OSB GROUP PLC
ISIN: GB00BLDRH360
02 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 July 2024 it had purchased a total of 9,707 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 4,714 | 3,755 | 906 | 332 |
| Highest price paid (per ordinary share) | £4.3900 | £4.3900 | £4.3900 | £4.4020 |
| Lowest price paid (per ordinary share) | £4.3140 | £4.3160 | £4.3140 | £4.3140 |
| Volume weighted average price paid (per ordinary share) | £4.3540 | £4.3540 | £4.3541 | £4.3547 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,891,424 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,891,424.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 5 | 4.352 | CHIX | 01/07/2024 | 08:15:20 | 00410321371TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 08:15:20 | 00410321370TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 08:15:20 | 00410321373TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 08:15:20 | 00410321374TRLO1.1.1 |
| 4 | 4.358 | XLON | 01/07/2024 | 08:15:20 | 00410321372TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 08:15:20 | 00410321375TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 08:15:20 | 00410321376TRLO1.1.1 |
| 9 | 4.352 | BATE | 01/07/2024 | 08:15:20 | 00410321377TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 08:15:20 | 00410321378TRLO1.1.1 |
| 3 | 4.352 | BATE | 01/07/2024 | 08:15:20 | 00410321379TRLO1.1.1 |
| 2 | 4.348 | AQXE | 01/07/2024 | 08:15:20 | 00410321380TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 08:16:46 | 00410321818TRLO1.1.1 |
| 1 | 4.346 | CHIX | 01/07/2024 | 08:17:06 | 00410321846TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 08:18:30 | 00410322235TRLO1.1.1 |
| 1 | 4.344 | XLON | 01/07/2024 | 08:18:31 | 00410322239TRLO1.1.1 |
| 1 | 4.342 | AQXE | 01/07/2024 | 08:18:56 | 00410322379TRLO1.1.1 |
| 3 | 4.340 | BATE | 01/07/2024 | 08:20:14 | 00410322698TRLO1.1.1 |
| 1 | 4.340 | XLON | 01/07/2024 | 08:20:15 | 00410322699TRLO1.1.1 |
| 1 | 4.340 | XLON | 01/07/2024 | 08:21:04 | 00410322895TRLO1.1.1 |
| 4 | 4.340 | XLON | 01/07/2024 | 08:21:20 | 00410322925TRLO1.1.1 |
| 2 | 4.338 | CHIX | 01/07/2024 | 08:21:46 | 00410322969TRLO1.1.1 |
| 5 | 4.338 | CHIX | 01/07/2024 | 08:22:23 | 00410323055TRLO1.1.1 |
| 11 | 4.340 | XLON | 01/07/2024 | 08:22:56 | 00410323121TRLO1.1.1 |
| 27 | 4.340 | XLON | 01/07/2024 | 08:23:14 | 00410323151TRLO1.1.1 |
| 1 | 4.340 | BATE | 01/07/2024 | 08:23:16 | 00410323152TRLO1.1.1 |
| 9 | 4.340 | BATE | 01/07/2024 | 08:23:29 | 00410323163TRLO1.1.1 |
| 22 | 4.340 | BATE | 01/07/2024 | 08:23:43 | 00410323175TRLO1.1.1 |
| 1 | 4.342 | AQXE | 01/07/2024 | 08:24:07 | 00410323240TRLO1.1.1 |
| 1 | 4.324 | BATE | 01/07/2024 | 08:25:34 | 00410323446TRLO1.1.1 |
| 1 | 4.318 | CHIX | 01/07/2024 | 08:26:34 | 00410323679TRLO1.1.1 |
| 3 | 4.316 | BATE | 01/07/2024 | 08:27:05 | 00410323736TRLO1.1.1 |
| 1 | 4.318 | XLON | 01/07/2024 | 08:27:13 | 00410323756TRLO1.1.1 |
| 1 | 4.342 | AQXE | 01/07/2024 | 08:27:17 | 00410323763TRLO1.1.1 |
| 1 | 4.342 | AQXE | 01/07/2024 | 08:28:20 | 00410323979TRLO1.1.1 |
| 2 | 4.324 | CHIX | 01/07/2024 | 08:28:38 | 00410324025TRLO1.1.1 |
| 5 | 4.324 | CHIX | 01/07/2024 | 08:28:40 | 00410324028TRLO1.1.1 |
| 1 | 4.322 | CHIX | 01/07/2024 | 08:30:00 | 00410324217TRLO1.1.1 |
| 4 | 4.320 | XLON | 01/07/2024 | 08:30:00 | 00410324218TRLO1.1.1 |
| 11 | 4.320 | XLON | 01/07/2024 | 08:30:00 | 00410324219TRLO1.1.1 |
| 1 | 4.320 | XLON | 01/07/2024 | 08:30:00 | 00410324220TRLO1.1.1 |
| 27 | 4.320 | XLON | 01/07/2024 | 08:30:00 | 00410324221TRLO1.1.1 |
| 9 | 4.320 | BATE | 01/07/2024 | 08:30:07 | 00410324253TRLO1.1.1 |
| 22 | 4.320 | BATE | 01/07/2024 | 08:30:08 | 00410324256TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 08:30:13 | 00410324274TRLO1.1.1 |
| 1 | 4.322 | AQXE | 01/07/2024 | 08:30:14 | 00410324278TRLO1.1.1 |
| 1 | 4.320 | XLON | 01/07/2024 | 08:30:18 | 00410324292TRLO1.1.1 |
| 1 | 4.322 | AQXE | 01/07/2024 | 08:30:47 | 00410324403TRLO1.1.1 |
| 3 | 4.316 | BATE | 01/07/2024 | 08:31:53 | 00410324550TRLO1.1.1 |
| 1 | 4.322 | AQXE | 01/07/2024 | 08:33:13 | 00410324727TRLO1.1.1 |
| 1 | 4.324 | CHIX | 01/07/2024 | 08:34:12 | 00410324936TRLO1.1.1 |
| 2 | 4.326 | CHIX | 01/07/2024 | 08:35:25 | 00410325103TRLO1.1.1 |
| 5 | 4.326 | CHIX | 01/07/2024 | 08:35:25 | 00410325104TRLO1.1.1 |
| 1 | 4.324 | BATE | 01/07/2024 | 08:38:12 | 00410325568TRLO1.1.1 |
| 9 | 4.324 | BATE | 01/07/2024 | 08:38:12 | 00410325569TRLO1.1.1 |
| 1 | 4.324 | BATE | 01/07/2024 | 08:38:12 | 00410325570TRLO1.1.1 |
| 22 | 4.324 | BATE | 01/07/2024 | 08:38:12 | 00410325571TRLO1.1.1 |
| 1 | 4.322 | AQXE | 01/07/2024 | 08:38:12 | 00410325573TRLO1.1.1 |
| 1 | 4.322 | AQXE | 01/07/2024 | 08:38:12 | 00410325572TRLO1.1.1 |
| 11 | 4.322 | XLON | 01/07/2024 | 08:38:12 | 00410325574TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:38:12 | 00410325576TRLO1.1.1 |
| 4 | 4.322 | XLON | 01/07/2024 | 08:38:12 | 00410325575TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:38:12 | 00410325578TRLO1.1.1 |
| 27 | 4.322 | XLON | 01/07/2024 | 08:38:12 | 00410325577TRLO1.1.1 |
| 3 | 4.324 | BATE | 01/07/2024 | 08:39:10 | 00410325752TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:39:46 | 00410325854TRLO1.1.1 |
| 1 | 4.318 | BATE | 01/07/2024 | 08:42:07 | 00410326168TRLO1.1.1 |
| 4 | 4.322 | XLON | 01/07/2024 | 08:42:55 | 00410326276TRLO1.1.1 |
| 1 | 4.330 | AQXE | 01/07/2024 | 08:44:46 | 00410326524TRLO1.1.1 |
| 2 | 4.326 | CHIX | 01/07/2024 | 08:47:45 | 00410326983TRLO1.1.1 |
| 5 | 4.326 | CHIX | 01/07/2024 | 08:47:45 | 00410326984TRLO1.1.1 |
| 1 | 4.326 | CHIX | 01/07/2024 | 08:47:45 | 00410326985TRLO1.1.1 |
| 1 | 4.330 | AQXE | 01/07/2024 | 08:48:45 | 00410327137TRLO1.1.1 |
| 1 | 4.330 | AQXE | 01/07/2024 | 08:49:59 | 00410327284TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:52:01 | 00410327579TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:52:01 | 00410327578TRLO1.1.1 |
| 5 | 4.322 | XLON | 01/07/2024 | 08:52:01 | 00410327581TRLO1.1.1 |
| 11 | 4.322 | XLON | 01/07/2024 | 08:52:01 | 00410327580TRLO1.1.1 |
| 22 | 4.322 | XLON | 01/07/2024 | 08:52:24 | 00410327601TRLO1.1.1 |
| 22 | 4.320 | BATE | 01/07/2024 | 08:52:24 | 00410327604TRLO1.1.1 |
| 9 | 4.320 | BATE | 01/07/2024 | 08:52:24 | 00410327603TRLO1.1.1 |
| 3 | 4.320 | BATE | 01/07/2024 | 08:52:24 | 00410327605TRLO1.1.1 |
| 1 | 4.322 | XLON | 01/07/2024 | 08:52:24 | 00410327602TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 08:52:24 | 00410327606TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 08:54:42 | 00410327851TRLO1.1.1 |
| 4 | 4.320 | XLON | 01/07/2024 | 08:54:42 | 00410327852TRLO1.1.1 |
| 2 | 4.320 | CHIX | 01/07/2024 | 08:54:42 | 00410327850TRLO1.1.1 |
| 5 | 4.320 | CHIX | 01/07/2024 | 08:55:09 | 00410327948TRLO1.1.1 |
| 1 | 4.330 | AQXE | 01/07/2024 | 08:55:33 | 00410328004TRLO1.1.1 |
| 1 | 4.318 | CHIX | 01/07/2024 | 08:56:20 | 00410328120TRLO1.1.1 |
| 11 | 4.316 | XLON | 01/07/2024 | 08:56:26 | 00410328144TRLO1.1.1 |
| 1 | 4.318 | BATE | 01/07/2024 | 08:56:49 | 00410328274TRLO1.1.1 |
| 3 | 4.318 | BATE | 01/07/2024 | 08:57:07 | 00410328341TRLO1.1.1 |
| 1 | 4.318 | BATE | 01/07/2024 | 08:57:07 | 00410328342TRLO1.1.1 |
| 9 | 4.318 | BATE | 01/07/2024 | 08:57:31 | 00410328454TRLO1.1.1 |
| 1 | 4.316 | XLON | 01/07/2024 | 08:57:36 | 00410328468TRLO1.1.1 |
| 27 | 4.316 | XLON | 01/07/2024 | 08:57:36 | 00410328469TRLO1.1.1 |
| 1 | 4.314 | AQXE | 01/07/2024 | 08:58:57 | 00410328682TRLO1.1.1 |
| 1 | 4.314 | CHIX | 01/07/2024 | 08:59:04 | 00410328698TRLO1.1.1 |
| 1 | 4.314 | AQXE | 01/07/2024 | 08:59:19 | 00410328742TRLO1.1.1 |
| 4 | 4.314 | XLON | 01/07/2024 | 08:59:29 | 00410328751TRLO1.1.1 |
| 1 | 4.314 | XLON | 01/07/2024 | 08:59:42 | 00410328781TRLO1.1.1 |
| 5 | 4.320 | CHIX | 01/07/2024 | 09:02:14 | 00410329213TRLO1.1.1 |
| 2 | 4.320 | CHIX | 01/07/2024 | 09:02:16 | 00410329220TRLO1.1.1 |
| 1 | 4.320 | CHIX | 01/07/2024 | 09:02:17 | 00410329227TRLO1.1.1 |
| 23 | 4.320 | BATE | 01/07/2024 | 09:02:18 | 00410329233TRLO1.1.1 |
| 21 | 4.320 | BATE | 01/07/2024 | 09:02:18 | 00410329234TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 09:02:21 | 00410329242TRLO1.1.1 |
| 3 | 4.320 | BATE | 01/07/2024 | 09:02:21 | 00410329241TRLO1.1.1 |
| 9 | 4.320 | BATE | 01/07/2024 | 09:02:30 | 00410329285TRLO1.1.1 |
| 1 | 4.328 | XLON | 01/07/2024 | 09:03:06 | 00410329445TRLO1.1.1 |
| 24 | 4.328 | XLON | 01/07/2024 | 09:03:09 | 00410329460TRLO1.1.1 |
| 11 | 4.328 | XLON | 01/07/2024 | 09:03:10 | 00410329465TRLO1.1.1 |
| 4 | 4.328 | XLON | 01/07/2024 | 09:03:10 | 00410329466TRLO1.1.1 |
| 2 | 4.328 | XLON | 01/07/2024 | 09:03:14 | 00410329482TRLO1.1.1 |
| 3 | 4.328 | BATE | 01/07/2024 | 09:04:32 | 00410329771TRLO1.1.1 |
| 1 | 4.328 | BATE | 01/07/2024 | 09:04:48 | 00410329837TRLO1.1.1 |
| 1 | 4.328 | BATE | 01/07/2024 | 09:04:49 | 00410329841TRLO1.1.1 |
| 1 | 4.328 | XLON | 01/07/2024 | 09:04:53 | 00410329849TRLO1.1.1 |
| 9 | 4.328 | BATE | 01/07/2024 | 09:05:08 | 00410329893TRLO1.1.1 |
| 23 | 4.328 | XLON | 01/07/2024 | 09:05:33 | 00410329944TRLO1.1.1 |
| 7 | 4.328 | XLON | 01/07/2024 | 09:05:33 | 00410329945TRLO1.1.1 |
| 11 | 4.328 | XLON | 01/07/2024 | 09:05:36 | 00410329949TRLO1.1.1 |
| 5 | 4.328 | BATE | 01/07/2024 | 09:05:44 | 00410329959TRLO1.1.1 |
| 17 | 4.328 | BATE | 01/07/2024 | 09:05:44 | 00410329958TRLO1.1.1 |
| 1 | 4.328 | XLON | 01/07/2024 | 09:05:45 | 00410329961TRLO1.1.1 |
| 4 | 4.328 | XLON | 01/07/2024 | 09:05:54 | 00410329969TRLO1.1.1 |
| 5 | 4.328 | CHIX | 01/07/2024 | 09:06:42 | 00410330140TRLO1.1.1 |
| 2 | 4.328 | CHIX | 01/07/2024 | 09:10:38 | 00410330914TRLO1.1.1 |
| 1 | 4.328 | CHIX | 01/07/2024 | 09:10:38 | 00410330915TRLO1.1.1 |
| 1 | 4.328 | CHIX | 01/07/2024 | 09:10:38 | 00410330917TRLO1.1.1 |
| 5 | 4.328 | CHIX | 01/07/2024 | 09:10:38 | 00410330916TRLO1.1.1 |
| 1 | 4.326 | AQXE | 01/07/2024 | 09:10:38 | 00410330921TRLO1.1.1 |
| 1 | 4.326 | AQXE | 01/07/2024 | 09:10:38 | 00410330918TRLO1.1.1 |
| 1 | 4.326 | AQXE | 01/07/2024 | 09:10:38 | 00410330919TRLO1.1.1 |
| 3 | 4.326 | AQXE | 01/07/2024 | 09:10:38 | 00410330920TRLO1.1.1 |
| 1 | 4.326 | AQXE | 01/07/2024 | 09:10:38 | 00410330922TRLO1.1.1 |
| 1 | 4.328 | BATE | 01/07/2024 | 09:10:38 | 00410330924TRLO1.1.1 |
| 3 | 4.328 | BATE | 01/07/2024 | 09:10:38 | 00410330923TRLO1.1.1 |
| 1 | 4.328 | XLON | 01/07/2024 | 09:10:38 | 00410330925TRLO1.1.1 |
| 1 | 4.328 | XLON | 01/07/2024 | 09:10:38 | 00410330926TRLO1.1.1 |
| 11 | 4.324 | XLON | 01/07/2024 | 09:10:48 | 00410330977TRLO1.1.1 |
| 18 | 4.324 | XLON | 01/07/2024 | 09:10:57 | 00410330998TRLO1.1.1 |
| 6 | 4.324 | XLON | 01/07/2024 | 09:10:57 | 00410330999TRLO1.1.1 |
| 1 | 4.316 | AQXE | 01/07/2024 | 09:11:14 | 00410331045TRLO1.1.1 |
| 1 | 4.316 | AQXE | 01/07/2024 | 09:11:14 | 00410331046TRLO1.1.1 |
| 2 | 4.316 | CHIX | 01/07/2024 | 09:11:14 | 00410331047TRLO1.1.1 |
| 1 | 4.318 | CHIX | 01/07/2024 | 09:16:15 | 00410332068TRLO1.1.1 |
| 1 | 4.318 | CHIX | 01/07/2024 | 09:16:15 | 00410332069TRLO1.1.1 |
| 2 | 4.318 | CHIX | 01/07/2024 | 09:16:15 | 00410332070TRLO1.1.1 |
| 5 | 4.318 | CHIX | 01/07/2024 | 09:16:15 | 00410332071TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 09:19:14 | 00410332645TRLO1.1.1 |
| 18 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332729TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332731TRLO1.1.1 |
| 3 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332732TRLO1.1.1 |
| 22 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332730TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332734TRLO1.1.1 |
| 1 | 4.320 | BATE | 01/07/2024 | 09:19:58 | 00410332733TRLO1.1.1 |
| 2 | 4.322 | CHIX | 01/07/2024 | 09:21:33 | 00410332999TRLO1.1.1 |
| 1 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333000TRLO1.1.1 |
| 2 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333002TRLO1.1.1 |
| 11 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333003TRLO1.1.1 |
| 8 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333001TRLO1.1.1 |
| 1 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333004TRLO1.1.1 |
| 30 | 4.320 | XLON | 01/07/2024 | 09:21:33 | 00410333005TRLO1.1.1 |
| 3 | 4.346 | AQXE | 01/07/2024 | 09:22:08 | 00410333139TRLO1.1.1 |
| 1 | 4.346 | AQXE | 01/07/2024 | 09:22:20 | 00410333181TRLO1.1.1 |
| 1 | 4.346 | AQXE | 01/07/2024 | 09:22:20 | 00410333180TRLO1.1.1 |
| 22 | 4.346 | BATE | 01/07/2024 | 09:23:57 | 00410333401TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 09:24:19 | 00410333465TRLO1.1.1 |
| 3 | 4.346 | BATE | 01/07/2024 | 09:24:19 | 00410333466TRLO1.1.1 |
| 1 | 4.344 | CHIX | 01/07/2024 | 09:24:27 | 00410333480TRLO1.1.1 |
| 1 | 4.340 | XLON | 01/07/2024 | 09:24:33 | 00410333493TRLO1.1.1 |
| 11 | 4.340 | XLON | 01/07/2024 | 09:25:06 | 00410333588TRLO1.1.1 |
| 5 | 4.350 | CHIX | 01/07/2024 | 09:26:00 | 00410333751TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 09:26:05 | 00410333777TRLO1.1.1 |
| 4 | 4.350 | XLON | 01/07/2024 | 09:26:08 | 00410333785TRLO1.1.1 |
| 27 | 4.350 | XLON | 01/07/2024 | 09:26:29 | 00410333868TRLO1.1.1 |
| 1 | 4.342 | BATE | 01/07/2024 | 09:26:43 | 00410333913TRLO1.1.1 |
| 9 | 4.350 | BATE | 01/07/2024 | 09:27:55 | 00410334108TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 09:28:45 | 00410334189TRLO1.1.1 |
| 1 | 4.386 | XLON | 01/07/2024 | 09:30:15 | 00410334419TRLO1.1.1 |
| 1 | 4.402 | AQXE | 01/07/2024 | 09:32:06 | 00410334830TRLO1.1.1 |
| 11 | 4.390 | XLON | 01/07/2024 | 09:34:46 | 00410335339TRLO1.1.1 |
| 3 | 4.390 | BATE | 01/07/2024 | 09:35:02 | 00410335416TRLO1.1.1 |
| 1 | 4.390 | BATE | 01/07/2024 | 09:35:02 | 00410335417TRLO1.1.1 |
| 1 | 4.388 | CHIX | 01/07/2024 | 09:35:02 | 00410335419TRLO1.1.1 |
| 2 | 4.388 | CHIX | 01/07/2024 | 09:35:02 | 00410335418TRLO1.1.1 |
| 4 | 4.384 | XLON | 01/07/2024 | 09:35:08 | 00410335444TRLO1.1.1 |
| 1 | 4.380 | BATE | 01/07/2024 | 09:37:14 | 00410335916TRLO1.1.1 |
| 3 | 4.380 | BATE | 01/07/2024 | 09:37:14 | 00410335917TRLO1.1.1 |
| 1 | 4.380 | BATE | 01/07/2024 | 09:37:14 | 00410335918TRLO1.1.1 |
| 1 | 4.378 | XLON | 01/07/2024 | 09:37:57 | 00410336121TRLO1.1.1 |
| 2 | 4.380 | CHIX | 01/07/2024 | 09:37:57 | 00410336120TRLO1.1.1 |
| 9 | 4.374 | BATE | 01/07/2024 | 09:39:02 | 00410336333TRLO1.1.1 |
| 1 | 4.374 | BATE | 01/07/2024 | 09:47:05 | 00410338192TRLO1.1.1 |
| 1 | 4.374 | CHIX | 01/07/2024 | 09:47:05 | 00410338195TRLO1.1.1 |
| 3 | 4.374 | BATE | 01/07/2024 | 09:47:05 | 00410338194TRLO1.1.1 |
| 1 | 4.374 | CHIX | 01/07/2024 | 09:47:05 | 00410338193TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338198TRLO1.1.1 |
| 9 | 4.374 | BATE | 01/07/2024 | 09:47:05 | 00410338197TRLO1.1.1 |
| 2 | 4.374 | CHIX | 01/07/2024 | 09:47:05 | 00410338196TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338201TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338202TRLO1.1.1 |
| 11 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338200TRLO1.1.1 |
| 4 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338199TRLO1.1.1 |
| 1 | 4.372 | AQXE | 01/07/2024 | 09:47:05 | 00410338204TRLO1.1.1 |
| 1 | 4.372 | AQXE | 01/07/2024 | 09:47:05 | 00410338205TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 09:47:05 | 00410338203TRLO1.1.1 |
| 1 | 4.386 | XLON | 01/07/2024 | 09:53:35 | 00410339336TRLO1.1.1 |
| 2 | 4.386 | CHIX | 01/07/2024 | 09:53:37 | 00410339347TRLO1.1.1 |
| 11 | 4.386 | XLON | 01/07/2024 | 09:53:37 | 00410339348TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 09:55:01 | 00410339688TRLO1.1.1 |
| 3 | 4.382 | BATE | 01/07/2024 | 09:55:01 | 00410339689TRLO1.1.1 |
| 1 | 4.384 | CHIX | 01/07/2024 | 09:55:01 | 00410339687TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 09:55:01 | 00410339690TRLO1.1.1 |
| 9 | 4.382 | BATE | 01/07/2024 | 09:55:01 | 00410339692TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 09:55:01 | 00410339691TRLO1.1.1 |
| 1 | 4.380 | AQXE | 01/07/2024 | 09:55:01 | 00410339693TRLO1.1.1 |
| 4 | 4.384 | XLON | 01/07/2024 | 09:55:01 | 00410339694TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 09:55:25 | 00410339793TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 09:55:25 | 00410339794TRLO1.1.1 |
| 1 | 4.382 | CHIX | 01/07/2024 | 10:01:11 | 00410340743TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 10:01:11 | 00410340744TRLO1.1.1 |
| 1 | 4.382 | CHIX | 01/07/2024 | 10:01:11 | 00410340747TRLO1.1.1 |
| 9 | 4.382 | BATE | 01/07/2024 | 10:01:11 | 00410340748TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 10:01:11 | 00410340745TRLO1.1.1 |
| 2 | 4.382 | CHIX | 01/07/2024 | 10:01:11 | 00410340746TRLO1.1.1 |
| 6 | 4.382 | BATE | 01/07/2024 | 10:01:11 | 00410340749TRLO1.1.1 |
| 8 | 4.382 | XLON | 01/07/2024 | 10:01:11 | 00410340750TRLO1.1.1 |
| 22 | 4.382 | XLON | 01/07/2024 | 10:01:11 | 00410340752TRLO1.1.1 |
| 2 | 4.382 | XLON | 01/07/2024 | 10:01:11 | 00410340751TRLO1.1.1 |
| 1 | 4.382 | XLON | 01/07/2024 | 10:01:11 | 00410340753TRLO1.1.1 |
| 1 | 4.378 | AQXE | 01/07/2024 | 10:01:11 | 00410340754TRLO1.1.1 |
| 1 | 4.382 | XLON | 01/07/2024 | 10:01:53 | 00410340935TRLO1.1.1 |
| 1 | 4.382 | BATE | 01/07/2024 | 10:01:56 | 00410340945TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 10:03:09 | 00410341181TRLO1.1.1 |
| 9 | 4.378 | BATE | 01/07/2024 | 10:03:28 | 00410341233TRLO1.1.1 |
| 2 | 4.376 | CHIX | 01/07/2024 | 10:03:43 | 00410341274TRLO1.1.1 |
| 1 | 4.376 | AQXE | 01/07/2024 | 10:04:14 | 00410341345TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 10:04:44 | 00410341480TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 10:05:44 | 00410341671TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 10:06:27 | 00410341794TRLO1.1.1 |
| 1 | 4.376 | AQXE | 01/07/2024 | 10:07:25 | 00410341955TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 10:07:38 | 00410342020TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 10:08:25 | 00410342168TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 10:10:40 | 00410342604TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 10:10:48 | 00410342625TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 10:10:53 | 00410342634TRLO1.1.1 |
| 20 | 4.352 | BATE | 01/07/2024 | 10:14:25 | 00410343196TRLO1.1.1 |
| 68 | 4.352 | BATE | 01/07/2024 | 10:14:25 | 00410343195TRLO1.1.1 |
| 44 | 4.352 | BATE | 01/07/2024 | 10:14:25 | 00410343197TRLO1.1.1 |
| 2 | 4.352 | CHIX | 01/07/2024 | 10:14:25 | 00410343200TRLO1.1.1 |
| 10 | 4.352 | CHIX | 01/07/2024 | 10:14:25 | 00410343198TRLO1.1.1 |
| 10 | 4.352 | CHIX | 01/07/2024 | 10:14:25 | 00410343199TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343203TRLO1.1.1 |
| 3 | 4.352 | CHIX | 01/07/2024 | 10:14:25 | 00410343202TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343201TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343207TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343204TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343205TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 10:14:25 | 00410343206TRLO1.1.1 |
| 38 | 4.352 | XLON | 01/07/2024 | 10:14:25 | 00410343210TRLO1.1.1 |
| 54 | 4.352 | XLON | 01/07/2024 | 10:14:25 | 00410343209TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 10:14:25 | 00410343208TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 10:15:14 | 00410343378TRLO1.1.1 |
| 43 | 4.352 | XLON | 01/07/2024 | 10:15:14 | 00410343379TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 10:17:22 | 00410344254TRLO1.1.1 |
| 9 | 4.356 | BATE | 01/07/2024 | 10:20:28 | 00410345086TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 10:20:28 | 00410345085TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 10:20:28 | 00410345089TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 10:20:28 | 00410345087TRLO1.1.1 |
| 4 | 4.356 | XLON | 01/07/2024 | 10:20:28 | 00410345088TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 10:20:28 | 00410345090TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 10:20:28 | 00410345091TRLO1.1.1 |
| 1 | 4.356 | AQXE | 01/07/2024 | 10:20:28 | 00410345095TRLO1.1.1 |
| 11 | 4.356 | XLON | 01/07/2024 | 10:20:53 | 00410345221TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 10:21:00 | 00410345256TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 10:22:30 | 00410345645TRLO1.1.1 |
| 1 | 4.356 | AQXE | 01/07/2024 | 10:22:30 | 00410345643TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 10:22:30 | 00410345644TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 10:22:30 | 00410345646TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 10:22:30 | 00410345648TRLO1.1.1 |
| 10 | 4.352 | CHIX | 01/07/2024 | 10:22:30 | 00410345647TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 10:22:30 | 00410345649TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 10:25:44 | 00410346280TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 10:25:44 | 00410346282TRLO1.1.1 |
| 9 | 4.352 | BATE | 01/07/2024 | 10:25:44 | 00410346281TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 10:25:44 | 00410346284TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 10:25:44 | 00410346285TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 10:25:44 | 00410346283TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:25:44 | 00410346288TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 10:25:44 | 00410346287TRLO1.1.1 |
| 4 | 4.352 | XLON | 01/07/2024 | 10:25:44 | 00410346286TRLO1.1.1 |
| 2 | 4.348 | CHIX | 01/07/2024 | 10:26:14 | 00410346373TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:27:37 | 00410346631TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 10:28:01 | 00410346680TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:30:02 | 00410347169TRLO1.1.1 |
| 11 | 4.350 | XLON | 01/07/2024 | 10:30:02 | 00410347170TRLO1.1.1 |
| 3 | 4.352 | BATE | 01/07/2024 | 10:30:02 | 00410347171TRLO1.1.1 |
| 1 | 4.350 | CHIX | 01/07/2024 | 10:30:39 | 00410347430TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 10:30:40 | 00410347432TRLO1.1.1 |
| 1 | 4.350 | CHIX | 01/07/2024 | 10:31:02 | 00410347497TRLO1.1.1 |
| 27 | 4.350 | XLON | 01/07/2024 | 10:31:02 | 00410347498TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:32:02 | 00410347694TRLO1.1.1 |
| 9 | 4.348 | BATE | 01/07/2024 | 10:34:09 | 00410348182TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:34:26 | 00410348232TRLO1.1.1 |
| 5 | 4.346 | CHIX | 01/07/2024 | 10:34:43 | 00410348295TRLO1.1.1 |
| 1 | 4.346 | XLON | 01/07/2024 | 10:34:43 | 00410348297TRLO1.1.1 |
| 1 | 4.346 | XLON | 01/07/2024 | 10:34:43 | 00410348298TRLO1.1.1 |
| 4 | 4.346 | XLON | 01/07/2024 | 10:34:43 | 00410348296TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:35:56 | 00410348623TRLO1.1.1 |
| 22 | 4.346 | BATE | 01/07/2024 | 10:36:25 | 00410348701TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:36:26 | 00410348702TRLO1.1.1 |
| 1 | 4.348 | CHIX | 01/07/2024 | 10:42:55 | 00410349878TRLO1.1.1 |
| 2 | 4.348 | CHIX | 01/07/2024 | 10:42:55 | 00410349877TRLO1.1.1 |
| 1 | 4.348 | CHIX | 01/07/2024 | 10:42:55 | 00410349880TRLO1.1.1 |
| 5 | 4.348 | CHIX | 01/07/2024 | 10:42:55 | 00410349881TRLO1.1.1 |
| 2 | 4.348 | CHIX | 01/07/2024 | 10:42:55 | 00410349879TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349882TRLO1.1.1 |
| 27 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349884TRLO1.1.1 |
| 2 | 4.348 | AQXE | 01/07/2024 | 10:42:55 | 00410349885TRLO1.1.1 |
| 11 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349883TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:42:55 | 00410349886TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:42:55 | 00410349888TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:42:55 | 00410349887TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349891TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349890TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349892TRLO1.1.1 |
| 4 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349889TRLO1.1.1 |
| 12 | 4.348 | XLON | 01/07/2024 | 10:42:55 | 00410349893TRLO1.1.1 |
| 4 | 4.348 | XLON | 01/07/2024 | 10:44:10 | 00410350152TRLO1.1.1 |
| 27 | 4.348 | XLON | 01/07/2024 | 10:44:10 | 00410350153TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:44:10 | 00410350156TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 10:44:10 | 00410350154TRLO1.1.1 |
| 10 | 4.348 | XLON | 01/07/2024 | 10:44:10 | 00410350155TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350236TRLO1.1.1 |
| 3 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350235TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350237TRLO1.1.1 |
| 3 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350240TRLO1.1.1 |
| 22 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350239TRLO1.1.1 |
| 9 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350238TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350242TRLO1.1.1 |
| 2 | 4.346 | CHIX | 01/07/2024 | 10:44:35 | 00410350241TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350244TRLO1.1.1 |
| 19 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350245TRLO1.1.1 |
| 5 | 4.346 | CHIX | 01/07/2024 | 10:44:35 | 00410350243TRLO1.1.1 |
| 1 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350248TRLO1.1.1 |
| 3 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350246TRLO1.1.1 |
| 9 | 4.346 | BATE | 01/07/2024 | 10:44:35 | 00410350247TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:44:38 | 00410350252TRLO1.1.1 |
| 1 | 4.346 | CHIX | 01/07/2024 | 10:44:55 | 00410350297TRLO1.1.1 |
| 1 | 4.344 | BATE | 01/07/2024 | 10:44:55 | 00410350298TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:45:06 | 00410350358TRLO1.1.1 |
| 4 | 4.342 | XLON | 01/07/2024 | 10:45:53 | 00410350488TRLO1.1.1 |
| 1 | 4.342 | XLON | 01/07/2024 | 10:45:53 | 00410350491TRLO1.1.1 |
| 14 | 4.342 | XLON | 01/07/2024 | 10:45:53 | 00410350489TRLO1.1.1 |
| 13 | 4.342 | XLON | 01/07/2024 | 10:45:53 | 00410350490TRLO1.1.1 |
| 9 | 4.340 | BATE | 01/07/2024 | 10:46:02 | 00410350540TRLO1.1.1 |
| 5 | 4.340 | CHIX | 01/07/2024 | 10:46:02 | 00410350541TRLO1.1.1 |
| 1 | 4.344 | XLON | 01/07/2024 | 10:46:17 | 00410350597TRLO1.1.1 |
| 2 | 4.344 | CHIX | 01/07/2024 | 10:46:37 | 00410350687TRLO1.1.1 |
| 1 | 4.348 | AQXE | 01/07/2024 | 10:46:51 | 00410350730TRLO1.1.1 |
| 1 | 4.344 | XLON | 01/07/2024 | 10:47:11 | 00410350803TRLO1.1.1 |
| 3 | 4.340 | BATE | 01/07/2024 | 10:47:11 | 00410350804TRLO1.1.1 |
| 1 | 4.344 | CHIX | 01/07/2024 | 10:47:37 | 00410350905TRLO1.1.1 |
| 18 | 4.340 | BATE | 01/07/2024 | 10:48:02 | 00410351034TRLO1.1.1 |
| 1 | 4.340 | BATE | 01/07/2024 | 10:48:11 | 00410351067TRLO1.1.1 |
| 7 | 4.340 | BATE | 01/07/2024 | 10:48:11 | 00410351066TRLO1.1.1 |
| 11 | 4.338 | XLON | 01/07/2024 | 10:48:51 | 00410351208TRLO1.1.1 |
| 1 | 4.338 | XLON | 01/07/2024 | 10:49:31 | 00410351310TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:57:38 | 00410352880TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:57:40 | 00410352888TRLO1.1.1 |
| 4 | 4.350 | XLON | 01/07/2024 | 10:57:41 | 00410352891TRLO1.1.1 |
| 2 | 4.350 | XLON | 01/07/2024 | 10:57:41 | 00410352892TRLO1.1.1 |
| 54 | 4.350 | XLON | 01/07/2024 | 10:57:41 | 00410352893TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 10:57:42 | 00410352894TRLO1.1.1 |
| 11 | 4.350 | XLON | 01/07/2024 | 10:57:43 | 00410352897TRLO1.1.1 |
| 1 | 4.350 | XLON | 01/07/2024 | 10:57:44 | 00410352898TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 10:59:50 | 00410353219TRLO1.1.1 |
| 2 | 4.362 | BATE | 01/07/2024 | 10:59:52 | 00410353230TRLO1.1.1 |
| 8 | 4.362 | XLON | 01/07/2024 | 10:59:53 | 00410353234TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 10:59:56 | 00410353243TRLO1.1.1 |
| 18 | 4.362 | BATE | 01/07/2024 | 10:59:58 | 00410353254TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:00:00 | 00410353260TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 11:01:28 | 00410353441TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 11:02:04 | 00410353511TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 11:02:04 | 00410353512TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 11:02:04 | 00410353514TRLO1.1.1 |
| 6 | 4.360 | BATE | 01/07/2024 | 11:02:04 | 00410353513TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 11:02:04 | 00410353516TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 11:02:04 | 00410353515TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 11:04:48 | 00410353821TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:05:07 | 00410353855TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 11:05:33 | 00410353923TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 11:06:34 | 00410354017TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 11:10:03 | 00410354388TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354400TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354399TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354398TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354401TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354402TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354404TRLO1.1.1 |
| 3 | 4.364 | XLON | 01/07/2024 | 11:10:04 | 00410354403TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 11:10:07 | 00410354421TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 11:10:08 | 00410354423TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 11:11:08 | 00410354530TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354593TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354594TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354592TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354595TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354596TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 11:12:01 | 00410354597TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354599TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354598TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354603TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354600TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354601TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 11:12:01 | 00410354602TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 11:12:26 | 00410354637TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 11:13:54 | 00410354791TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:13:55 | 00410354794TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 11:13:55 | 00410354793TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 11:18:33 | 00410355415TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:18:33 | 00410355417TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:18:33 | 00410355416TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 11:19:01 | 00410355475TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 11:20:03 | 00410355650TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 11:20:03 | 00410355649TRLO1.1.1 |
| 3 | 4.360 | BATE | 01/07/2024 | 11:20:20 | 00410355677TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:20:37 | 00410355697TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 11:20:47 | 00410355703TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 11:21:26 | 00410355816TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 11:22:11 | 00410355905TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 11:22:45 | 00410355960TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:23:08 | 00410356018TRLO1.1.1 |
| 1 | 4.358 | AQXE | 01/07/2024 | 11:23:16 | 00410356034TRLO1.1.1 |
| 4 | 4.358 | XLON | 01/07/2024 | 11:23:40 | 00410356068TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 11:23:59 | 00410356112TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 11:24:57 | 00410356214TRLO1.1.1 |
| 1 | 4.354 | CHIX | 01/07/2024 | 11:25:03 | 00410356225TRLO1.1.1 |
| 1 | 4.354 | CHIX | 01/07/2024 | 11:25:03 | 00410356227TRLO1.1.1 |
| 1 | 4.354 | BATE | 01/07/2024 | 11:25:03 | 00410356229TRLO1.1.1 |
| 1 | 4.354 | BATE | 01/07/2024 | 11:25:03 | 00410356228TRLO1.1.1 |
| 9 | 4.354 | BATE | 01/07/2024 | 11:25:03 | 00410356226TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 11:25:03 | 00410356230TRLO1.1.1 |
| 1 | 4.354 | XLON | 01/07/2024 | 11:25:57 | 00410356356TRLO1.1.1 |
| 2 | 4.354 | CHIX | 01/07/2024 | 11:26:19 | 00410356373TRLO1.1.1 |
| 1 | 4.354 | XLON | 01/07/2024 | 11:26:19 | 00410356374TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 11:26:19 | 00410356376TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 11:26:19 | 00410356375TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:26:19 | 00410356377TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:26:19 | 00410356378TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:26:19 | 00410356383TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:26:19 | 00410356381TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:26:19 | 00410356382TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 11:26:19 | 00410356379TRLO1.1.1 |
| 26 | 4.352 | BATE | 01/07/2024 | 11:26:19 | 00410356380TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356384TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356385TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356388TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356386TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356387TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356389TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356390TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:26:19 | 00410356391TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 11:26:19 | 00410356392TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 11:26:19 | 00410356393TRLO1.1.1 |
| 30 | 4.352 | XLON | 01/07/2024 | 11:26:19 | 00410356394TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 11:30:18 | 00410356926TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 11:30:18 | 00410356925TRLO1.1.1 |
| 9 | 4.356 | BATE | 01/07/2024 | 11:30:18 | 00410356927TRLO1.1.1 |
| 1 | 4.356 | CHIX | 01/07/2024 | 11:30:18 | 00410356928TRLO1.1.1 |
| 2 | 4.356 | CHIX | 01/07/2024 | 11:31:27 | 00410356996TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:33:39 | 00410357213TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 11:35:43 | 00410357368TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 11:35:43 | 00410357369TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 11:35:43 | 00410357370TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 11:35:43 | 00410357371TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 11:35:43 | 00410357372TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 11:35:43 | 00410357373TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:35:43 | 00410357374TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 11:35:43 | 00410357376TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 11:35:43 | 00410357375TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 11:37:19 | 00410357545TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 11:38:55 | 00410357682TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 11:39:02 | 00410357695TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 11:39:02 | 00410357697TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 11:39:02 | 00410357696TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 11:40:00 | 00410357801TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 11:40:00 | 00410357802TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 11:41:34 | 00410358030TRLO1.1.1 |
| 2 | 4.356 | CHIX | 01/07/2024 | 11:41:45 | 00410358045TRLO1.1.1 |
| 1 | 4.354 | CHIX | 01/07/2024 | 11:42:45 | 00410358133TRLO1.1.1 |
| 4 | 4.356 | XLON | 01/07/2024 | 11:44:19 | 00410358250TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 11:45:51 | 00410358396TRLO1.1.1 |
| 3 | 4.354 | BATE | 01/07/2024 | 11:49:19 | 00410358805TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:49:22 | 00410358808TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:49:22 | 00410358809TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 11:49:22 | 00410358807TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 11:49:22 | 00410358810TRLO1.1.1 |
| 10 | 4.352 | CHIX | 01/07/2024 | 11:49:22 | 00410358813TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 11:49:22 | 00410358811TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 11:49:22 | 00410358812TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 11:49:22 | 00410358814TRLO1.1.1 |
| 24 | 4.352 | XLON | 01/07/2024 | 11:49:22 | 00410358815TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 11:49:22 | 00410358816TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 11:56:48 | 00410359750TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 11:56:52 | 00410359769TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 11:57:00 | 00410359783TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 11:57:01 | 00410359784TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 11:57:14 | 00410359813TRLO1.1.1 |
| 4 | 4.358 | XLON | 01/07/2024 | 11:57:14 | 00410359814TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 11:57:14 | 00410359812TRLO1.1.1 |
| 1 | 4.356 | CHIX | 01/07/2024 | 11:57:14 | 00410359816TRLO1.1.1 |
| 2 | 4.356 | CHIX | 01/07/2024 | 11:57:14 | 00410359817TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 11:57:14 | 00410359815TRLO1.1.1 |
| 1 | 4.356 | CHIX | 01/07/2024 | 11:57:14 | 00410359818TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 11:59:32 | 00410360108TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 12:04:01 | 00410360650TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 12:04:01 | 00410360649TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 12:04:01 | 00410360653TRLO1.1.1 |
| 3 | 4.360 | BATE | 01/07/2024 | 12:04:01 | 00410360652TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 12:04:01 | 00410360651TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 12:06:06 | 00410361000TRLO1.1.1 |
| 1 | 4.358 | CHIX | 01/07/2024 | 12:06:15 | 00410361018TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 12:06:15 | 00410361017TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 12:06:15 | 00410361016TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 12:06:15 | 00410361020TRLO1.1.1 |
| 4 | 4.358 | XLON | 01/07/2024 | 12:06:15 | 00410361021TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 12:06:15 | 00410361019TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 12:06:15 | 00410361022TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 12:06:15 | 00410361023TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 12:06:15 | 00410361024TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 12:06:37 | 00410361098TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 12:07:02 | 00410361139TRLO1.1.1 |
| 4 | 4.358 | XLON | 01/07/2024 | 12:08:20 | 00410361281TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 12:09:17 | 00410361414TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 12:09:38 | 00410361446TRLO1.1.1 |
| 1 | 4.358 | CHIX | 01/07/2024 | 12:11:57 | 00410361660TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 12:12:51 | 00410361728TRLO1.1.1 |
| 10 | 4.358 | XLON | 01/07/2024 | 12:12:55 | 00410361734TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 12:13:04 | 00410361753TRLO1.1.1 |
| 9 | 4.358 | BATE | 01/07/2024 | 12:13:11 | 00410361754TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 12:13:49 | 00410361794TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 12:20:55 | 00410362495TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 12:20:55 | 00410362496TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 12:20:57 | 00410362498TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 12:21:44 | 00410362596TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 12:21:44 | 00410362597TRLO1.1.1 |
| 2 | 4.362 | AQXE | 01/07/2024 | 12:21:44 | 00410362598TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 12:21:44 | 00410362600TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 12:21:44 | 00410362599TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 12:21:44 | 00410362601TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 12:22:27 | 00410362661TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 12:22:27 | 00410362662TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 12:22:27 | 00410362660TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 12:25:44 | 00410362957TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 12:25:44 | 00410362956TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 12:26:15 | 00410362993TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 12:26:15 | 00410362992TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 12:26:15 | 00410362994TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 12:26:15 | 00410362995TRLO1.1.1 |
| 12 | 4.360 | XLON | 01/07/2024 | 12:26:15 | 00410362996TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 12:26:15 | 00410362997TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 12:30:09 | 00410363368TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 12:30:09 | 00410363366TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 12:30:09 | 00410363367TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 12:30:09 | 00410363369TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 12:30:09 | 00410363370TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 12:30:09 | 00410363371TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 12:30:10 | 00410363374TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 12:32:38 | 00410363563TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 12:36:02 | 00410363946TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 12:36:02 | 00410363947TRLO1.1.1 |
| 2 | 4.376 | XLON | 01/07/2024 | 12:37:40 | 00410364079TRLO1.1.1 |
| 1 | 4.374 | CHIX | 01/07/2024 | 12:37:42 | 00410364081TRLO1.1.1 |
| 4 | 4.376 | XLON | 01/07/2024 | 12:37:45 | 00410364082TRLO1.1.1 |
| 11 | 4.376 | XLON | 01/07/2024 | 12:37:45 | 00410364083TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:37:48 | 00410364094TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:37:48 | 00410364093TRLO1.1.1 |
| 6 | 4.374 | BATE | 01/07/2024 | 12:37:49 | 00410364099TRLO1.1.1 |
| 7 | 4.374 | BATE | 01/07/2024 | 12:37:49 | 00410364100TRLO1.1.1 |
| 2 | 4.376 | CHIX | 01/07/2024 | 12:40:00 | 00410364336TRLO1.1.1 |
| 1 | 4.376 | CHIX | 01/07/2024 | 12:40:00 | 00410364334TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364340TRLO1.1.1 |
| 11 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364345TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364343TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364341TRLO1.1.1 |
| 4 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364344TRLO1.1.1 |
| 4 | 4.376 | XLON | 01/07/2024 | 12:40:00 | 00410364346TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 12:48:17 | 00410365003TRLO1.1.1 |
| 11 | 4.380 | XLON | 01/07/2024 | 12:48:17 | 00410365004TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 12:48:21 | 00410365006TRLO1.1.1 |
| 4 | 4.380 | XLON | 01/07/2024 | 12:48:22 | 00410365008TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 12:49:37 | 00410365117TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 12:50:24 | 00410365184TRLO1.1.1 |
| 1 | 4.378 | AQXE | 01/07/2024 | 12:50:40 | 00410365203TRLO1.1.1 |
| 3 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365206TRLO1.1.1 |
| 2 | 4.378 | AQXE | 01/07/2024 | 12:50:40 | 00410365204TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365205TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365208TRLO1.1.1 |
| 9 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365209TRLO1.1.1 |
| 11 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365207TRLO1.1.1 |
| 2 | 4.378 | CHIX | 01/07/2024 | 12:50:40 | 00410365210TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365214TRLO1.1.1 |
| 2 | 4.378 | CHIX | 01/07/2024 | 12:50:40 | 00410365211TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365212TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:50:40 | 00410365213TRLO1.1.1 |
| 1 | 4.378 | XLON | 01/07/2024 | 12:50:40 | 00410365216TRLO1.1.1 |
| 4 | 4.378 | XLON | 01/07/2024 | 12:50:40 | 00410365215TRLO1.1.1 |
| 1 | 4.378 | CHIX | 01/07/2024 | 12:51:10 | 00410365313TRLO1.1.1 |
| 1 | 4.378 | CHIX | 01/07/2024 | 12:51:10 | 00410365314TRLO1.1.1 |
| 3 | 4.378 | BATE | 01/07/2024 | 12:51:10 | 00410365315TRLO1.1.1 |
| 3 | 4.378 | BATE | 01/07/2024 | 12:51:10 | 00410365316TRLO1.1.1 |
| 11 | 4.378 | XLON | 01/07/2024 | 12:51:55 | 00410365358TRLO1.1.1 |
| 1 | 4.378 | BATE | 01/07/2024 | 12:53:14 | 00410365468TRLO1.1.1 |
| 1 | 4.378 | AQXE | 01/07/2024 | 12:53:14 | 00410365467TRLO1.1.1 |
| 3 | 4.378 | BATE | 01/07/2024 | 12:53:14 | 00410365469TRLO1.1.1 |
| 9 | 4.378 | BATE | 01/07/2024 | 12:53:14 | 00410365470TRLO1.1.1 |
| 1 | 4.376 | XLON | 01/07/2024 | 12:54:06 | 00410365559TRLO1.1.1 |
| 1 | 4.376 | AQXE | 01/07/2024 | 12:55:33 | 00410365668TRLO1.1.1 |
| 4 | 4.390 | XLON | 01/07/2024 | 12:57:57 | 00410365904TRLO1.1.1 |
| 3 | 4.390 | BATE | 01/07/2024 | 13:00:08 | 00410366170TRLO1.1.1 |
| 1 | 4.390 | XLON | 01/07/2024 | 13:00:18 | 00410366184TRLO1.1.1 |
| 1 | 4.390 | BATE | 01/07/2024 | 13:00:28 | 00410366200TRLO1.1.1 |
| 2 | 4.390 | CHIX | 01/07/2024 | 13:00:33 | 00410366212TRLO1.1.1 |
| 1 | 4.390 | CHIX | 01/07/2024 | 13:00:46 | 00410366228TRLO1.1.1 |
| 1 | 4.390 | CHIX | 01/07/2024 | 13:00:52 | 00410366246TRLO1.1.1 |
| 9 | 4.390 | BATE | 01/07/2024 | 13:01:10 | 00410366280TRLO1.1.1 |
| 1 | 4.390 | AQXE | 01/07/2024 | 13:02:58 | 00410366448TRLO1.1.1 |
| 4 | 4.390 | XLON | 01/07/2024 | 13:03:00 | 00410366452TRLO1.1.1 |
| 11 | 4.390 | XLON | 01/07/2024 | 13:03:04 | 00410366459TRLO1.1.1 |
| 2 | 4.390 | CHIX | 01/07/2024 | 13:03:09 | 00410366473TRLO1.1.1 |
| 1 | 4.390 | BATE | 01/07/2024 | 13:03:10 | 00410366474TRLO1.1.1 |
| 1 | 4.390 | XLON | 01/07/2024 | 13:03:10 | 00410366475TRLO1.1.1 |
| 1 | 4.390 | XLON | 01/07/2024 | 13:03:22 | 00410366503TRLO1.1.1 |
| 1 | 4.390 | BATE | 01/07/2024 | 13:03:30 | 00410366567TRLO1.1.1 |
| 3 | 4.390 | BATE | 01/07/2024 | 13:03:35 | 00410366578TRLO1.1.1 |
| 1 | 4.390 | AQXE | 01/07/2024 | 13:04:37 | 00410366745TRLO1.1.1 |
| 11 | 4.390 | XLON | 01/07/2024 | 13:04:50 | 00410366766TRLO1.1.1 |
| 1 | 4.390 | XLON | 01/07/2024 | 13:06:20 | 00410367128TRLO1.1.1 |
| 9 | 4.390 | BATE | 01/07/2024 | 13:06:37 | 00410367139TRLO1.1.1 |
| 1 | 4.384 | BATE | 01/07/2024 | 13:09:34 | 00410367515TRLO1.1.1 |
| 1 | 4.382 | CHIX | 01/07/2024 | 13:10:09 | 00410367581TRLO1.1.1 |
| 2 | 4.382 | CHIX | 01/07/2024 | 13:10:42 | 00410367664TRLO1.1.1 |
| 4 | 4.380 | XLON | 01/07/2024 | 13:10:59 | 00410367703TRLO1.1.1 |
| 3 | 4.380 | BATE | 01/07/2024 | 13:11:47 | 00410367776TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 13:13:21 | 00410367953TRLO1.1.1 |
| 1 | 4.382 | AQXE | 01/07/2024 | 13:14:04 | 00410368006TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 13:14:48 | 00410368074TRLO1.1.1 |
| 11 | 4.380 | XLON | 01/07/2024 | 13:15:38 | 00410368155TRLO1.1.1 |
| 1 | 4.382 | AQXE | 01/07/2024 | 13:15:49 | 00410368159TRLO1.1.1 |
| 1 | 4.380 | XLON | 01/07/2024 | 13:15:54 | 00410368162TRLO1.1.1 |
| 1 | 4.380 | CHIX | 01/07/2024 | 13:15:55 | 00410368164TRLO1.1.1 |
| 1 | 4.380 | BATE | 01/07/2024 | 13:16:21 | 00410368214TRLO1.1.1 |
| 9 | 4.376 | BATE | 01/07/2024 | 13:16:47 | 00410368236TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 13:18:02 | 00410368371TRLO1.1.1 |
| 2 | 4.376 | CHIX | 01/07/2024 | 13:18:07 | 00410368377TRLO1.1.1 |
| 4 | 4.374 | XLON | 01/07/2024 | 13:18:31 | 00410368410TRLO1.1.1 |
| 3 | 4.374 | BATE | 01/07/2024 | 13:18:38 | 00410368506TRLO1.1.1 |
| 1 | 4.376 | CHIX | 01/07/2024 | 13:18:48 | 00410368521TRLO1.1.1 |
| 1 | 4.374 | BATE | 01/07/2024 | 13:19:11 | 00410368558TRLO1.1.1 |
| 1 | 4.372 | BATE | 01/07/2024 | 13:20:54 | 00410368756TRLO1.1.1 |
| 1 | 4.372 | BATE | 01/07/2024 | 13:21:56 | 00410368897TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:22:22 | 00410368991TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 13:23:35 | 00410369230TRLO1.1.1 |
| 10 | 4.366 | XLON | 01/07/2024 | 13:23:35 | 00410369231TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:23:56 | 00410369274TRLO1.1.1 |
| 9 | 4.372 | BATE | 01/07/2024 | 13:24:34 | 00410369357TRLO1.1.1 |
| 3 | 4.372 | BATE | 01/07/2024 | 13:25:17 | 00410369467TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 13:25:35 | 00410369524TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 13:25:35 | 00410369523TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 13:25:35 | 00410369525TRLO1.1.1 |
| 1 | 4.372 | BATE | 01/07/2024 | 13:26:38 | 00410369645TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 13:26:56 | 00410369664TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:26:56 | 00410369662TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 13:26:56 | 00410369663TRLO1.1.1 |
| 12 | 4.368 | XLON | 01/07/2024 | 13:28:12 | 00410369841TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:29:01 | 00410369942TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:29:21 | 00410369980TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 13:29:21 | 00410369981TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 13:29:24 | 00410370009TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:29:24 | 00410370010TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:29:33 | 00410370024TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:29:59 | 00410370083TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:29:59 | 00410370084TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:30:42 | 00410370190TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:32:25 | 00410370522TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:32:25 | 00410370520TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 13:32:25 | 00410370521TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 13:32:25 | 00410370523TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 13:32:25 | 00410370524TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:32:25 | 00410370525TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:32:25 | 00410370527TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:32:25 | 00410370528TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:32:25 | 00410370526TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:32:25 | 00410370529TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:32:28 | 00410370534TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:33:09 | 00410370665TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:33:54 | 00410370844TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:34:16 | 00410370958TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:34:16 | 00410370957TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:34:16 | 00410370956TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:34:16 | 00410370960TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 13:34:16 | 00410370959TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:34:23 | 00410370975TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:34:30 | 00410370993TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:34:38 | 00410371009TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:34:40 | 00410371015TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:34:48 | 00410371030TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:34:50 | 00410371059TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:34:56 | 00410371076TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 13:35:41 | 00410371206TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:36:11 | 00410371252TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 13:36:11 | 00410371251TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:36:11 | 00410371253TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 13:36:11 | 00410371254TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:36:36 | 00410371318TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:36:46 | 00410371359TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:37:00 | 00410371384TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:37:10 | 00410371394TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 13:38:04 | 00410371574TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:39:04 | 00410371758TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:39:04 | 00410371759TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 13:39:04 | 00410371760TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:39:04 | 00410371761TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:39:04 | 00410371763TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:39:04 | 00410371762TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:39:13 | 00410371808TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 13:40:00 | 00410371974TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 13:40:30 | 00410372060TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:40:30 | 00410372061TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 13:40:45 | 00410372104TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:40:55 | 00410372161TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:40:58 | 00410372169TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:41:00 | 00410372181TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:42:07 | 00410372605TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:42:17 | 00410372657TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 13:42:47 | 00410372784TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:42:47 | 00410372783TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:43:18 | 00410372857TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:45:58 | 00410373321TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:46:29 | 00410373405TRLO1.1.1 |
| 7 | 4.368 | BATE | 01/07/2024 | 13:46:40 | 00410373442TRLO1.1.1 |
| 2 | 4.368 | BATE | 01/07/2024 | 13:46:40 | 00410373443TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:46:47 | 00410373461TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 13:46:47 | 00410373462TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 13:46:50 | 00410373469TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:46:50 | 00410373470TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:46:50 | 00410373471TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 13:46:55 | 00410373505TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 13:48:15 | 00410373702TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 13:48:40 | 00410373789TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 13:48:45 | 00410373812TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 13:50:27 | 00410374247TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 13:54:21 | 00410375182TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 13:55:08 | 00410375331TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 13:55:08 | 00410375332TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 13:55:09 | 00410375343TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 13:55:10 | 00410375344TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 13:55:11 | 00410375358TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:55:11 | 00410375362TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:55:11 | 00410375361TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 13:55:11 | 00410375366TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 13:55:11 | 00410375364TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 13:55:11 | 00410375363TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 13:55:11 | 00410375365TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:55:13 | 00410375370TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 13:55:13 | 00410375371TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:55:23 | 00410375397TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 13:55:23 | 00410375398TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 13:55:23 | 00410375399TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 13:55:58 | 00410375529TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:02:09 | 00410376755TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376757TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376756TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 14:02:09 | 00410376758TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376760TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376759TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 14:02:09 | 00410376761TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376764TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 14:02:09 | 00410376762TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 14:02:09 | 00410376763TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376766TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 14:02:09 | 00410376765TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376767TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376768TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376769TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376771TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376773TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376772TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 14:02:09 | 00410376770TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:02:22 | 00410376843TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 14:02:30 | 00410376874TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:04:23 | 00410377316TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 14:04:30 | 00410377350TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 14:04:30 | 00410377349TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 14:04:30 | 00410377351TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 14:04:30 | 00410377353TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 14:04:30 | 00410377352TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:04:30 | 00410377355TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 14:04:30 | 00410377354TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:04:30 | 00410377356TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 14:04:30 | 00410377357TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 14:04:30 | 00410377358TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:05:00 | 00410377411TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 14:06:59 | 00410377840TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 14:06:59 | 00410377841TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 14:06:59 | 00410377842TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 14:06:59 | 00410377843TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 14:07:00 | 00410377860TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 14:07:00 | 00410377861TRLO1.1.1 |
| 9 | 4.358 | BATE | 01/07/2024 | 14:07:04 | 00410377877TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 14:07:44 | 00410377977TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 14:07:44 | 00410377978TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 14:08:15 | 00410378076TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 14:09:25 | 00410378271TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 14:09:25 | 00410378272TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 14:13:36 | 00410379002TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 14:13:36 | 00410379001TRLO1.1.1 |
| 3 | 4.360 | BATE | 01/07/2024 | 14:13:36 | 00410379003TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 14:13:36 | 00410379005TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 14:13:36 | 00410379004TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 14:13:44 | 00410379047TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:13:44 | 00410379049TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:13:44 | 00410379048TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 14:13:44 | 00410379050TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:13:44 | 00410379052TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 14:13:44 | 00410379051TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 14:13:47 | 00410379059TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 14:13:53 | 00410379071TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 14:15:40 | 00410379430TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 14:15:51 | 00410379460TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 14:15:58 | 00410379473TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 14:15:58 | 00410379472TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:16:02 | 00410379496TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:16:35 | 00410379628TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 14:18:04 | 00410379977TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 14:18:13 | 00410380015TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 14:18:17 | 00410380042TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 14:18:21 | 00410380052TRLO1.1.1 |
| 6 | 4.364 | BATE | 01/07/2024 | 14:18:21 | 00410380053TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381160TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381157TRLO1.1.1 |
| 2 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381158TRLO1.1.1 |
| 6 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381159TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381161TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381162TRLO1.1.1 |
| 4 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381163TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381167TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381164TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381166TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381165TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381169TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:25:18 | 00410381171TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381168TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:25:18 | 00410381170TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:25:18 | 00410381174TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 14:25:18 | 00410381172TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:25:18 | 00410381173TRLO1.1.1 |
| 3 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381175TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381177TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381178TRLO1.1.1 |
| 8 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381176TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381179TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381181TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381182TRLO1.1.1 |
| 22 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381180TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:25:18 | 00410381183TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:26:24 | 00410381364TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:27:45 | 00410381588TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 14:27:45 | 00410381587TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 14:27:45 | 00410381589TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 14:27:45 | 00410381590TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 14:27:45 | 00410381592TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 14:27:45 | 00410381593TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 14:27:45 | 00410381591TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 14:27:45 | 00410381594TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 14:27:47 | 00410381595TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 14:30:15 | 00410383010TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 14:30:17 | 00410383051TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 14:30:23 | 00410383153TRLO1.1.1 |
| 8 | 4.366 | BATE | 01/07/2024 | 14:30:27 | 00410383206TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:37:07 | 00410388011TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:37:07 | 00410388014TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:37:07 | 00410388012TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:37:07 | 00410388013TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:37:07 | 00410388015TRLO1.1.1 |
| 3 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388017TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388016TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388019TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388018TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388021TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388020TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388022TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:37:07 | 00410388023TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 14:38:48 | 00410389172TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 14:38:48 | 00410389173TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 14:38:48 | 00410389174TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389176TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 14:38:48 | 00410389175TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389177TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389178TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389179TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389180TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389181TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389184TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389183TRLO1.1.1 |
| 10 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389185TRLO1.1.1 |
| 10 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389182TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389186TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:38:48 | 00410389187TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:38:48 | 00410389188TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 14:38:48 | 00410389189TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:39:00 | 00410389256TRLO1.1.1 |
| 8 | 4.370 | BATE | 01/07/2024 | 14:40:50 | 00410390175TRLO1.1.1 |
| 2 | 4.370 | BATE | 01/07/2024 | 14:40:50 | 00410390174TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:42:18 | 00410390783TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:42:18 | 00410390784TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:42:18 | 00410390785TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:42:18 | 00410390790TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:42:18 | 00410390788TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:42:18 | 00410390789TRLO1.1.1 |
| 7 | 4.370 | BATE | 01/07/2024 | 14:42:18 | 00410390786TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 14:42:18 | 00410390787TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390791TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390792TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390793TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390794TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390795TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390796TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:42:18 | 00410390797TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:42:28 | 00410390848TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 14:43:30 | 00410391189TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 14:44:04 | 00410391363TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 14:44:13 | 00410391422TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:44:40 | 00410391537TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 14:44:40 | 00410391538TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:44:43 | 00410391552TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 14:44:49 | 00410391590TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:44:59 | 00410391620TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:44:59 | 00410391621TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 14:44:59 | 00410391623TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:44:59 | 00410391622TRLO1.1.1 |
| 1 | 4.368 | AQXE | 01/07/2024 | 14:45:04 | 00410391644TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:45:50 | 00410391973TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 14:45:50 | 00410391972TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:45:50 | 00410391977TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:45:50 | 00410391975TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:45:50 | 00410391974TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 14:45:50 | 00410391976TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 14:45:50 | 00410391978TRLO1.1.1 |
| 1 | 4.374 | BATE | 01/07/2024 | 14:47:58 | 00410392975TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:47:58 | 00410392978TRLO1.1.1 |
| 2 | 4.374 | CHIX | 01/07/2024 | 14:47:58 | 00410392976TRLO1.1.1 |
| 1 | 4.374 | CHIX | 01/07/2024 | 14:47:58 | 00410392977TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 14:47:58 | 00410392980TRLO1.1.1 |
| 1 | 4.374 | XLON | 01/07/2024 | 14:47:58 | 00410392979TRLO1.1.1 |
| 11 | 4.374 | XLON | 01/07/2024 | 14:47:58 | 00410392981TRLO1.1.1 |
| 4 | 4.374 | XLON | 01/07/2024 | 14:47:58 | 00410392982TRLO1.1.1 |
| 4 | 4.374 | XLON | 01/07/2024 | 14:47:58 | 00410392983TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394618TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394617TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394619TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394620TRLO1.1.1 |
| 1 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394622TRLO1.1.1 |
| 2 | 4.370 | CHIX | 01/07/2024 | 14:52:07 | 00410394621TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394624TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394625TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394623TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394626TRLO1.1.1 |
| 9 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394628TRLO1.1.1 |
| 9 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394627TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394629TRLO1.1.1 |
| 9 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394631TRLO1.1.1 |
| 3 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394632TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394630TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:52:07 | 00410394636TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:52:07 | 00410394635TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394633TRLO1.1.1 |
| 1 | 4.370 | BATE | 01/07/2024 | 14:52:07 | 00410394634TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:52:07 | 00410394637TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:52:07 | 00410394638TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:52:07 | 00410394639TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394640TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394641TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394643TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394642TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394644TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394645TRLO1.1.1 |
| 11 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394646TRLO1.1.1 |
| 1 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394647TRLO1.1.1 |
| 4 | 4.370 | XLON | 01/07/2024 | 14:52:07 | 00410394648TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:53:25 | 00410395184TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 14:53:25 | 00410395183TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 14:53:25 | 00410395182TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 14:53:25 | 00410395185TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:54:07 | 00410395492TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 14:54:10 | 00410395497TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 14:54:25 | 00410395608TRLO1.1.1 |
| 1 | 4.370 | AQXE | 01/07/2024 | 14:54:28 | 00410395630TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 14:54:30 | 00410395645TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 14:54:34 | 00410395668TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 14:54:50 | 00410395751TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 14:54:50 | 00410395752TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 14:55:26 | 00410396080TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 14:55:44 | 00410396253TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 14:56:13 | 00410396421TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 14:56:14 | 00410396425TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 14:56:22 | 00410396474TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 14:56:40 | 00410396561TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:56:50 | 00410396649TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 14:57:02 | 00410396753TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 14:57:02 | 00410396754TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:57:05 | 00410396774TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 14:58:19 | 00410397196TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 14:58:19 | 00410397195TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 14:59:11 | 00410397466TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 14:59:11 | 00410397467TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 14:59:12 | 00410397482TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 14:59:37 | 00410397673TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 15:00:19 | 00410398082TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 15:00:20 | 00410398091TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:01:18 | 00410398540TRLO1.1.1 |
| 3 | 4.360 | BATE | 01/07/2024 | 15:01:21 | 00410398584TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 15:01:21 | 00410398583TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:01:21 | 00410398585TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:01:58 | 00410398829TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 15:02:34 | 00410399202TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:04:37 | 00410400001TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:04:51 | 00410400057TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:05:28 | 00410400293TRLO1.1.1 |
| 2 | 4.362 | BATE | 01/07/2024 | 15:05:28 | 00410400289TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 15:05:28 | 00410400287TRLO1.1.1 |
| 7 | 4.362 | BATE | 01/07/2024 | 15:05:28 | 00410400291TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 15:05:28 | 00410400294TRLO1.1.1 |
| 2 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400296TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400301TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400300TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400299TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400302TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400303TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400306TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400305TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:05:28 | 00410400304TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:05:43 | 00410400442TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 15:05:43 | 00410400443TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 15:05:43 | 00410400444TRLO1.1.1 |
| 2 | 4.362 | BATE | 01/07/2024 | 15:05:43 | 00410400441TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:05:43 | 00410400445TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:06:51 | 00410400855TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:06:51 | 00410400856TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 15:07:28 | 00410401048TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:07:28 | 00410401050TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 15:07:28 | 00410401049TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:07:28 | 00410401051TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 15:07:28 | 00410401052TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 15:07:28 | 00410401053TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:07:28 | 00410401054TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 15:07:43 | 00410401189TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 15:07:52 | 00410401266TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:07:58 | 00410401309TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:08:24 | 00410401502TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:09:24 | 00410401914TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 15:09:24 | 00410401915TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 15:09:37 | 00410401991TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:10:00 | 00410402217TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:10:08 | 00410402403TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:10:08 | 00410402404TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:10:08 | 00410402407TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 15:10:08 | 00410402406TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 15:10:08 | 00410402405TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 15:10:08 | 00410402410TRLO1.1.1 |
| 9 | 4.364 | BATE | 01/07/2024 | 15:10:08 | 00410402408TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:11:04 | 00410403022TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:11:32 | 00410403290TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:12:01 | 00410403604TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 15:12:03 | 00410403624TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 15:12:11 | 00410403708TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 15:12:21 | 00410403889TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 15:12:23 | 00410403941TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:12:23 | 00410403942TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 15:12:46 | 00410404234TRLO1.1.1 |
| 2 | 4.360 | CHIX | 01/07/2024 | 15:12:54 | 00410404298TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:12:56 | 00410404327TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 15:12:57 | 00410404337TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 15:12:58 | 00410404344TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 15:12:59 | 00410404357TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:13:01 | 00410404380TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:13:01 | 00410404379TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:13:01 | 00410404381TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 15:13:01 | 00410404388TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 15:13:06 | 00410404433TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 15:13:06 | 00410404434TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:14:06 | 00410405040TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 15:14:18 | 00410405128TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:14:18 | 00410405129TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 15:14:39 | 00410405301TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:14:50 | 00410405509TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 15:15:02 | 00410405700TRLO1.1.1 |
| 1 | 4.358 | CHIX | 01/07/2024 | 15:15:19 | 00410405821TRLO1.1.1 |
| 9 | 4.358 | BATE | 01/07/2024 | 15:15:29 | 00410405900TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 15:15:49 | 00410406160TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 15:15:52 | 00410406182TRLO1.1.1 |
| 2 | 4.358 | BATE | 01/07/2024 | 15:15:52 | 00410406183TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406356TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406357TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406359TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406360TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406361TRLO1.1.1 |
| 1 | 4.354 | XLON | 01/07/2024 | 15:16:06 | 00410406358TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406362TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406363TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406364TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406367TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406365TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406366TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406368TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406369TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406370TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406371TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406372TRLO1.1.1 |
| 20 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406373TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406374TRLO1.1.1 |
| 88 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406375TRLO1.1.1 |
| 44 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406376TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406378TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406379TRLO1.1.1 |
| 18 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406377TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406381TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406382TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406380TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406385TRLO1.1.1 |
| 6 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406384TRLO1.1.1 |
| 8 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406383TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406386TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406387TRLO1.1.1 |
| 24 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406388TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406389TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406391TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406392TRLO1.1.1 |
| 26 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406390TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406395TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406393TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406396TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406394TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406398TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406397TRLO1.1.1 |
| 35 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406399TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406400TRLO1.1.1 |
| 15 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406402TRLO1.1.1 |
| 20 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406401TRLO1.1.1 |
| 10 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406403TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406406TRLO1.1.1 |
| 15 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406405TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406404TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406407TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406410TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406408TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:06 | 00410406409TRLO1.1.1 |
| 66 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406411TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406413TRLO1.1.1 |
| 66 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406412TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406414TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406416TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406415TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406419TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406420TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406418TRLO1.1.1 |
| 66 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406417TRLO1.1.1 |
| 88 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406421TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406424TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406422TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406423TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406426TRLO1.1.1 |
| 25 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406425TRLO1.1.1 |
| 15 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406427TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406430TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406431TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406432TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406429TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:16:06 | 00410406428TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406435TRLO1.1.1 |
| 128 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406433TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:06 | 00410406434TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406438TRLO1.1.1 |
| 54 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406436TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406437TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406440TRLO1.1.1 |
| 189 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406439TRLO1.1.1 |
| 192 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406442TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406441TRLO1.1.1 |
| 24 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406443TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406445TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406444TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406446TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406448TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406447TRLO1.1.1 |
| 24 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406450TRLO1.1.1 |
| 95 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406451TRLO1.1.1 |
| 57 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406449TRLO1.1.1 |
| 13 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406452TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406453TRLO1.1.1 |
| 108 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406455TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406456TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406454TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406459TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406457TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406458TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406461TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:06 | 00410406460TRLO1.1.1 |
| 20 | 4.350 | CHIX | 01/07/2024 | 15:16:08 | 00410406511TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:16:33 | 00410406735TRLO1.1.1 |
| 54 | 4.352 | AQXE | 01/07/2024 | 15:16:33 | 00410406736TRLO1.1.1 |
| 88 | 4.352 | BATE | 01/07/2024 | 15:16:33 | 00410406737TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:16:33 | 00410406738TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:16:35 | 00410406773TRLO1.1.1 |
| 54 | 4.352 | XLON | 01/07/2024 | 15:16:35 | 00410406772TRLO1.1.1 |
| 4 | 4.354 | XLON | 01/07/2024 | 15:16:39 | 00410406832TRLO1.1.1 |
| 1 | 4.354 | CHIX | 01/07/2024 | 15:16:39 | 00410406833TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:18:13 | 00410407673TRLO1.1.1 |
| 11 | 4.362 | XLON | 01/07/2024 | 15:18:17 | 00410407690TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:18:59 | 00410408086TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 15:19:02 | 00410408114TRLO1.1.1 |
| 9 | 4.356 | BATE | 01/07/2024 | 15:19:02 | 00410408116TRLO1.1.1 |
| 2 | 4.356 | CHIX | 01/07/2024 | 15:19:02 | 00410408115TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 15:19:02 | 00410408117TRLO1.1.1 |
| 1 | 4.356 | CHIX | 01/07/2024 | 15:20:41 | 00410409360TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 15:20:41 | 00410409361TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 15:20:41 | 00410409359TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 15:20:41 | 00410409362TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 15:20:41 | 00410409363TRLO1.1.1 |
| 4 | 4.356 | XLON | 01/07/2024 | 15:20:41 | 00410409364TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:20:42 | 00410409405TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:20:42 | 00410409404TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:20:42 | 00410409406TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:20:42 | 00410409407TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:20:42 | 00410409408TRLO1.1.1 |
| 23 | 4.352 | XLON | 01/07/2024 | 15:20:42 | 00410409409TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:21:13 | 00410409812TRLO1.1.1 |
| 11 | 4.354 | XLON | 01/07/2024 | 15:21:49 | 00410410101TRLO1.1.1 |
| 3 | 4.352 | BATE | 01/07/2024 | 15:22:03 | 00410410267TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 15:22:03 | 00410410269TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:22:03 | 00410410268TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:22:42 | 00410410546TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 15:22:42 | 00410410547TRLO1.1.1 |
| 2 | 4.352 | CHIX | 01/07/2024 | 15:22:42 | 00410410548TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:22:42 | 00410410549TRLO1.1.1 |
| 2 | 4.352 | BATE | 01/07/2024 | 15:24:02 | 00410411000TRLO1.1.1 |
| 4 | 4.352 | XLON | 01/07/2024 | 15:24:02 | 00410411001TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 15:25:11 | 00410411678TRLO1.1.1 |
| 3 | 4.356 | BATE | 01/07/2024 | 15:25:12 | 00410411691TRLO1.1.1 |
| 1 | 4.354 | AQXE | 01/07/2024 | 15:25:14 | 00410411703TRLO1.1.1 |
| 1 | 4.354 | AQXE | 01/07/2024 | 15:25:18 | 00410411718TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 15:25:28 | 00410411828TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:25:30 | 00410411845TRLO1.1.1 |
| 1 | 4.352 | CHIX | 01/07/2024 | 15:25:30 | 00410411847TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:25:30 | 00410411846TRLO1.1.1 |
| 7 | 4.352 | BATE | 01/07/2024 | 15:25:30 | 00410411848TRLO1.1.1 |
| 22 | 4.350 | BATE | 01/07/2024 | 15:25:39 | 00410411875TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 15:25:42 | 00410411894TRLO1.1.1 |
| 11 | 4.348 | XLON | 01/07/2024 | 15:25:53 | 00410411966TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 15:26:08 | 00410412151TRLO1.1.1 |
| 1 | 4.346 | CHIX | 01/07/2024 | 15:27:02 | 00410412601TRLO1.1.1 |
| 2 | 4.346 | CHIX | 01/07/2024 | 15:27:02 | 00410412600TRLO1.1.1 |
| 31 | 4.346 | XLON | 01/07/2024 | 15:27:02 | 00410412602TRLO1.1.1 |
| 1 | 4.346 | XLON | 01/07/2024 | 15:27:02 | 00410412603TRLO1.1.1 |
| 4 | 4.346 | XLON | 01/07/2024 | 15:27:02 | 00410412604TRLO1.1.1 |
| 1 | 4.350 | BATE | 01/07/2024 | 15:27:17 | 00410412753TRLO1.1.1 |
| 1 | 4.350 | BATE | 01/07/2024 | 15:27:42 | 00410412988TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 15:27:50 | 00410413028TRLO1.1.1 |
| 9 | 4.350 | BATE | 01/07/2024 | 15:27:56 | 00410413074TRLO1.1.1 |
| 3 | 4.350 | BATE | 01/07/2024 | 15:28:20 | 00410413254TRLO1.1.1 |
| 1 | 4.350 | BATE | 01/07/2024 | 15:28:27 | 00410413277TRLO1.1.1 |
| 5 | 4.348 | CHIX | 01/07/2024 | 15:28:35 | 00410413311TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 15:28:55 | 00410413394TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 15:29:21 | 00410413593TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 15:29:26 | 00410413621TRLO1.1.1 |
| 11 | 4.358 | XLON | 01/07/2024 | 15:29:43 | 00410413723TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 15:29:46 | 00410413737TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:30:03 | 00410413881TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:30:03 | 00410413882TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:30:03 | 00410413883TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:30:13 | 00410413969TRLO1.1.1 |
| 4 | 4.352 | XLON | 01/07/2024 | 15:30:22 | 00410414065TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 15:31:02 | 00410414328TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 15:31:25 | 00410414476TRLO1.1.1 |
| 1 | 4.352 | CHIX | 01/07/2024 | 15:31:54 | 00410414678TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 15:31:54 | 00410414680TRLO1.1.1 |
| 9 | 4.352 | BATE | 01/07/2024 | 15:31:54 | 00410414682TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 15:31:54 | 00410414683TRLO1.1.1 |
| 3 | 4.352 | BATE | 01/07/2024 | 15:31:54 | 00410414684TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:32:06 | 00410414813TRLO1.1.1 |
| 11 | 4.352 | XLON | 01/07/2024 | 15:32:28 | 00410414983TRLO1.1.1 |
| 1 | 4.354 | XLON | 01/07/2024 | 15:32:40 | 00410415061TRLO1.1.1 |
| 4 | 4.354 | XLON | 01/07/2024 | 15:32:53 | 00410415122TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:33:02 | 00410415157TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:33:02 | 00410415159TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:33:02 | 00410415158TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:33:02 | 00410415160TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 15:34:46 | 00410415829TRLO1.1.1 |
| 1 | 4.352 | BATE | 01/07/2024 | 15:34:46 | 00410415832TRLO1.1.1 |
| 3 | 4.352 | BATE | 01/07/2024 | 15:34:46 | 00410415830TRLO1.1.1 |
| 9 | 4.352 | BATE | 01/07/2024 | 15:34:46 | 00410415831TRLO1.1.1 |
| 1 | 4.350 | CHIX | 01/07/2024 | 15:34:46 | 00410415835TRLO1.1.1 |
| 2 | 4.350 | CHIX | 01/07/2024 | 15:34:46 | 00410415833TRLO1.1.1 |
| 5 | 4.350 | CHIX | 01/07/2024 | 15:34:46 | 00410415834TRLO1.1.1 |
| 1 | 4.350 | XLON | 01/07/2024 | 15:34:46 | 00410415836TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:34:56 | 00410415947TRLO1.1.1 |
| 11 | 4.350 | XLON | 01/07/2024 | 15:35:16 | 00410416118TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:35:16 | 00410416117TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 15:35:20 | 00410416144TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:35:29 | 00410416241TRLO1.1.1 |
| 4 | 4.352 | XLON | 01/07/2024 | 15:35:34 | 00410416287TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 15:35:44 | 00410416330TRLO1.1.1 |
| 1 | 4.356 | XLON | 01/07/2024 | 15:36:21 | 00410416521TRLO1.1.1 |
| 11 | 4.356 | XLON | 01/07/2024 | 15:37:37 | 00410417028TRLO1.1.1 |
| 4 | 4.356 | XLON | 01/07/2024 | 15:37:50 | 00410417109TRLO1.1.1 |
| 9 | 4.360 | BATE | 01/07/2024 | 15:38:23 | 00410417394TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 15:38:23 | 00410417401TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 15:38:23 | 00410417399TRLO1.1.1 |
| 2 | 4.358 | CHIX | 01/07/2024 | 15:38:23 | 00410417400TRLO1.1.1 |
| 1 | 4.358 | BATE | 01/07/2024 | 15:38:23 | 00410417402TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 15:38:29 | 00410417455TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 15:38:29 | 00410417453TRLO1.1.1 |
| 3 | 4.358 | BATE | 01/07/2024 | 15:38:29 | 00410417454TRLO1.1.1 |
| 1 | 4.360 | CHIX | 01/07/2024 | 15:38:34 | 00410417462TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 15:39:21 | 00410417720TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 15:39:21 | 00410417721TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:39:21 | 00410417722TRLO1.1.1 |
| 9 | 4.364 | BATE | 01/07/2024 | 15:39:21 | 00410417723TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 15:39:26 | 00410417743TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 15:39:41 | 00410417869TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 15:40:10 | 00410418160TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 15:40:10 | 00410418161TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:40:11 | 00410418165TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 15:40:18 | 00410418251TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 15:40:20 | 00410418264TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:40:31 | 00410418338TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:40:41 | 00410418391TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 15:40:42 | 00410418394TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 15:40:42 | 00410418393TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:41:47 | 00410418805TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:41:47 | 00410418807TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 15:41:47 | 00410418806TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:42:42 | 00410419383TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 15:43:46 | 00410419741TRLO1.1.1 |
| 9 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421335TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:48:18 | 00410421338TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421337TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 15:48:18 | 00410421336TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421340TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 15:48:18 | 00410421339TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 15:48:18 | 00410421341TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421342TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421343TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 15:48:18 | 00410421345TRLO1.1.1 |
| 9 | 4.364 | BATE | 01/07/2024 | 15:48:18 | 00410421344TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 15:48:18 | 00410421349TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 15:48:18 | 00410421348TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 15:48:18 | 00410421347TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 15:48:18 | 00410421346TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:48:29 | 00410421414TRLO1.1.1 |
| 4 | 4.362 | XLON | 01/07/2024 | 15:50:02 | 00410422150TRLO1.1.1 |
| 1 | 4.360 | BATE | 01/07/2024 | 15:50:02 | 00410422151TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 15:50:02 | 00410422152TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:50:02 | 00410422153TRLO1.1.1 |
| 3 | 4.360 | BATE | 01/07/2024 | 15:50:18 | 00410422248TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 15:53:16 | 00410423465TRLO1.1.1 |
| 9 | 4.362 | BATE | 01/07/2024 | 15:53:18 | 00410423467TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:53:19 | 00410423475TRLO1.1.1 |
| 1 | 4.362 | BATE | 01/07/2024 | 15:53:19 | 00410423476TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 15:53:19 | 00410423477TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:54:02 | 00410423722TRLO1.1.1 |
| 1 | 4.360 | XLON | 01/07/2024 | 15:54:02 | 00410423723TRLO1.1.1 |
| 4 | 4.360 | XLON | 01/07/2024 | 15:54:02 | 00410423724TRLO1.1.1 |
| 1 | 4.360 | AQXE | 01/07/2024 | 15:54:02 | 00410423725TRLO1.1.1 |
| 11 | 4.360 | XLON | 01/07/2024 | 15:55:00 | 00410424165TRLO1.1.1 |
| 1 | 4.358 | XLON | 01/07/2024 | 15:55:18 | 00410424298TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 15:55:37 | 00410424626TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:55:37 | 00410424627TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:55:37 | 00410424628TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:55:37 | 00410424629TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 15:55:37 | 00410424630TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:55:37 | 00410424632TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:55:37 | 00410424633TRLO1.1.1 |
| 1 | 4.354 | XLON | 01/07/2024 | 15:55:37 | 00410424631TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:55:37 | 00410424635TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 15:55:37 | 00410424634TRLO1.1.1 |
| 1 | 4.362 | CHIX | 01/07/2024 | 15:57:50 | 00410425522TRLO1.1.1 |
| 2 | 4.362 | CHIX | 01/07/2024 | 15:57:52 | 00410425531TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426097TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426101TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426098TRLO1.1.1 |
| 8 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426100TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426099TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:59:02 | 00410426103TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 15:59:02 | 00410426102TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:59:03 | 00410426104TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 15:59:03 | 00410426106TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 15:59:03 | 00410426105TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:59:03 | 00410426107TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 15:59:03 | 00410426108TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 15:59:09 | 00410426295TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 15:59:37 | 00410426550TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 16:01:03 | 00410427255TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 16:01:03 | 00410427256TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 16:01:13 | 00410427299TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 16:02:21 | 00410427758TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 16:02:29 | 00410427799TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 16:02:29 | 00410427801TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 16:02:29 | 00410427800TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427966TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427965TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427964TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427967TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427968TRLO1.1.1 |
| 3 | 4.368 | BATE | 01/07/2024 | 16:02:58 | 00410427969TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 16:03:06 | 00410428018TRLO1.1.1 |
| 4 | 4.368 | XLON | 01/07/2024 | 16:03:15 | 00410428035TRLO1.1.1 |
| 1 | 4.368 | XLON | 01/07/2024 | 16:03:18 | 00410428043TRLO1.1.1 |
| 11 | 4.368 | XLON | 01/07/2024 | 16:03:33 | 00410428116TRLO1.1.1 |
| 1 | 4.368 | BATE | 01/07/2024 | 16:04:04 | 00410428249TRLO1.1.1 |
| 9 | 4.368 | BATE | 01/07/2024 | 16:04:04 | 00410428250TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:04:05 | 00410428253TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:04:05 | 00410428252TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:04:05 | 00410428254TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:04:05 | 00410428255TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:04:05 | 00410428257TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 16:04:05 | 00410428256TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:04:05 | 00410428258TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 16:05:54 | 00410429003TRLO1.1.1 |
| 3 | 4.364 | BATE | 01/07/2024 | 16:05:54 | 00410429004TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:05:55 | 00410429005TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 16:05:59 | 00410429024TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 16:06:03 | 00410429036TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 16:06:14 | 00410429112TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 16:06:44 | 00410429250TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 16:06:44 | 00410429251TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:07:18 | 00410429418TRLO1.1.1 |
| 10 | 4.364 | BATE | 01/07/2024 | 16:07:18 | 00410429417TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:07:18 | 00410429420TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 16:07:18 | 00410429419TRLO1.1.1 |
| 1 | 4.364 | CHIX | 01/07/2024 | 16:07:29 | 00410429459TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 16:07:29 | 00410429458TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 16:07:32 | 00410429471TRLO1.1.1 |
| 1 | 4.362 | AQXE | 01/07/2024 | 16:07:32 | 00410429472TRLO1.1.1 |
| 1 | 4.362 | XLON | 01/07/2024 | 16:07:32 | 00410429474TRLO1.1.1 |
| 3 | 4.362 | BATE | 01/07/2024 | 16:07:32 | 00410429473TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 16:07:51 | 00410429559TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:09:47 | 00410430145TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:09:50 | 00410430158TRLO1.1.1 |
| 2 | 4.366 | BATE | 01/07/2024 | 16:09:50 | 00410430159TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:09:50 | 00410430160TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 16:09:53 | 00410430169TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 16:09:54 | 00410430174TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:10:01 | 00410430209TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:11:53 | 00410430747TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 16:11:53 | 00410430748TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:11:53 | 00410430749TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:11:53 | 00410430751TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 16:11:53 | 00410430750TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:11:53 | 00410430752TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 16:11:53 | 00410430753TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 16:13:09 | 00410431197TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 16:13:09 | 00410431199TRLO1.1.1 |
| 1 | 4.364 | AQXE | 01/07/2024 | 16:13:09 | 00410431198TRLO1.1.1 |
| 1 | 4.364 | BATE | 01/07/2024 | 16:13:09 | 00410431200TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431202TRLO1.1.1 |
| 2 | 4.364 | CHIX | 01/07/2024 | 16:13:09 | 00410431201TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431206TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431203TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431204TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431205TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431207TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431208TRLO1.1.1 |
| 11 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431209TRLO1.1.1 |
| 1 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431211TRLO1.1.1 |
| 4 | 4.364 | XLON | 01/07/2024 | 16:13:09 | 00410431210TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 16:14:25 | 00410431782TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 16:15:00 | 00410432060TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 16:15:01 | 00410432064TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 16:15:02 | 00410432071TRLO1.1.1 |
| 4 | 4.368 | CHIX | 01/07/2024 | 16:15:03 | 00410432074TRLO1.1.1 |
| 1 | 4.368 | CHIX | 01/07/2024 | 16:15:06 | 00410432081TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 16:16:19 | 00410432485TRLO1.1.1 |
| 2 | 4.368 | BATE | 01/07/2024 | 16:16:33 | 00410432533TRLO1.1.1 |
| 2 | 4.366 | AQXE | 01/07/2024 | 16:16:52 | 00410432613TRLO1.1.1 |
| 3 | 4.366 | AQXE | 01/07/2024 | 16:16:52 | 00410432614TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 16:16:52 | 00410432616TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 16:16:52 | 00410432615TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:16:52 | 00410432617TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:16:52 | 00410432618TRLO1.1.1 |
| 2 | 4.366 | XLON | 01/07/2024 | 16:16:52 | 00410432622TRLO1.1.1 |
| 11 | 4.366 | BATE | 01/07/2024 | 16:16:52 | 00410432621TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 16:16:52 | 00410432619TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:16:54 | 00410432633TRLO1.1.1 |
| 12 | 4.366 | XLON | 01/07/2024 | 16:17:00 | 00410432683TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 16:17:00 | 00410432684TRLO1.1.1 |
| 11 | 4.366 | XLON | 01/07/2024 | 16:17:13 | 00410432813TRLO1.1.1 |
| 35 | 4.366 | XLON | 01/07/2024 | 16:17:13 | 00410432814TRLO1.1.1 |
| 4 | 4.368 | CHIX | 01/07/2024 | 16:19:35 | 00410433746TRLO1.1.1 |
| 2 | 4.368 | CHIX | 01/07/2024 | 16:19:47 | 00410433816TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:22:47 | 00410435654TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435655TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:22:47 | 00410435653TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:22:47 | 00410435656TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:22:47 | 00410435658TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:22:47 | 00410435659TRLO1.1.1 |
| 1 | 4.366 | AQXE | 01/07/2024 | 16:22:47 | 00410435657TRLO1.1.1 |
| 2 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435660TRLO1.1.1 |
| 9 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435662TRLO1.1.1 |
| 31 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435661TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435664TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435667TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435663TRLO1.1.1 |
| 1 | 4.366 | CHIX | 01/07/2024 | 16:22:47 | 00410435666TRLO1.1.1 |
| 2 | 4.366 | CHIX | 01/07/2024 | 16:22:47 | 00410435665TRLO1.1.1 |
| 3 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435668TRLO1.1.1 |
| 18 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435669TRLO1.1.1 |
| 1 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435671TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435672TRLO1.1.1 |
| 4 | 4.366 | BATE | 01/07/2024 | 16:22:47 | 00410435670TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435675TRLO1.1.1 |
| 2 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435674TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435676TRLO1.1.1 |
| 3 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435673TRLO1.1.1 |
| 4 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435677TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435680TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435678TRLO1.1.1 |
| 10 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435679TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435681TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435682TRLO1.1.1 |
| 1 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435683TRLO1.1.1 |
| 7 | 4.366 | XLON | 01/07/2024 | 16:22:47 | 00410435684TRLO1.1.1 |
| 16 | 4.360 | XLON | 01/07/2024 | 16:22:59 | 00410435794TRLO1.1.1 |
| 2 | 4.356 | BATE | 01/07/2024 | 16:24:28 | 00410436350TRLO1.1.1 |
| 1 | 4.356 | BATE | 01/07/2024 | 16:25:07 | 00410436649TRLO1.1.1 |
| 2 | 4.356 | CHIX | 01/07/2024 | 16:25:07 | 00410436648TRLO1.1.1 |
| 4 | 4.356 | XLON | 01/07/2024 | 16:25:07 | 00410436650TRLO1.1.1 |
| 12 | 4.354 | XLON | 01/07/2024 | 16:25:13 | 00410436679TRLO1.1.1 |
| 5 | 4.354 | BATE | 01/07/2024 | 16:25:13 | 00410436680TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436706TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436708TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436709TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436707TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436710TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436711TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436712TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436716TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436713TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436714TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436715TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436719TRLO1.1.1 |
| 9 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436718TRLO1.1.1 |
| 68 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436717TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436721TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436720TRLO1.1.1 |
| 3 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436722TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436723TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436724TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436726TRLO1.1.1 |
| 3 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436725TRLO1.1.1 |
| 3 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436727TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436728TRLO1.1.1 |
| 25 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436729TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436730TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436732TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436733TRLO1.1.1 |
| 2 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436731TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436734TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436735TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436737TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436736TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436739TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436740TRLO1.1.1 |
| 7 | 4.352 | AQXE | 01/07/2024 | 16:25:22 | 00410436738TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436741TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436742TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436744TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436743TRLO1.1.1 |
| 5 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436745TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436746TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436747TRLO1.1.1 |
| 22 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436748TRLO1.1.1 |
| 14 | 4.352 | CHIX | 01/07/2024 | 16:25:22 | 00410436751TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436750TRLO1.1.1 |
| 86 | 4.352 | BATE | 01/07/2024 | 16:25:22 | 00410436749TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436754TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436753TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436755TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436752TRLO1.1.1 |
| 85 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436759TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436757TRLO1.1.1 |
| 108 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436758TRLO1.1.1 |
| 27 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436756TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436761TRLO1.1.1 |
| 1 | 4.352 | XLON | 01/07/2024 | 16:25:22 | 00410436760TRLO1.1.1 |
| 1 | 4.350 | BATE | 01/07/2024 | 16:26:32 | 00410437318TRLO1.1.1 |
| 22 | 4.350 | BATE | 01/07/2024 | 16:26:32 | 00410437319TRLO1.1.1 |
| 1 | 4.352 | AQXE | 01/07/2024 | 16:26:32 | 00410437317TRLO1.1.1 |
| 1 | 4.350 | CHIX | 01/07/2024 | 16:26:43 | 00410437349TRLO1.1.1 |
| 2 | 4.350 | CHIX | 01/07/2024 | 16:27:28 | 00410437605TRLO1.1.1 |
| 4 | 4.350 | BATE | 01/07/2024 | 16:27:28 | 00410437607TRLO1.1.1 |
| 3 | 4.350 | AQXE | 01/07/2024 | 16:27:35 | 00410437659TRLO1.1.1 |
| 4 | 4.348 | CHIX | 01/07/2024 | 16:27:46 | 00410437749TRLO1.1.1 |
| 1 | 4.350 | AQXE | 01/07/2024 | 16:27:46 | 00410437748TRLO1.1.1 |
| 2 | 4.350 | BATE | 01/07/2024 | 16:27:46 | 00410437747TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 16:27:46 | 00410437751TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 16:27:46 | 00410437752TRLO1.1.1 |
| 32 | 4.348 | XLON | 01/07/2024 | 16:27:46 | 00410437750TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 16:27:46 | 00410437753TRLO1.1.1 |
| 1 | 4.348 | XLON | 01/07/2024 | 16:27:46 | 00410437754TRLO1.1.1 |
