1 July 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

28/06/2024

Aggregate number of Ordinary Shares purchased:

20,000

Lowest price paid per share (GBp):

792.00

Highest price paid per share (GBp):

821.00

Volume weighted average price paid per share (GBp):

810.2628

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 100,640,070 with no shares held in treasury. Therefore, the total voting rights in the Company will be 100,640,070 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

4

792.00

08:26:04

00070455306TRLO0

AIMX

28

806.00

08:45:45

00070455798TRLO0

AIMX

282

806.00

08:45:46

00070455799TRLO0

AIMX

340

806.00

08:45:46

00070455800TRLO0

AIMX

222

810.00

09:08:40

00070456210TRLO0

AIMX

111

810.00

09:08:40

00070456211TRLO0

AIMX

79

810.00

09:10:43

00070456226TRLO0

AIMX

5

811.00

09:13:34

00070456282TRLO0

AIMX

57

811.00

09:14:24

00070456299TRLO0

AIMX

345

811.00

10:13:26

00070457094TRLO0

AIMX

355

811.00

10:13:26

00070457095TRLO0

AIMX

138

807.00

10:15:58

00070457145TRLO0

AIMX

314

807.00

10:18:38

00070457200TRLO0

AIMX

496

806.00

10:18:38

00070457201TRLO0

AIMX

38

809.00

11:06:39

00070457923TRLO0

AIMX

41

812.00

11:06:39

00070457924TRLO0

AIMX

10

812.00

11:06:39

00070457925TRLO0

AIMX

48

812.00

11:06:39

00070457926TRLO0

AIMX

12

812.00

11:06:44

00070457930TRLO0

AIMX

130

812.00

11:06:44

00070457931TRLO0

AIMX

7

813.00

11:06:53

00070457934TRLO0

AIMX

14

813.00

11:06:53

00070457935TRLO0

AIMX

112

816.00

11:07:16

00070457941TRLO0

AIMX

100

816.00

11:07:16

00070457942TRLO0

AIMX

314

814.00

11:08:04

00070457947TRLO0

AIMX

382

814.00

11:08:04

00070457948TRLO0

AIMX

317

809.00

11:11:00

00070458024TRLO0

AIMX

329

809.00

11:11:00

00070458025TRLO0

AIMX

34

814.00

11:24:42

00070458184TRLO0

AIMX

350

814.00

11:24:42

00070458185TRLO0

AIMX

60

813.00

11:33:45

00070458285TRLO0

AIMX

315

817.00

11:42:04

00070458415TRLO0

AIMX

86

817.00

11:42:04

00070458416TRLO0

AIMX

553

817.00

11:42:08

00070458417TRLO0

AIMX

330

817.00

11:42:08

00070458418TRLO0

AIMX

335

817.00

11:44:04

00070458434TRLO0

AIMX

309

821.00

12:07:10

00070458694TRLO0

AIMX

324

821.00

12:07:10

00070458695TRLO0

AIMX

55

818.00

12:18:52

00070458791TRLO0

AIMX

37

818.00

12:31:18

00070458962TRLO0

AIMX

225

818.00

12:34:10

00070459000TRLO0

AIMX

341

817.00

13:13:46

00070459674TRLO0

AIMX

353

816.00

13:16:49

00070459719TRLO0

AIMX

263

815.00

13:19:40

00070459746TRLO0

AIMX

60

815.00

13:19:40

00070459747TRLO0

AIMX

2

816.00

13:30:16

00070460034TRLO0

AIMX

270

816.00

13:30:16

00070460035TRLO0

AIMX

62

816.00

13:30:16

00070460036TRLO0

AIMX

310

816.00

13:33:25

00070460168TRLO0

AIMX

59

816.00

13:34:50

00070460203TRLO0

AIMX

284

816.00

13:34:52

00070460205TRLO0

AIMX

59

815.00

13:37:24

00070460276TRLO0

AIMX

280

815.00

13:37:24

00070460277TRLO0

AIMX

452

814.00

13:50:09

00070460504TRLO0

AIMX

367

814.00

13:50:09

00070460505TRLO0

AIMX

341

811.00

13:50:17

00070460507TRLO0

AIMX

341

813.00

14:22:30

00070461277TRLO0

AIMX

326

813.00

14:22:30

00070461278TRLO0

AIMX

348

813.00

14:26:26

00070461373TRLO0

AIMX

317

812.00

14:26:26

00070461374TRLO0

AIMX

56

809.00

14:26:35

00070461379TRLO0

AIMX

246

809.00

14:26:42

00070461386TRLO0

AIMX

8

809.00

14:26:42

00070461387TRLO0

AIMX

378

807.00

14:39:14

00070461906TRLO0

AIMX

58

806.00

14:39:41

00070461931TRLO0

AIMX

284

806.00

14:39:41

00070461932TRLO0

AIMX

356

807.00

15:10:24

00070462759TRLO0

AIMX

267

805.00

15:10:33

00070462777TRLO0

AIMX

81

805.00

15:10:33

00070462778TRLO0

AIMX

354

803.00

15:18:52

00070462996TRLO0

AIMX

351

803.00

15:18:52

00070462997TRLO0

AIMX

349

804.00

15:26:21

00070463191TRLO0

AIMX

24

804.00

15:29:41

00070463341TRLO0

AIMX

349

804.00

15:29:41

00070463342TRLO0

AIMX

34

803.00

15:30:44

00070463357TRLO0

AIMX

339

803.00

15:37:49

00070463546TRLO0

AIMX

343

803.00

15:37:49

00070463547TRLO0

AIMX

53

805.00

15:44:50

00070463951TRLO0

AIMX

63

806.00

15:53:53

00070464324TRLO0

AIMX

275

806.00

15:53:53

00070464325TRLO0

AIMX

125

806.00

15:53:53

00070464326TRLO0

AIMX

30

806.00

15:53:53

00070464327TRLO0

AIMX

63

806.00

15:53:53

00070464328TRLO0

AIMX

125

806.00

15:53:58

00070464345TRLO0

AIMX

450

806.00

15:53:58

00070464346TRLO0

AIMX

359

805.00

15:54:04

00070464373TRLO0

AIMX

342

805.00

16:01:45

00070465142TRLO0

AIMX

373

805.00

16:01:45

00070465143TRLO0

AIMX

343

805.00

16:08:09

00070465580TRLO0

AIMX

359

805.00

16:11:32

00070465895TRLO0

AIMX

361

805.00

16:21:12

00070466556TRLO0

AIMX

13

805.00

16:21:14

00070466559TRLO0

AIMX

200

805.00

16:21:14

00070466560TRLO0

AIMX

111

805.00

16:21:14

00070466561TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2024