| | | | |
| 1 July 2024 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 1 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.2287 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 208,000 | |
| Highest purchase price paid per share: | | 808.8000p | |
| Lowest purchase price paid per share: | | 796.8000p | |
| | | | |
| Following the above transaction, the Company has 901,102,255 ordinary shares in issue and holds 4,691,766 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,410,489 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions | | ||
| | | | |
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 454 | 805 | 08:32:26 | XLON |
| 61 | 805.6 | 08:35:10 | XLON |
| 72 | 805.6 | 08:35:10 | XLON |
| 95 | 805.6 | 08:35:10 | XLON |
| 355 | 805.6 | 08:35:10 | XLON |
| 1,077 | 805.6 | 08:35:10 | XLON |
| 2,100 | 805.6 | 08:35:10 | XLON |
| 460 | 805.2 | 08:35:54 | XLON |
| 86 | 806.8 | 08:40:47 | XLON |
| 317 | 806.8 | 08:40:47 | XLON |
| 703 | 806.4 | 08:43:56 | XLON |
| 67 | 806 | 08:48:16 | XLON |
| 258 | 806 | 08:48:16 | XLON |
| 218 | 806.2 | 08:53:01 | XLON |
| 78 | 806.2 | 08:54:31 | XLON |
| 53 | 808.8 | 09:04:13 | XLON |
| 75 | 808.8 | 09:04:13 | XLON |
| 79 | 808.8 | 09:04:13 | XLON |
| 109 | 808.8 | 09:04:13 | XLON |
| 184 | 808.8 | 09:04:13 | XLON |
| 343 | 808.8 | 09:04:13 | XLON |
| 293 | 808 | 09:04:26 | XLON |
| 377 | 808 | 09:04:26 | XLON |
| 529 | 808.2 | 09:04:26 | XLON |
| 556 | 807.8 | 09:04:27 | XLON |
| 601 | 807.4 | 09:04:27 | XLON |
| 515 | 806.6 | 09:04:45 | XLON |
| 113 | 806 | 09:09:06 | XLON |
| 561 | 806.8 | 09:09:41 | XLON |
| 485 | 806.8 | 09:10:37 | XLON |
| 187 | 806 | 09:11:31 | XLON |
| 143 | 805.8 | 09:12:31 | XLON |
| 559 | 805.8 | 09:12:31 | XLON |
| 443 | 805.4 | 09:12:40 | XLON |
| 101 | 804.4 | 09:14:31 | XLON |
| 238 | 804.4 | 09:14:31 | XLON |
| 313 | 804 | 09:19:49 | XLON |
| 298 | 806 | 09:32:29 | XLON |
| 50 | 805.6 | 09:35:04 | XLON |
| 326 | 805.6 | 09:35:04 | XLON |
| 307 | 805 | 09:36:03 | XLON |
| 839 | 804.8 | 09:36:03 | XLON |
| 329 | 805 | 09:38:19 | XLON |
| 220 | 806.2 | 09:44:46 | XLON |
| 297 | 806.4 | 09:44:46 | XLON |
| 423 | 806.2 | 09:44:46 | XLON |
| 510 | 806 | 09:45:23 | XLON |
| 385 | 807 | 09:54:50 | XLON |
| 956 | 807.2 | 09:54:50 | XLON |
| 300 | 807 | 10:00:44 | XLON |
| 303 | 806.8 | 10:04:55 | XLON |
| 544 | 806.6 | 10:04:55 | XLON |
| 416 | 806.6 | 10:06:14 | XLON |
| 104 | 805.8 | 10:07:41 | XLON |
| 700 | 805.8 | 10:07:41 | XLON |
| 341 | 805.4 | 10:12:13 | XLON |
| 637 | 805.8 | 10:12:43 | XLON |
| 446 | 804.4 | 10:18:40 | XLON |
| 476 | 804.2 | 10:19:01 | XLON |
| 157 | 803.8 | 10:20:28 | XLON |
| 187 | 803.8 | 10:20:28 | XLON |
| 296 | 804 | 10:27:08 | XLON |
| 47 | 805 | 10:42:00 | XLON |
| 67 | 805 | 10:42:00 | XLON |
| 98 | 805 | 10:42:00 | XLON |
| 191 | 805 | 10:42:00 | XLON |
| 1,250 | 805.2 | 10:42:00 | XLON |
| 523 | 804.6 | 10:45:30 | XLON |
| 299 | 804.8 | 10:48:02 | XLON |
| 67 | 807.2 | 10:59:16 | XLON |
| 72 | 807.2 | 10:59:16 | XLON |
| 73 | 807.2 | 10:59:16 | XLON |
| 181 | 806.6 | 10:59:53 | XLON |
| 1,228 | 806.6 | 10:59:53 | XLON |
| 189 | 806.2 | 11:02:30 | XLON |
| 240 | 806.2 | 11:05:03 | XLON |
| 760 | 806.4 | 11:14:39 | XLON |
| 977 | 806.4 | 11:14:39 | XLON |
| 332 | 805.2 | 11:18:08 | XLON |
| 593 | 805.2 | 11:19:06 | XLON |
| 404 | 804.8 | 11:19:10 | XLON |
| 160 | 804.6 | 11:19:58 | XLON |
| 258 | 804.6 | 11:19:58 | XLON |
| 731 | 804.2 | 11:23:06 | XLON |
| 306 | 804 | 11:25:00 | XLON |
| 11 | 802.6 | 11:29:13 | XLON |
| 398 | 802.6 | 11:29:13 | XLON |
| 304 | 804.8 | 11:44:03 | XLON |
| 312 | 804 | 11:45:33 | XLON |
| 658 | 803.8 | 11:45:33 | XLON |
| 300 | 803.8 | 11:47:21 | XLON |
| 18 | 803.6 | 11:53:34 | XLON |
| 163 | 803.6 | 11:53:34 | XLON |
| 870 | 803.6 | 11:53:34 | XLON |
| 764 | 804 | 12:03:45 | XLON |
| 210 | 804 | 12:08:49 | XLON |
| 396 | 804 | 12:09:34 | XLON |
| 331 | 804 | 12:09:56 | XLON |
| 435 | 804 | 12:10:00 | XLON |
| 669 | 804.8 | 12:21:15 | XLON |
| 693 | 805 | 12:21:15 | XLON |
| 154 | 804.4 | 12:21:16 | XLON |
| 232 | 804.4 | 12:21:16 | XLON |
| 64 | 805 | 12:25:54 | XLON |
| 236 | 805 | 12:25:54 | XLON |
| 637 | 805 | 12:33:07 | XLON |
| 88 | 805.4 | 12:43:26 | XLON |
| 229 | 805.4 | 12:43:26 | XLON |
| 112 | 805.2 | 12:51:03 | XLON |
| 113 | 805.2 | 12:51:06 | XLON |
| 37 | 805 | 12:51:38 | XLON |
| 47 | 805 | 12:51:38 | XLON |
| 531 | 805 | 12:51:38 | XLON |
| 593 | 805 | 12:51:38 | XLON |
| 1,400 | 805 | 12:51:38 | XLON |
| 11 | 806.8 | 13:00:54 | XLON |
| 608 | 806.4 | 13:01:20 | XLON |
| 20 | 808.4 | 13:06:48 | XLON |
| 80 | 808.4 | 13:06:48 | XLON |
| 507 | 808 | 13:08:13 | XLON |
| 654 | 807.4 | 13:10:26 | XLON |
| 1,175 | 807.2 | 13:10:26 | XLON |
| 354 | 807.4 | 13:27:35 | XLON |
| 380 | 807.2 | 13:28:02 | XLON |
| 773 | 806.6 | 13:28:16 | XLON |
| 436 | 807.2 | 13:36:22 | XLON |
| 1,039 | 806.4 | 13:41:42 | XLON |
| 300 | 806 | 13:42:57 | XLON |
| 395 | 805.8 | 13:45:44 | XLON |
| 414 | 806.8 | 14:02:11 | XLON |
| 122 | 806.6 | 14:03:11 | XLON |
| 264 | 806.6 | 14:03:11 | XLON |
| 57 | 806 | 14:07:24 | XLON |
| 729 | 806 | 14:07:24 | XLON |
| 1,132 | 806 | 14:07:24 | XLON |
| 450 | 806.4 | 14:10:31 | XLON |
| 2,042 | 806.4 | 14:10:31 | XLON |
| 376 | 806 | 14:13:24 | XLON |
| 16 | 805.8 | 14:15:18 | XLON |
| 124 | 805.8 | 14:15:18 | XLON |
| 433 | 805.8 | 14:15:18 | XLON |
| 343 | 805.6 | 14:17:51 | XLON |
| 241 | 805.4 | 14:18:02 | XLON |
| 331 | 805.4 | 14:18:02 | XLON |
| 1,289 | 805.2 | 14:19:14 | XLON |
| 305 | 806.2 | 14:25:20 | XLON |
| 592 | 805.8 | 14:26:20 | XLON |
| 70 | 806.4 | 14:27:46 | XLON |
| 72 | 806.4 | 14:27:46 | XLON |
| 74 | 806.4 | 14:27:46 | XLON |
| 375 | 806.4 | 14:27:46 | XLON |
| 50 | 806.2 | 14:29:08 | XLON |
| 333 | 807.4 | 14:32:02 | XLON |
| 193 | 807 | 14:33:10 | XLON |
| 428 | 807 | 14:33:10 | XLON |
| 607 | 806.4 | 14:34:30 | XLON |
| 542 | 806.2 | 14:35:08 | XLON |
| 146 | 805.6 | 14:35:24 | XLON |
| 156 | 805.6 | 14:35:24 | XLON |
| 358 | 805 | 14:40:11 | XLON |
| 367 | 805.2 | 14:40:11 | XLON |
| 382 | 805.2 | 14:40:11 | XLON |
| 443 | 805.8 | 14:40:11 | XLON |
| 32 | 805 | 14:40:14 | XLON |
| 67 | 804.6 | 14:40:26 | XLON |
| 169 | 804.6 | 14:40:26 | XLON |
| 280 | 804.6 | 14:40:26 | XLON |
| 100 | 804.6 | 14:40:57 | XLON |
| 173 | 804.6 | 14:40:57 | XLON |
| 340 | 804.6 | 14:40:57 | XLON |
| 239 | 804.2 | 14:42:29 | XLON |
| 426 | 804.2 | 14:42:29 | XLON |
| 1,202 | 804 | 14:43:32 | XLON |
| 592 | 804 | 14:46:39 | XLON |
| 33 | 803.8 | 14:47:05 | XLON |
| 384 | 803.8 | 14:47:05 | XLON |
| 929 | 803.6 | 14:47:35 | XLON |
| 737 | 803.6 | 14:48:35 | XLON |
| 310 | 803.4 | 14:49:13 | XLON |
| 496 | 803.2 | 14:50:18 | XLON |
| 554 | 803 | 14:50:55 | XLON |
| 74 | 803.6 | 14:53:46 | XLON |
| 135 | 803.6 | 14:53:46 | XLON |
| 177 | 803.6 | 14:53:46 | XLON |
| 227 | 803.6 | 14:53:46 | XLON |
| 500 | 803.6 | 14:53:46 | XLON |
| 549 | 803.2 | 14:54:19 | XLON |
| 102 | 803 | 14:55:30 | XLON |
| 528 | 803 | 14:55:30 | XLON |
| 1,123 | 802.8 | 14:57:12 | XLON |
| 58 | 802.6 | 14:57:14 | XLON |
| 74 | 802.6 | 14:57:14 | XLON |
| 137 | 802.6 | 14:57:14 | XLON |
| 320 | 802.6 | 14:57:14 | XLON |
| 501 | 802.2 | 14:58:00 | XLON |
| 1,670 | 802.2 | 14:58:00 | XLON |
| 492 | 803.6 | 15:02:26 | XLON |
| 460 | 803.8 | 15:04:18 | XLON |
| 73 | 804.8 | 15:06:31 | XLON |
| 119 | 804.8 | 15:06:31 | XLON |
| 203 | 804.8 | 15:06:31 | XLON |
| 212 | 804.8 | 15:06:31 | XLON |
| 420 | 804.8 | 15:06:31 | XLON |
| 504 | 804.8 | 15:06:31 | XLON |
| 32 | 804.6 | 15:06:45 | XLON |
| 76 | 804.6 | 15:06:45 | XLON |
| 80 | 804.6 | 15:06:45 | XLON |
| 500 | 804.6 | 15:06:45 | XLON |
| 933 | 804 | 15:07:24 | XLON |
| 301 | 803.8 | 15:09:51 | XLON |
| 528 | 803.6 | 15:09:53 | XLON |
| 234 | 803.4 | 15:10:13 | XLON |
| 237 | 803.4 | 15:10:13 | XLON |
| 375 | 803 | 15:10:42 | XLON |
| 549 | 802.8 | 15:11:31 | XLON |
| 368 | 802.6 | 15:11:55 | XLON |
| 377 | 802.8 | 15:12:13 | XLON |
| 306 | 801.8 | 15:14:34 | XLON |
| 328 | 801.8 | 15:14:34 | XLON |
| 64 | 801 | 15:15:01 | XLON |
| 358 | 801.2 | 15:15:41 | XLON |
| 282 | 801 | 15:16:10 | XLON |
| 298 | 800.8 | 15:16:37 | XLON |
| 142 | 802.6 | 15:20:36 | XLON |
| 88 | 802.6 | 15:20:41 | XLON |
| 123 | 802.6 | 15:20:41 | XLON |
| 133 | 802.6 | 15:20:41 | XLON |
| 130 | 802.6 | 15:20:43 | XLON |
| 133 | 802.6 | 15:20:46 | XLON |
| 134 | 802.6 | 15:20:48 | XLON |
| 497 | 802.2 | 15:20:51 | XLON |
| 67 | 802 | 15:21:04 | XLON |
| 134 | 802 | 15:21:04 | XLON |
| 81 | 802 | 15:21:06 | XLON |
| 126 | 802 | 15:21:06 | XLON |
| 131 | 802 | 15:21:06 | XLON |
| 150 | 801.6 | 15:21:37 | XLON |
| 197 | 801.6 | 15:21:37 | XLON |
| 217 | 801.6 | 15:21:47 | XLON |
| 415 | 801.6 | 15:21:58 | XLON |
| 110 | 802.2 | 15:23:11 | XLON |
| 606 | 801.6 | 15:24:32 | XLON |
| 58 | 801.8 | 15:26:25 | XLON |
| 98 | 801.8 | 15:26:25 | XLON |
| 100 | 801.8 | 15:26:25 | XLON |
| 98 | 801.6 | 15:29:15 | XLON |
| 103 | 801.4 | 15:29:46 | XLON |
| 98 | 801.4 | 15:29:50 | XLON |
| 99 | 801.4 | 15:29:50 | XLON |
| 107 | 801.4 | 15:29:50 | XLON |
| 116 | 801.8 | 15:30:11 | XLON |
| 66 | 801.8 | 15:30:14 | XLON |
| 75 | 801.8 | 15:30:14 | XLON |
| 81 | 801.8 | 15:30:14 | XLON |
| 116 | 801.8 | 15:30:14 | XLON |
| 116 | 801.8 | 15:30:14 | XLON |
| 116 | 801.8 | 15:30:16 | XLON |
| 116 | 801.8 | 15:30:16 | XLON |
| 117 | 801.6 | 15:30:19 | XLON |
| 105 | 801.6 | 15:30:27 | XLON |
| 100 | 801.6 | 15:30:30 | XLON |
| 98 | 801.6 | 15:30:32 | XLON |
| 98 | 801.6 | 15:30:35 | XLON |
| 95 | 801.6 | 15:30:37 | XLON |
| 98 | 801.6 | 15:30:37 | XLON |
| 98 | 801.6 | 15:30:41 | XLON |
| 99 | 801.6 | 15:30:46 | XLON |
| 98 | 801.6 | 15:30:49 | XLON |
| 98 | 801.6 | 15:30:51 | XLON |
| 184 | 801 | 15:31:40 | XLON |
| 313 | 801 | 15:31:40 | XLON |
| 2,088 | 801.4 | 15:33:42 | XLON |
| 70 | 801.6 | 15:34:06 | XLON |
| 134 | 801.6 | 15:34:06 | XLON |
| 70 | 801.6 | 15:34:08 | XLON |
| 72 | 801.6 | 15:34:08 | XLON |
| 134 | 801.6 | 15:34:08 | XLON |
| 73 | 801.6 | 15:34:11 | XLON |
| 81 | 801.6 | 15:34:11 | XLON |
| 128 | 801.6 | 15:34:11 | XLON |
| 81 | 801.6 | 15:34:14 | XLON |
| 70 | 801.6 | 15:34:17 | XLON |
| 76 | 801.6 | 15:34:17 | XLON |
| 129 | 801.6 | 15:34:17 | XLON |
| 77 | 801.6 | 15:34:20 | XLON |
| 78 | 801.6 | 15:34:20 | XLON |
| 125 | 801.6 | 15:34:20 | XLON |
| 27 | 801.2 | 15:34:35 | XLON |
| 470 | 801.2 | 15:34:35 | XLON |
| 98 | 802 | 15:37:05 | XLON |
| 190 | 802 | 15:37:05 | XLON |
| 352 | 802 | 15:37:05 | XLON |
| 67 | 802 | 15:37:08 | XLON |
| 77 | 802 | 15:37:08 | XLON |
| 97 | 802 | 15:37:08 | XLON |
| 431 | 801.6 | 15:37:35 | XLON |
| 450 | 801 | 15:38:01 | XLON |
| 353 | 800.8 | 15:38:14 | XLON |
| 1,042 | 800.6 | 15:39:42 | XLON |
| 353 | 800 | 15:39:50 | XLON |
| 309 | 799.6 | 15:41:47 | XLON |
| 419 | 800.2 | 15:43:47 | XLON |
| 193 | 799.6 | 15:47:05 | XLON |
| 263 | 799.6 | 15:47:05 | XLON |
| 129 | 800.4 | 15:48:45 | XLON |
| 67 | 800.4 | 15:48:48 | XLON |
| 129 | 800.4 | 15:48:48 | XLON |
| 68 | 800.4 | 15:48:58 | XLON |
| 69 | 800.4 | 15:48:58 | XLON |
| 124 | 800.4 | 15:48:58 | XLON |
| 74 | 800.4 | 15:49:04 | XLON |
| 81 | 800.4 | 15:49:04 | XLON |
| 124 | 800.4 | 15:49:04 | XLON |
| 549 | 800 | 15:49:25 | XLON |
| 640 | 800 | 15:49:25 | XLON |
| 200 | 799.6 | 15:52:02 | XLON |
| 75 | 799.6 | 15:52:04 | XLON |
| 134 | 799.6 | 15:52:04 | XLON |
| 197 | 799.6 | 15:52:04 | XLON |
| 191 | 799.6 | 15:52:09 | XLON |
| 390 | 799.6 | 15:52:09 | XLON |
| 34 | 799.2 | 15:53:00 | XLON |
| 149 | 799.2 | 15:53:00 | XLON |
| 314 | 799.2 | 15:53:00 | XLON |
| 483 | 798.8 | 15:53:02 | XLON |
| 319 | 798.6 | 15:53:14 | XLON |
| 1,154 | 799.8 | 16:01:43 | XLON |
| 98 | 800.4 | 16:02:04 | XLON |
| 344 | 800.4 | 16:02:04 | XLON |
| 380 | 800.4 | 16:02:04 | XLON |
| 497 | 800 | 16:02:24 | XLON |
| 197 | 800 | 16:02:29 | XLON |
| 1,058 | 799.8 | 16:05:19 | XLON |
| 78 | 800 | 16:05:36 | XLON |
| 114 | 800 | 16:05:36 | XLON |
| 150 | 800 | 16:05:36 | XLON |
| 207 | 800 | 16:05:36 | XLON |
| 234 | 800 | 16:05:36 | XLON |
| 498 | 800 | 16:05:36 | XLON |
| 687 | 800 | 16:05:36 | XLON |
| 497 | 799.6 | 16:07:01 | XLON |
| 2,105 | 800 | 16:10:07 | XLON |
| 44 | 800.2 | 16:10:09 | XLON |
| 158 | 800.2 | 16:10:09 | XLON |
| 211 | 800.2 | 16:10:09 | XLON |
| 146 | 799.8 | 16:10:14 | XLON |
| 279 | 799.8 | 16:10:14 | XLON |
| 79 | 800.2 | 16:11:20 | XLON |
| 132 | 800.2 | 16:11:20 | XLON |
| 140 | 800.2 | 16:11:20 | XLON |
| 121 | 800.2 | 16:11:55 | XLON |
| 210 | 800.2 | 16:11:55 | XLON |
| 151 | 800.2 | 16:13:18 | XLON |
| 72 | 800.2 | 16:13:21 | XLON |
| 76 | 800.2 | 16:13:21 | XLON |
| 152 | 800.2 | 16:13:21 | XLON |
| 235 | 800.2 | 16:13:21 | XLON |
| 546 | 800.2 | 16:13:21 | XLON |
| 66 | 800.2 | 16:13:58 | XLON |
| 75 | 800.2 | 16:13:58 | XLON |
| 137 | 800.2 | 16:13:58 | XLON |
| 187 | 800.8 | 16:15:49 | XLON |
| 187 | 800.8 | 16:15:49 | XLON |
| 188 | 800.8 | 16:15:52 | XLON |
| 185 | 800.8 | 16:15:55 | XLON |
| 1,437 | 800.6 | 16:16:52 | XLON |
| 159 | 800.2 | 16:17:00 | XLON |
| 35 | 800.4 | 16:17:08 | XLON |
| 73 | 800.4 | 16:17:08 | XLON |
| 148 | 800.4 | 16:17:08 | XLON |
| 217 | 800.4 | 16:17:08 | XLON |
| 380 | 800.4 | 16:17:08 | XLON |
| 76 | 800.6 | 16:18:03 | XLON |
| 76 | 800.6 | 16:18:03 | XLON |
| 172 | 800.6 | 16:18:03 | XLON |
| 1,485 | 800.4 | 16:18:47 | XLON |
| 162 | 800.6 | 16:19:02 | XLON |
| 878 | 800.6 | 16:19:02 | XLON |
| 51 | 800.4 | 16:19:44 | XLON |
| 263 | 800.4 | 16:19:44 | XLON |
| 460 | 800.2 | 16:21:33 | XLON |
| 75 | 800.4 | 16:21:59 | XLON |
| 115 | 800 | 16:22:37 | XLON |
| 525 | 800 | 16:22:40 | XLON |
| 66 | 800 | 16:23:00 | XLON |
| 1,140 | 800 | 16:23:00 | XLON |
| 161 | 799.8 | 16:23:02 | XLON |
| 230 | 799.8 | 16:23:02 | XLON |
| 165 | 799.8 | 16:23:34 | XLON |
| 307 | 799.8 | 16:23:34 | XLON |
| 481 | 799.6 | 16:23:34 | XLON |
| 566 | 799.6 | 16:23:34 | XLON |
| 41 | 800 | 16:24:37 | XLON |
| 67 | 800 | 16:24:37 | XLON |
| 135 | 800 | 16:24:37 | XLON |
| 380 | 800 | 16:24:37 | XLON |
| 10 | 800 | 16:24:50 | XLON |
| 290 | 800 | 16:24:50 | XLON |
| 68 | 800 | 16:25:02 | XLON |
| 69 | 800 | 16:25:02 | XLON |
| 187 | 800 | 16:25:02 | XLON |
| 585 | 799.4 | 16:25:07 | XLON |
| 221 | 799.8 | 16:25:14 | XLON |
| 468 | 799.8 | 16:25:14 | XLON |
| 141 | 799.8 | 16:25:46 | XLON |
| 322 | 799.6 | 16:25:58 | XLON |
| 125 | 799.6 | 16:26:12 | XLON |
| 126 | 799.6 | 16:26:12 | XLON |
| 124 | 799.4 | 16:26:13 | XLON |
| 194 | 799.4 | 16:26:13 | XLON |
| 322 | 799.4 | 16:26:13 | XLON |
| 34 | 799.6 | 16:26:48 | XLON |
| 67 | 799.6 | 16:26:48 | XLON |
| 68 | 799.6 | 16:26:48 | XLON |
| 68 | 799.6 | 16:26:48 | XLON |
| 68 | 799.6 | 16:26:48 | XLON |
| 75 | 799.6 | 16:26:48 | XLON |
| 78 | 799.6 | 16:26:48 | XLON |
| 80 | 799.6 | 16:26:48 | XLON |
| 110 | 799.6 | 16:26:48 | XLON |
| 110 | 799.6 | 16:26:48 | XLON |
| 110 | 799.6 | 16:26:48 | XLON |
| 113 | 799.6 | 16:26:48 | XLON |
| 434 | 799.6 | 16:26:48 | XLON |
| 867 | 799.4 | 16:27:05 | XLON |
| 413 | 799.2 | 16:27:33 | XLON |
| 426 | 799.8 | 16:28:26 | XLON |
| 99 | 800.2 | 16:28:37 | XLON |
| 189 | 800.4 | 16:29:00 | XLON |
| 18 | 800.6 | 16:29:02 | XLON |
| 40 | 800.6 | 16:29:02 | XLON |
| 72 | 800.6 | 16:29:02 | XLON |
| 75 | 800.6 | 16:29:02 | XLON |
| 101 | 800.6 | 16:29:02 | XLON |
| 235 | 800.6 | 16:29:02 | XLON |
| 2,275 | 800 | 16:29:26 | XLON |
| 66 | 800.4 | 16:29:31 | XLON |
| 79 | 800.4 | 16:29:31 | XLON |
| 105 | 800.4 | 16:29:31 | XLON |
| 210 | 800.4 | 16:29:31 | XLON |
| 70 | 800.4 | 16:29:34 | XLON |
| 105 | 800.4 | 16:29:34 | XLON |
| 210 | 800.4 | 16:29:34 | XLON |
| 371 | 800.4 | 16:29:34 | XLON |
| 77 | 800.4 | 16:29:40 | XLON |
| 80 | 800.4 | 16:29:40 | XLON |
| 101 | 800.4 | 16:29:40 | XLON |
| 2,186 | 800.8 | 16:29:57 | XLON |
| 592 | 800.8 | 16:29:59 | XLON |
| 1 | 796.8 | 16:35:25 | XLON |
| 2 | 796.8 | 16:35:25 | XLON |
| 507 | 796.8 | 16:35:25 | XLON |
| 1,611 | 796.8 | 16:35:25 | XLON |
| 3,715 | 796.8 | 16:35:25 | XLON |
| 5,395 | 796.8 | 16:35:25 | XLON |
| 7,834 | 796.8 | 16:35:25 | XLON |
| 46,919 | 796.8 | 16:35:25 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.