OSB GROUP PLC                                        
ISIN: GB00BLDRH360
02 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 01 July 2024 it had purchased a total of 9,707 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased4,7143,755906332
Highest price paid (per ordinary share)£4.3900£4.3900£4.3900£4.4020
Lowest price paid (per ordinary share)£4.3140£4.3160£4.3140£4.3140
Volume weighted average price paid (per ordinary share)£4.3540£4.3540£4.3541£4.3547

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,891,424 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,891,424.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
54.352CHIX01/07/202408:15:2000410321371TRLO1.1.1
24.358CHIX01/07/202408:15:2000410321370TRLO1.1.1
14.358XLON01/07/202408:15:2000410321373TRLO1.1.1
114.358XLON01/07/202408:15:2000410321374TRLO1.1.1
44.358XLON01/07/202408:15:2000410321372TRLO1.1.1
274.352XLON01/07/202408:15:2000410321375TRLO1.1.1
14.352BATE01/07/202408:15:2000410321376TRLO1.1.1
94.352BATE01/07/202408:15:2000410321377TRLO1.1.1
224.352BATE01/07/202408:15:2000410321378TRLO1.1.1
34.352BATE01/07/202408:15:2000410321379TRLO1.1.1
24.348AQXE01/07/202408:15:2000410321380TRLO1.1.1
14.348AQXE01/07/202408:16:4600410321818TRLO1.1.1
14.346CHIX01/07/202408:17:0600410321846TRLO1.1.1
14.346BATE01/07/202408:18:3000410322235TRLO1.1.1
14.344XLON01/07/202408:18:3100410322239TRLO1.1.1
14.342AQXE01/07/202408:18:5600410322379TRLO1.1.1
34.340BATE01/07/202408:20:1400410322698TRLO1.1.1
14.340XLON01/07/202408:20:1500410322699TRLO1.1.1
14.340XLON01/07/202408:21:0400410322895TRLO1.1.1
44.340XLON01/07/202408:21:2000410322925TRLO1.1.1
24.338CHIX01/07/202408:21:4600410322969TRLO1.1.1
54.338CHIX01/07/202408:22:2300410323055TRLO1.1.1
114.340XLON01/07/202408:22:5600410323121TRLO1.1.1
274.340XLON01/07/202408:23:1400410323151TRLO1.1.1
14.340BATE01/07/202408:23:1600410323152TRLO1.1.1
94.340BATE01/07/202408:23:2900410323163TRLO1.1.1
224.340BATE01/07/202408:23:4300410323175TRLO1.1.1
14.342AQXE01/07/202408:24:0700410323240TRLO1.1.1
14.324BATE01/07/202408:25:3400410323446TRLO1.1.1
14.318CHIX01/07/202408:26:3400410323679TRLO1.1.1
34.316BATE01/07/202408:27:0500410323736TRLO1.1.1
14.318XLON01/07/202408:27:1300410323756TRLO1.1.1
14.342AQXE01/07/202408:27:1700410323763TRLO1.1.1
14.342AQXE01/07/202408:28:2000410323979TRLO1.1.1
24.324CHIX01/07/202408:28:3800410324025TRLO1.1.1
54.324CHIX01/07/202408:28:4000410324028TRLO1.1.1
14.322CHIX01/07/202408:30:0000410324217TRLO1.1.1
44.320XLON01/07/202408:30:0000410324218TRLO1.1.1
114.320XLON01/07/202408:30:0000410324219TRLO1.1.1
14.320XLON01/07/202408:30:0000410324220TRLO1.1.1
274.320XLON01/07/202408:30:0000410324221TRLO1.1.1
94.320BATE01/07/202408:30:0700410324253TRLO1.1.1
224.320BATE01/07/202408:30:0800410324256TRLO1.1.1
14.320BATE01/07/202408:30:1300410324274TRLO1.1.1
14.322AQXE01/07/202408:30:1400410324278TRLO1.1.1
14.320XLON01/07/202408:30:1800410324292TRLO1.1.1
14.322AQXE01/07/202408:30:4700410324403TRLO1.1.1
34.316BATE01/07/202408:31:5300410324550TRLO1.1.1
14.322AQXE01/07/202408:33:1300410324727TRLO1.1.1
14.324CHIX01/07/202408:34:1200410324936TRLO1.1.1
24.326CHIX01/07/202408:35:2500410325103TRLO1.1.1
54.326CHIX01/07/202408:35:2500410325104TRLO1.1.1
14.324BATE01/07/202408:38:1200410325568TRLO1.1.1
94.324BATE01/07/202408:38:1200410325569TRLO1.1.1
14.324BATE01/07/202408:38:1200410325570TRLO1.1.1
224.324BATE01/07/202408:38:1200410325571TRLO1.1.1
14.322AQXE01/07/202408:38:1200410325573TRLO1.1.1
14.322AQXE01/07/202408:38:1200410325572TRLO1.1.1
114.322XLON01/07/202408:38:1200410325574TRLO1.1.1
14.322XLON01/07/202408:38:1200410325576TRLO1.1.1
44.322XLON01/07/202408:38:1200410325575TRLO1.1.1
14.322XLON01/07/202408:38:1200410325578TRLO1.1.1
274.322XLON01/07/202408:38:1200410325577TRLO1.1.1
34.324BATE01/07/202408:39:1000410325752TRLO1.1.1
14.322XLON01/07/202408:39:4600410325854TRLO1.1.1
14.318BATE01/07/202408:42:0700410326168TRLO1.1.1
44.322XLON01/07/202408:42:5500410326276TRLO1.1.1
14.330AQXE01/07/202408:44:4600410326524TRLO1.1.1
24.326CHIX01/07/202408:47:4500410326983TRLO1.1.1
54.326CHIX01/07/202408:47:4500410326984TRLO1.1.1
14.326CHIX01/07/202408:47:4500410326985TRLO1.1.1
14.330AQXE01/07/202408:48:4500410327137TRLO1.1.1
14.330AQXE01/07/202408:49:5900410327284TRLO1.1.1
14.322XLON01/07/202408:52:0100410327579TRLO1.1.1
14.322XLON01/07/202408:52:0100410327578TRLO1.1.1
54.322XLON01/07/202408:52:0100410327581TRLO1.1.1
114.322XLON01/07/202408:52:0100410327580TRLO1.1.1
224.322XLON01/07/202408:52:2400410327601TRLO1.1.1
224.320BATE01/07/202408:52:2400410327604TRLO1.1.1
94.320BATE01/07/202408:52:2400410327603TRLO1.1.1
34.320BATE01/07/202408:52:2400410327605TRLO1.1.1
14.322XLON01/07/202408:52:2400410327602TRLO1.1.1
14.320BATE01/07/202408:52:2400410327606TRLO1.1.1
14.320BATE01/07/202408:54:4200410327851TRLO1.1.1
44.320XLON01/07/202408:54:4200410327852TRLO1.1.1
24.320CHIX01/07/202408:54:4200410327850TRLO1.1.1
54.320CHIX01/07/202408:55:0900410327948TRLO1.1.1
14.330AQXE01/07/202408:55:3300410328004TRLO1.1.1
14.318CHIX01/07/202408:56:2000410328120TRLO1.1.1
114.316XLON01/07/202408:56:2600410328144TRLO1.1.1
14.318BATE01/07/202408:56:4900410328274TRLO1.1.1
34.318BATE01/07/202408:57:0700410328341TRLO1.1.1
14.318BATE01/07/202408:57:0700410328342TRLO1.1.1
94.318BATE01/07/202408:57:3100410328454TRLO1.1.1
14.316XLON01/07/202408:57:3600410328468TRLO1.1.1
274.316XLON01/07/202408:57:3600410328469TRLO1.1.1
14.314AQXE01/07/202408:58:5700410328682TRLO1.1.1
14.314CHIX01/07/202408:59:0400410328698TRLO1.1.1
14.314AQXE01/07/202408:59:1900410328742TRLO1.1.1
44.314XLON01/07/202408:59:2900410328751TRLO1.1.1
14.314XLON01/07/202408:59:4200410328781TRLO1.1.1
54.320CHIX01/07/202409:02:1400410329213TRLO1.1.1
24.320CHIX01/07/202409:02:1600410329220TRLO1.1.1
14.320CHIX01/07/202409:02:1700410329227TRLO1.1.1
234.320BATE01/07/202409:02:1800410329233TRLO1.1.1
214.320BATE01/07/202409:02:1800410329234TRLO1.1.1
14.320BATE01/07/202409:02:2100410329242TRLO1.1.1
34.320BATE01/07/202409:02:2100410329241TRLO1.1.1
94.320BATE01/07/202409:02:3000410329285TRLO1.1.1
14.328XLON01/07/202409:03:0600410329445TRLO1.1.1
244.328XLON01/07/202409:03:0900410329460TRLO1.1.1
114.328XLON01/07/202409:03:1000410329465TRLO1.1.1
44.328XLON01/07/202409:03:1000410329466TRLO1.1.1
24.328XLON01/07/202409:03:1400410329482TRLO1.1.1
34.328BATE01/07/202409:04:3200410329771TRLO1.1.1
14.328BATE01/07/202409:04:4800410329837TRLO1.1.1
14.328BATE01/07/202409:04:4900410329841TRLO1.1.1
14.328XLON01/07/202409:04:5300410329849TRLO1.1.1
94.328BATE01/07/202409:05:0800410329893TRLO1.1.1
234.328XLON01/07/202409:05:3300410329944TRLO1.1.1
74.328XLON01/07/202409:05:3300410329945TRLO1.1.1
114.328XLON01/07/202409:05:3600410329949TRLO1.1.1
54.328BATE01/07/202409:05:4400410329959TRLO1.1.1
174.328BATE01/07/202409:05:4400410329958TRLO1.1.1
14.328XLON01/07/202409:05:4500410329961TRLO1.1.1
44.328XLON01/07/202409:05:5400410329969TRLO1.1.1
54.328CHIX01/07/202409:06:4200410330140TRLO1.1.1
24.328CHIX01/07/202409:10:3800410330914TRLO1.1.1
14.328CHIX01/07/202409:10:3800410330915TRLO1.1.1
14.328CHIX01/07/202409:10:3800410330917TRLO1.1.1
54.328CHIX01/07/202409:10:3800410330916TRLO1.1.1
14.326AQXE01/07/202409:10:3800410330921TRLO1.1.1
14.326AQXE01/07/202409:10:3800410330918TRLO1.1.1
14.326AQXE01/07/202409:10:3800410330919TRLO1.1.1
34.326AQXE01/07/202409:10:3800410330920TRLO1.1.1
14.326AQXE01/07/202409:10:3800410330922TRLO1.1.1
14.328BATE01/07/202409:10:3800410330924TRLO1.1.1
34.328BATE01/07/202409:10:3800410330923TRLO1.1.1
14.328XLON01/07/202409:10:3800410330925TRLO1.1.1
14.328XLON01/07/202409:10:3800410330926TRLO1.1.1
114.324XLON01/07/202409:10:4800410330977TRLO1.1.1
184.324XLON01/07/202409:10:5700410330998TRLO1.1.1
64.324XLON01/07/202409:10:5700410330999TRLO1.1.1
14.316AQXE01/07/202409:11:1400410331045TRLO1.1.1
14.316AQXE01/07/202409:11:1400410331046TRLO1.1.1
24.316CHIX01/07/202409:11:1400410331047TRLO1.1.1
14.318CHIX01/07/202409:16:1500410332068TRLO1.1.1
14.318CHIX01/07/202409:16:1500410332069TRLO1.1.1
24.318CHIX01/07/202409:16:1500410332070TRLO1.1.1
54.318CHIX01/07/202409:16:1500410332071TRLO1.1.1
14.320BATE01/07/202409:19:1400410332645TRLO1.1.1
184.320BATE01/07/202409:19:5800410332729TRLO1.1.1
14.320BATE01/07/202409:19:5800410332731TRLO1.1.1
34.320BATE01/07/202409:19:5800410332732TRLO1.1.1
224.320BATE01/07/202409:19:5800410332730TRLO1.1.1
14.320BATE01/07/202409:19:5800410332734TRLO1.1.1
14.320BATE01/07/202409:19:5800410332733TRLO1.1.1
24.322CHIX01/07/202409:21:3300410332999TRLO1.1.1
14.320XLON01/07/202409:21:3300410333000TRLO1.1.1
24.320XLON01/07/202409:21:3300410333002TRLO1.1.1
114.320XLON01/07/202409:21:3300410333003TRLO1.1.1
84.320XLON01/07/202409:21:3300410333001TRLO1.1.1
14.320XLON01/07/202409:21:3300410333004TRLO1.1.1
304.320XLON01/07/202409:21:3300410333005TRLO1.1.1
34.346AQXE01/07/202409:22:0800410333139TRLO1.1.1
14.346AQXE01/07/202409:22:2000410333181TRLO1.1.1
14.346AQXE01/07/202409:22:2000410333180TRLO1.1.1
224.346BATE01/07/202409:23:5700410333401TRLO1.1.1
14.346BATE01/07/202409:24:1900410333465TRLO1.1.1
34.346BATE01/07/202409:24:1900410333466TRLO1.1.1
14.344CHIX01/07/202409:24:2700410333480TRLO1.1.1
14.340XLON01/07/202409:24:3300410333493TRLO1.1.1
114.340XLON01/07/202409:25:0600410333588TRLO1.1.1
54.350CHIX01/07/202409:26:0000410333751TRLO1.1.1
14.352AQXE01/07/202409:26:0500410333777TRLO1.1.1
44.350XLON01/07/202409:26:0800410333785TRLO1.1.1
274.350XLON01/07/202409:26:2900410333868TRLO1.1.1
14.342BATE01/07/202409:26:4300410333913TRLO1.1.1
94.350BATE01/07/202409:27:5500410334108TRLO1.1.1
14.370XLON01/07/202409:28:4500410334189TRLO1.1.1
14.386XLON01/07/202409:30:1500410334419TRLO1.1.1
14.402AQXE01/07/202409:32:0600410334830TRLO1.1.1
114.390XLON01/07/202409:34:4600410335339TRLO1.1.1
34.390BATE01/07/202409:35:0200410335416TRLO1.1.1
14.390BATE01/07/202409:35:0200410335417TRLO1.1.1
14.388CHIX01/07/202409:35:0200410335419TRLO1.1.1
24.388CHIX01/07/202409:35:0200410335418TRLO1.1.1
44.384XLON01/07/202409:35:0800410335444TRLO1.1.1
14.380BATE01/07/202409:37:1400410335916TRLO1.1.1
34.380BATE01/07/202409:37:1400410335917TRLO1.1.1
14.380BATE01/07/202409:37:1400410335918TRLO1.1.1
14.378XLON01/07/202409:37:5700410336121TRLO1.1.1
24.380CHIX01/07/202409:37:5700410336120TRLO1.1.1
94.374BATE01/07/202409:39:0200410336333TRLO1.1.1
14.374BATE01/07/202409:47:0500410338192TRLO1.1.1
14.374CHIX01/07/202409:47:0500410338195TRLO1.1.1
34.374BATE01/07/202409:47:0500410338194TRLO1.1.1
14.374CHIX01/07/202409:47:0500410338193TRLO1.1.1
14.374XLON01/07/202409:47:0500410338198TRLO1.1.1
94.374BATE01/07/202409:47:0500410338197TRLO1.1.1
24.374CHIX01/07/202409:47:0500410338196TRLO1.1.1
14.374XLON01/07/202409:47:0500410338201TRLO1.1.1
14.374XLON01/07/202409:47:0500410338202TRLO1.1.1
114.374XLON01/07/202409:47:0500410338200TRLO1.1.1
44.374XLON01/07/202409:47:0500410338199TRLO1.1.1
14.372AQXE01/07/202409:47:0500410338204TRLO1.1.1
14.372AQXE01/07/202409:47:0500410338205TRLO1.1.1
14.374XLON01/07/202409:47:0500410338203TRLO1.1.1
14.386XLON01/07/202409:53:3500410339336TRLO1.1.1
24.386CHIX01/07/202409:53:3700410339347TRLO1.1.1
114.386XLON01/07/202409:53:3700410339348TRLO1.1.1
14.382BATE01/07/202409:55:0100410339688TRLO1.1.1
34.382BATE01/07/202409:55:0100410339689TRLO1.1.1
14.384CHIX01/07/202409:55:0100410339687TRLO1.1.1
14.382BATE01/07/202409:55:0100410339690TRLO1.1.1
94.382BATE01/07/202409:55:0100410339692TRLO1.1.1
14.382BATE01/07/202409:55:0100410339691TRLO1.1.1
14.380AQXE01/07/202409:55:0100410339693TRLO1.1.1
44.384XLON01/07/202409:55:0100410339694TRLO1.1.1
14.376XLON01/07/202409:55:2500410339793TRLO1.1.1
14.376XLON01/07/202409:55:2500410339794TRLO1.1.1
14.382CHIX01/07/202410:01:1100410340743TRLO1.1.1
14.382BATE01/07/202410:01:1100410340744TRLO1.1.1
14.382CHIX01/07/202410:01:1100410340747TRLO1.1.1
94.382BATE01/07/202410:01:1100410340748TRLO1.1.1
14.382BATE01/07/202410:01:1100410340745TRLO1.1.1
24.382CHIX01/07/202410:01:1100410340746TRLO1.1.1
64.382BATE01/07/202410:01:1100410340749TRLO1.1.1
84.382XLON01/07/202410:01:1100410340750TRLO1.1.1
224.382XLON01/07/202410:01:1100410340752TRLO1.1.1
24.382XLON01/07/202410:01:1100410340751TRLO1.1.1
14.382XLON01/07/202410:01:1100410340753TRLO1.1.1
14.378AQXE01/07/202410:01:1100410340754TRLO1.1.1
14.382XLON01/07/202410:01:5300410340935TRLO1.1.1
14.382BATE01/07/202410:01:5600410340945TRLO1.1.1
14.380XLON01/07/202410:03:0900410341181TRLO1.1.1
94.378BATE01/07/202410:03:2800410341233TRLO1.1.1
24.376CHIX01/07/202410:03:4300410341274TRLO1.1.1
14.376AQXE01/07/202410:04:1400410341345TRLO1.1.1
34.370BATE01/07/202410:04:4400410341480TRLO1.1.1
44.368XLON01/07/202410:05:4400410341671TRLO1.1.1
14.364BATE01/07/202410:06:2700410341794TRLO1.1.1
14.376AQXE01/07/202410:07:2500410341955TRLO1.1.1
14.364BATE01/07/202410:07:3800410342020TRLO1.1.1
14.362CHIX01/07/202410:08:2500410342168TRLO1.1.1
24.362CHIX01/07/202410:10:4000410342604TRLO1.1.1
114.362XLON01/07/202410:10:4800410342625TRLO1.1.1
14.362XLON01/07/202410:10:5300410342634TRLO1.1.1
204.352BATE01/07/202410:14:2500410343196TRLO1.1.1
684.352BATE01/07/202410:14:2500410343195TRLO1.1.1
444.352BATE01/07/202410:14:2500410343197TRLO1.1.1
24.352CHIX01/07/202410:14:2500410343200TRLO1.1.1
104.352CHIX01/07/202410:14:2500410343198TRLO1.1.1
104.352CHIX01/07/202410:14:2500410343199TRLO1.1.1
24.352AQXE01/07/202410:14:2500410343203TRLO1.1.1
34.352CHIX01/07/202410:14:2500410343202TRLO1.1.1
24.352AQXE01/07/202410:14:2500410343201TRLO1.1.1
14.352AQXE01/07/202410:14:2500410343207TRLO1.1.1
14.352AQXE01/07/202410:14:2500410343204TRLO1.1.1
14.352AQXE01/07/202410:14:2500410343205TRLO1.1.1
24.352AQXE01/07/202410:14:2500410343206TRLO1.1.1
384.352XLON01/07/202410:14:2500410343210TRLO1.1.1
544.352XLON01/07/202410:14:2500410343209TRLO1.1.1
274.352XLON01/07/202410:14:2500410343208TRLO1.1.1
34.356BATE01/07/202410:15:1400410343378TRLO1.1.1
434.352XLON01/07/202410:15:1400410343379TRLO1.1.1
14.360CHIX01/07/202410:17:2200410344254TRLO1.1.1
94.356BATE01/07/202410:20:2800410345086TRLO1.1.1
24.360CHIX01/07/202410:20:2800410345085TRLO1.1.1
14.356XLON01/07/202410:20:2800410345089TRLO1.1.1
14.356BATE01/07/202410:20:2800410345087TRLO1.1.1
44.356XLON01/07/202410:20:2800410345088TRLO1.1.1
14.356XLON01/07/202410:20:2800410345090TRLO1.1.1
14.356XLON01/07/202410:20:2800410345091TRLO1.1.1
14.356AQXE01/07/202410:20:2800410345095TRLO1.1.1
114.356XLON01/07/202410:20:5300410345221TRLO1.1.1
14.360CHIX01/07/202410:21:0000410345256TRLO1.1.1
14.356BATE01/07/202410:22:3000410345645TRLO1.1.1
14.356AQXE01/07/202410:22:3000410345643TRLO1.1.1
34.356BATE01/07/202410:22:3000410345644TRLO1.1.1
224.352BATE01/07/202410:22:3000410345646TRLO1.1.1
274.352XLON01/07/202410:22:3000410345648TRLO1.1.1
104.352CHIX01/07/202410:22:3000410345647TRLO1.1.1
14.352XLON01/07/202410:22:3000410345649TRLO1.1.1
14.352BATE01/07/202410:25:4400410346280TRLO1.1.1
224.352BATE01/07/202410:25:4400410346282TRLO1.1.1
94.352BATE01/07/202410:25:4400410346281TRLO1.1.1
14.352AQXE01/07/202410:25:4400410346284TRLO1.1.1
24.352AQXE01/07/202410:25:4400410346285TRLO1.1.1
54.352CHIX01/07/202410:25:4400410346283TRLO1.1.1
14.350AQXE01/07/202410:25:4400410346288TRLO1.1.1
14.352XLON01/07/202410:25:4400410346287TRLO1.1.1
44.352XLON01/07/202410:25:4400410346286TRLO1.1.1
24.348CHIX01/07/202410:26:1400410346373TRLO1.1.1
14.350AQXE01/07/202410:27:3700410346631TRLO1.1.1
14.352BATE01/07/202410:28:0100410346680TRLO1.1.1
14.350AQXE01/07/202410:30:0200410347169TRLO1.1.1
114.350XLON01/07/202410:30:0200410347170TRLO1.1.1
34.352BATE01/07/202410:30:0200410347171TRLO1.1.1
14.350CHIX01/07/202410:30:3900410347430TRLO1.1.1
14.352BATE01/07/202410:30:4000410347432TRLO1.1.1
14.350CHIX01/07/202410:31:0200410347497TRLO1.1.1
274.350XLON01/07/202410:31:0200410347498TRLO1.1.1
14.350AQXE01/07/202410:32:0200410347694TRLO1.1.1
94.348BATE01/07/202410:34:0900410348182TRLO1.1.1
14.348AQXE01/07/202410:34:2600410348232TRLO1.1.1
54.346CHIX01/07/202410:34:4300410348295TRLO1.1.1
14.346XLON01/07/202410:34:4300410348297TRLO1.1.1
14.346XLON01/07/202410:34:4300410348298TRLO1.1.1
44.346XLON01/07/202410:34:4300410348296TRLO1.1.1
14.348AQXE01/07/202410:35:5600410348623TRLO1.1.1
224.346BATE01/07/202410:36:2500410348701TRLO1.1.1
14.346BATE01/07/202410:36:2600410348702TRLO1.1.1
14.348CHIX01/07/202410:42:5500410349878TRLO1.1.1
24.348CHIX01/07/202410:42:5500410349877TRLO1.1.1
14.348CHIX01/07/202410:42:5500410349880TRLO1.1.1
54.348CHIX01/07/202410:42:5500410349881TRLO1.1.1
24.348CHIX01/07/202410:42:5500410349879TRLO1.1.1
14.348XLON01/07/202410:42:5500410349882TRLO1.1.1
274.348XLON01/07/202410:42:5500410349884TRLO1.1.1
24.348AQXE01/07/202410:42:5500410349885TRLO1.1.1
114.348XLON01/07/202410:42:5500410349883TRLO1.1.1
14.348AQXE01/07/202410:42:5500410349886TRLO1.1.1
14.348AQXE01/07/202410:42:5500410349888TRLO1.1.1
14.348AQXE01/07/202410:42:5500410349887TRLO1.1.1
14.348XLON01/07/202410:42:5500410349891TRLO1.1.1
14.348XLON01/07/202410:42:5500410349890TRLO1.1.1
14.348XLON01/07/202410:42:5500410349892TRLO1.1.1
44.348XLON01/07/202410:42:5500410349889TRLO1.1.1
124.348XLON01/07/202410:42:5500410349893TRLO1.1.1
44.348XLON01/07/202410:44:1000410350152TRLO1.1.1
274.348XLON01/07/202410:44:1000410350153TRLO1.1.1
14.348XLON01/07/202410:44:1000410350156TRLO1.1.1
14.348XLON01/07/202410:44:1000410350154TRLO1.1.1
104.348XLON01/07/202410:44:1000410350155TRLO1.1.1
14.346BATE01/07/202410:44:3500410350236TRLO1.1.1
34.346BATE01/07/202410:44:3500410350235TRLO1.1.1
14.346BATE01/07/202410:44:3500410350237TRLO1.1.1
34.346BATE01/07/202410:44:3500410350240TRLO1.1.1
224.346BATE01/07/202410:44:3500410350239TRLO1.1.1
94.346BATE01/07/202410:44:3500410350238TRLO1.1.1
14.346BATE01/07/202410:44:3500410350242TRLO1.1.1
24.346CHIX01/07/202410:44:3500410350241TRLO1.1.1
14.346BATE01/07/202410:44:3500410350244TRLO1.1.1
194.346BATE01/07/202410:44:3500410350245TRLO1.1.1
54.346CHIX01/07/202410:44:3500410350243TRLO1.1.1
14.346BATE01/07/202410:44:3500410350248TRLO1.1.1
34.346BATE01/07/202410:44:3500410350246TRLO1.1.1
94.346BATE01/07/202410:44:3500410350247TRLO1.1.1
14.348AQXE01/07/202410:44:3800410350252TRLO1.1.1
14.346CHIX01/07/202410:44:5500410350297TRLO1.1.1
14.344BATE01/07/202410:44:5500410350298TRLO1.1.1
14.348AQXE01/07/202410:45:0600410350358TRLO1.1.1
44.342XLON01/07/202410:45:5300410350488TRLO1.1.1
14.342XLON01/07/202410:45:5300410350491TRLO1.1.1
144.342XLON01/07/202410:45:5300410350489TRLO1.1.1
134.342XLON01/07/202410:45:5300410350490TRLO1.1.1
94.340BATE01/07/202410:46:0200410350540TRLO1.1.1
54.340CHIX01/07/202410:46:0200410350541TRLO1.1.1
14.344XLON01/07/202410:46:1700410350597TRLO1.1.1
24.344CHIX01/07/202410:46:3700410350687TRLO1.1.1
14.348AQXE01/07/202410:46:5100410350730TRLO1.1.1
14.344XLON01/07/202410:47:1100410350803TRLO1.1.1
34.340BATE01/07/202410:47:1100410350804TRLO1.1.1
14.344CHIX01/07/202410:47:3700410350905TRLO1.1.1
184.340BATE01/07/202410:48:0200410351034TRLO1.1.1
14.340BATE01/07/202410:48:1100410351067TRLO1.1.1
74.340BATE01/07/202410:48:1100410351066TRLO1.1.1
114.338XLON01/07/202410:48:5100410351208TRLO1.1.1
14.338XLON01/07/202410:49:3100410351310TRLO1.1.1
14.350AQXE01/07/202410:57:3800410352880TRLO1.1.1
14.350AQXE01/07/202410:57:4000410352888TRLO1.1.1
44.350XLON01/07/202410:57:4100410352891TRLO1.1.1
24.350XLON01/07/202410:57:4100410352892TRLO1.1.1
544.350XLON01/07/202410:57:4100410352893TRLO1.1.1
14.350AQXE01/07/202410:57:4200410352894TRLO1.1.1
114.350XLON01/07/202410:57:4300410352897TRLO1.1.1
14.350XLON01/07/202410:57:4400410352898TRLO1.1.1
34.362BATE01/07/202410:59:5000410353219TRLO1.1.1
24.362BATE01/07/202410:59:5200410353230TRLO1.1.1
84.362XLON01/07/202410:59:5300410353234TRLO1.1.1
114.362XLON01/07/202410:59:5600410353243TRLO1.1.1
184.362BATE01/07/202410:59:5800410353254TRLO1.1.1
14.362BATE01/07/202411:00:0000410353260TRLO1.1.1
14.362XLON01/07/202411:01:2800410353441TRLO1.1.1
24.360CHIX01/07/202411:02:0400410353511TRLO1.1.1
14.360CHIX01/07/202411:02:0400410353512TRLO1.1.1
14.360BATE01/07/202411:02:0400410353514TRLO1.1.1
64.360BATE01/07/202411:02:0400410353513TRLO1.1.1
14.360CHIX01/07/202411:02:0400410353516TRLO1.1.1
24.360CHIX01/07/202411:02:0400410353515TRLO1.1.1
24.364CHIX01/07/202411:04:4800410353821TRLO1.1.1
14.364XLON01/07/202411:05:0700410353855TRLO1.1.1
14.364CHIX01/07/202411:05:3300410353923TRLO1.1.1
44.364XLON01/07/202411:06:3400410354017TRLO1.1.1
24.366CHIX01/07/202411:10:0300410354388TRLO1.1.1
14.364XLON01/07/202411:10:0400410354400TRLO1.1.1
14.364XLON01/07/202411:10:0400410354399TRLO1.1.1
114.364XLON01/07/202411:10:0400410354398TRLO1.1.1
14.364XLON01/07/202411:10:0400410354401TRLO1.1.1
14.364XLON01/07/202411:10:0400410354402TRLO1.1.1
14.364XLON01/07/202411:10:0400410354404TRLO1.1.1
34.364XLON01/07/202411:10:0400410354403TRLO1.1.1
14.364CHIX01/07/202411:10:0700410354421TRLO1.1.1
14.364CHIX01/07/202411:10:0800410354423TRLO1.1.1
14.364CHIX01/07/202411:11:0800410354530TRLO1.1.1
14.362BATE01/07/202411:12:0100410354593TRLO1.1.1
14.362BATE01/07/202411:12:0100410354594TRLO1.1.1
94.362BATE01/07/202411:12:0100410354592TRLO1.1.1
14.362BATE01/07/202411:12:0100410354595TRLO1.1.1
34.362BATE01/07/202411:12:0100410354596TRLO1.1.1
94.362BATE01/07/202411:12:0100410354597TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354599TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354598TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354603TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354600TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354601TRLO1.1.1
14.360AQXE01/07/202411:12:0100410354602TRLO1.1.1
114.368XLON01/07/202411:12:2600410354637TRLO1.1.1
34.368BATE01/07/202411:13:5400410354791TRLO1.1.1
14.364XLON01/07/202411:13:5500410354794TRLO1.1.1
24.364CHIX01/07/202411:13:5500410354793TRLO1.1.1
14.362CHIX01/07/202411:18:3300410355415TRLO1.1.1
14.362BATE01/07/202411:18:3300410355417TRLO1.1.1
14.364XLON01/07/202411:18:3300410355416TRLO1.1.1
44.364XLON01/07/202411:19:0100410355475TRLO1.1.1
14.360BATE01/07/202411:20:0300410355650TRLO1.1.1
94.360BATE01/07/202411:20:0300410355649TRLO1.1.1
34.360BATE01/07/202411:20:2000410355677TRLO1.1.1
14.364XLON01/07/202411:20:3700410355697TRLO1.1.1
114.364XLON01/07/202411:20:4700410355703TRLO1.1.1
14.360BATE01/07/202411:21:2600410355816TRLO1.1.1
24.358CHIX01/07/202411:22:1100410355905TRLO1.1.1
14.360BATE01/07/202411:22:4500410355960TRLO1.1.1
14.364XLON01/07/202411:23:0800410356018TRLO1.1.1
14.358AQXE01/07/202411:23:1600410356034TRLO1.1.1
44.358XLON01/07/202411:23:4000410356068TRLO1.1.1
34.356BATE01/07/202411:23:5900410356112TRLO1.1.1
114.358XLON01/07/202411:24:5700410356214TRLO1.1.1
14.354CHIX01/07/202411:25:0300410356225TRLO1.1.1
14.354CHIX01/07/202411:25:0300410356227TRLO1.1.1
14.354BATE01/07/202411:25:0300410356229TRLO1.1.1
14.354BATE01/07/202411:25:0300410356228TRLO1.1.1
94.354BATE01/07/202411:25:0300410356226TRLO1.1.1
274.352XLON01/07/202411:25:0300410356230TRLO1.1.1
14.354XLON01/07/202411:25:5700410356356TRLO1.1.1
24.354CHIX01/07/202411:26:1900410356373TRLO1.1.1
14.354XLON01/07/202411:26:1900410356374TRLO1.1.1
224.352BATE01/07/202411:26:1900410356376TRLO1.1.1
224.352BATE01/07/202411:26:1900410356375TRLO1.1.1
54.352CHIX01/07/202411:26:1900410356377TRLO1.1.1
54.352CHIX01/07/202411:26:1900410356378TRLO1.1.1
54.352CHIX01/07/202411:26:1900410356383TRLO1.1.1
54.352CHIX01/07/202411:26:1900410356381TRLO1.1.1
54.352CHIX01/07/202411:26:1900410356382TRLO1.1.1
224.352BATE01/07/202411:26:1900410356379TRLO1.1.1
264.352BATE01/07/202411:26:1900410356380TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356384TRLO1.1.1
24.352AQXE01/07/202411:26:1900410356385TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356388TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356386TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356387TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356389TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356390TRLO1.1.1
14.352AQXE01/07/202411:26:1900410356391TRLO1.1.1
274.352XLON01/07/202411:26:1900410356392TRLO1.1.1
274.352XLON01/07/202411:26:1900410356393TRLO1.1.1
304.352XLON01/07/202411:26:1900410356394TRLO1.1.1
14.356BATE01/07/202411:30:1800410356926TRLO1.1.1
34.356BATE01/07/202411:30:1800410356925TRLO1.1.1
94.356BATE01/07/202411:30:1800410356927TRLO1.1.1
14.356CHIX01/07/202411:30:1800410356928TRLO1.1.1
24.356CHIX01/07/202411:31:2700410356996TRLO1.1.1
14.364XLON01/07/202411:33:3900410357213TRLO1.1.1
14.364BATE01/07/202411:35:4300410357368TRLO1.1.1
14.364BATE01/07/202411:35:4300410357369TRLO1.1.1
14.364AQXE01/07/202411:35:4300410357370TRLO1.1.1
14.364AQXE01/07/202411:35:4300410357371TRLO1.1.1
34.364BATE01/07/202411:35:4300410357372TRLO1.1.1
44.364XLON01/07/202411:35:4300410357373TRLO1.1.1
14.364XLON01/07/202411:35:4300410357374TRLO1.1.1
14.364XLON01/07/202411:35:4300410357376TRLO1.1.1
114.364XLON01/07/202411:35:4300410357375TRLO1.1.1
44.362XLON01/07/202411:37:1900410357545TRLO1.1.1
14.364AQXE01/07/202411:38:5500410357682TRLO1.1.1
94.362BATE01/07/202411:39:0200410357695TRLO1.1.1
14.362XLON01/07/202411:39:0200410357697TRLO1.1.1
14.362XLON01/07/202411:39:0200410357696TRLO1.1.1
14.362XLON01/07/202411:40:0000410357801TRLO1.1.1
114.362XLON01/07/202411:40:0000410357802TRLO1.1.1
14.358BATE01/07/202411:41:3400410358030TRLO1.1.1
24.356CHIX01/07/202411:41:4500410358045TRLO1.1.1
14.354CHIX01/07/202411:42:4500410358133TRLO1.1.1
44.356XLON01/07/202411:44:1900410358250TRLO1.1.1
14.358XLON01/07/202411:45:5100410358396TRLO1.1.1
34.354BATE01/07/202411:49:1900410358805TRLO1.1.1
14.352AQXE01/07/202411:49:2200410358808TRLO1.1.1
14.352AQXE01/07/202411:49:2200410358809TRLO1.1.1
24.352AQXE01/07/202411:49:2200410358807TRLO1.1.1
14.352AQXE01/07/202411:49:2200410358810TRLO1.1.1
104.352CHIX01/07/202411:49:2200410358813TRLO1.1.1
224.352BATE01/07/202411:49:2200410358811TRLO1.1.1
224.352BATE01/07/202411:49:2200410358812TRLO1.1.1
54.352CHIX01/07/202411:49:2200410358814TRLO1.1.1
244.352XLON01/07/202411:49:2200410358815TRLO1.1.1
274.352XLON01/07/202411:49:2200410358816TRLO1.1.1
14.364BATE01/07/202411:56:4800410359750TRLO1.1.1
34.362BATE01/07/202411:56:5200410359769TRLO1.1.1
14.362BATE01/07/202411:57:0000410359783TRLO1.1.1
94.362BATE01/07/202411:57:0100410359784TRLO1.1.1
14.358XLON01/07/202411:57:1400410359813TRLO1.1.1
44.358XLON01/07/202411:57:1400410359814TRLO1.1.1
114.358XLON01/07/202411:57:1400410359812TRLO1.1.1
14.356CHIX01/07/202411:57:1400410359816TRLO1.1.1
24.356CHIX01/07/202411:57:1400410359817TRLO1.1.1
14.358XLON01/07/202411:57:1400410359815TRLO1.1.1
14.356CHIX01/07/202411:57:1400410359818TRLO1.1.1
114.358XLON01/07/202411:59:3200410360108TRLO1.1.1
14.360BATE01/07/202412:04:0100410360650TRLO1.1.1
14.360BATE01/07/202412:04:0100410360649TRLO1.1.1
14.360BATE01/07/202412:04:0100410360653TRLO1.1.1
34.360BATE01/07/202412:04:0100410360652TRLO1.1.1
94.360BATE01/07/202412:04:0100410360651TRLO1.1.1
94.360BATE01/07/202412:06:0600410361000TRLO1.1.1
14.358CHIX01/07/202412:06:1500410361018TRLO1.1.1
24.358CHIX01/07/202412:06:1500410361017TRLO1.1.1
34.358BATE01/07/202412:06:1500410361016TRLO1.1.1
14.358XLON01/07/202412:06:1500410361020TRLO1.1.1
44.358XLON01/07/202412:06:1500410361021TRLO1.1.1
24.358CHIX01/07/202412:06:1500410361019TRLO1.1.1
14.358XLON01/07/202412:06:1500410361022TRLO1.1.1
114.358XLON01/07/202412:06:1500410361023TRLO1.1.1
14.358XLON01/07/202412:06:1500410361024TRLO1.1.1
14.358XLON01/07/202412:06:3700410361098TRLO1.1.1
14.358BATE01/07/202412:07:0200410361139TRLO1.1.1
44.358XLON01/07/202412:08:2000410361281TRLO1.1.1
14.358BATE01/07/202412:09:1700410361414TRLO1.1.1
14.358XLON01/07/202412:09:3800410361446TRLO1.1.1
14.358CHIX01/07/202412:11:5700410361660TRLO1.1.1
34.358BATE01/07/202412:12:5100410361728TRLO1.1.1
104.358XLON01/07/202412:12:5500410361734TRLO1.1.1
24.358CHIX01/07/202412:13:0400410361753TRLO1.1.1
94.358BATE01/07/202412:13:1100410361754TRLO1.1.1
14.358BATE01/07/202412:13:4900410361794TRLO1.1.1
44.370XLON01/07/202412:20:5500410362495TRLO1.1.1
14.370XLON01/07/202412:20:5500410362496TRLO1.1.1
14.370XLON01/07/202412:20:5700410362498TRLO1.1.1
14.364CHIX01/07/202412:21:4400410362596TRLO1.1.1
14.364CHIX01/07/202412:21:4400410362597TRLO1.1.1
24.362AQXE01/07/202412:21:4400410362598TRLO1.1.1
14.362AQXE01/07/202412:21:4400410362600TRLO1.1.1
14.362AQXE01/07/202412:21:4400410362599TRLO1.1.1
14.362AQXE01/07/202412:21:4400410362601TRLO1.1.1
14.362BATE01/07/202412:22:2700410362661TRLO1.1.1
14.362XLON01/07/202412:22:2700410362662TRLO1.1.1
34.362BATE01/07/202412:22:2700410362660TRLO1.1.1
14.362AQXE01/07/202412:25:4400410362957TRLO1.1.1
94.362BATE01/07/202412:25:4400410362956TRLO1.1.1
24.360CHIX01/07/202412:26:1500410362993TRLO1.1.1
14.362AQXE01/07/202412:26:1500410362992TRLO1.1.1
14.360CHIX01/07/202412:26:1500410362994TRLO1.1.1
14.360XLON01/07/202412:26:1500410362995TRLO1.1.1
124.360XLON01/07/202412:26:1500410362996TRLO1.1.1
44.360XLON01/07/202412:26:1500410362997TRLO1.1.1
14.366BATE01/07/202412:30:0900410363368TRLO1.1.1
14.366BATE01/07/202412:30:0900410363366TRLO1.1.1
34.366BATE01/07/202412:30:0900410363367TRLO1.1.1
94.366BATE01/07/202412:30:0900410363369TRLO1.1.1
14.366XLON01/07/202412:30:0900410363370TRLO1.1.1
114.366XLON01/07/202412:30:0900410363371TRLO1.1.1
24.362CHIX01/07/202412:30:1000410363374TRLO1.1.1
14.366BATE01/07/202412:32:3800410363563TRLO1.1.1
14.370CHIX01/07/202412:36:0200410363946TRLO1.1.1
24.370CHIX01/07/202412:36:0200410363947TRLO1.1.1
24.376XLON01/07/202412:37:4000410364079TRLO1.1.1
14.374CHIX01/07/202412:37:4200410364081TRLO1.1.1
44.376XLON01/07/202412:37:4500410364082TRLO1.1.1
114.376XLON01/07/202412:37:4500410364083TRLO1.1.1
14.376XLON01/07/202412:37:4800410364094TRLO1.1.1
14.376XLON01/07/202412:37:4800410364093TRLO1.1.1
64.374BATE01/07/202412:37:4900410364099TRLO1.1.1
74.374BATE01/07/202412:37:4900410364100TRLO1.1.1
24.376CHIX01/07/202412:40:0000410364336TRLO1.1.1
14.376CHIX01/07/202412:40:0000410364334TRLO1.1.1
14.376XLON01/07/202412:40:0000410364340TRLO1.1.1
114.376XLON01/07/202412:40:0000410364345TRLO1.1.1
14.376XLON01/07/202412:40:0000410364343TRLO1.1.1
14.376XLON01/07/202412:40:0000410364341TRLO1.1.1
44.376XLON01/07/202412:40:0000410364344TRLO1.1.1
44.376XLON01/07/202412:40:0000410364346TRLO1.1.1
14.380XLON01/07/202412:48:1700410365003TRLO1.1.1
114.380XLON01/07/202412:48:1700410365004TRLO1.1.1
14.380XLON01/07/202412:48:2100410365006TRLO1.1.1
44.380XLON01/07/202412:48:2200410365008TRLO1.1.1
14.380XLON01/07/202412:49:3700410365117TRLO1.1.1
14.380XLON01/07/202412:50:2400410365184TRLO1.1.1
14.378AQXE01/07/202412:50:4000410365203TRLO1.1.1
34.378BATE01/07/202412:50:4000410365206TRLO1.1.1
24.378AQXE01/07/202412:50:4000410365204TRLO1.1.1
14.378BATE01/07/202412:50:4000410365205TRLO1.1.1
14.378BATE01/07/202412:50:4000410365208TRLO1.1.1
94.378BATE01/07/202412:50:4000410365209TRLO1.1.1
114.378BATE01/07/202412:50:4000410365207TRLO1.1.1
24.378CHIX01/07/202412:50:4000410365210TRLO1.1.1
14.378BATE01/07/202412:50:4000410365214TRLO1.1.1
24.378CHIX01/07/202412:50:4000410365211TRLO1.1.1
14.378BATE01/07/202412:50:4000410365212TRLO1.1.1
14.378BATE01/07/202412:50:4000410365213TRLO1.1.1
14.378XLON01/07/202412:50:4000410365216TRLO1.1.1
44.378XLON01/07/202412:50:4000410365215TRLO1.1.1
14.378CHIX01/07/202412:51:1000410365313TRLO1.1.1
14.378CHIX01/07/202412:51:1000410365314TRLO1.1.1
34.378BATE01/07/202412:51:1000410365315TRLO1.1.1
34.378BATE01/07/202412:51:1000410365316TRLO1.1.1
114.378XLON01/07/202412:51:5500410365358TRLO1.1.1
14.378BATE01/07/202412:53:1400410365468TRLO1.1.1
14.378AQXE01/07/202412:53:1400410365467TRLO1.1.1
34.378BATE01/07/202412:53:1400410365469TRLO1.1.1
94.378BATE01/07/202412:53:1400410365470TRLO1.1.1
14.376XLON01/07/202412:54:0600410365559TRLO1.1.1
14.376AQXE01/07/202412:55:3300410365668TRLO1.1.1
44.390XLON01/07/202412:57:5700410365904TRLO1.1.1
34.390BATE01/07/202413:00:0800410366170TRLO1.1.1
14.390XLON01/07/202413:00:1800410366184TRLO1.1.1
14.390BATE01/07/202413:00:2800410366200TRLO1.1.1
24.390CHIX01/07/202413:00:3300410366212TRLO1.1.1
14.390CHIX01/07/202413:00:4600410366228TRLO1.1.1
14.390CHIX01/07/202413:00:5200410366246TRLO1.1.1
94.390BATE01/07/202413:01:1000410366280TRLO1.1.1
14.390AQXE01/07/202413:02:5800410366448TRLO1.1.1
44.390XLON01/07/202413:03:0000410366452TRLO1.1.1
114.390XLON01/07/202413:03:0400410366459TRLO1.1.1
24.390CHIX01/07/202413:03:0900410366473TRLO1.1.1
14.390BATE01/07/202413:03:1000410366474TRLO1.1.1
14.390XLON01/07/202413:03:1000410366475TRLO1.1.1
14.390XLON01/07/202413:03:2200410366503TRLO1.1.1
14.390BATE01/07/202413:03:3000410366567TRLO1.1.1
34.390BATE01/07/202413:03:3500410366578TRLO1.1.1
14.390AQXE01/07/202413:04:3700410366745TRLO1.1.1
114.390XLON01/07/202413:04:5000410366766TRLO1.1.1
14.390XLON01/07/202413:06:2000410367128TRLO1.1.1
94.390BATE01/07/202413:06:3700410367139TRLO1.1.1
14.384BATE01/07/202413:09:3400410367515TRLO1.1.1
14.382CHIX01/07/202413:10:0900410367581TRLO1.1.1
24.382CHIX01/07/202413:10:4200410367664TRLO1.1.1
44.380XLON01/07/202413:10:5900410367703TRLO1.1.1
34.380BATE01/07/202413:11:4700410367776TRLO1.1.1
14.380XLON01/07/202413:13:2100410367953TRLO1.1.1
14.382AQXE01/07/202413:14:0400410368006TRLO1.1.1
14.380XLON01/07/202413:14:4800410368074TRLO1.1.1
114.380XLON01/07/202413:15:3800410368155TRLO1.1.1
14.382AQXE01/07/202413:15:4900410368159TRLO1.1.1
14.380XLON01/07/202413:15:5400410368162TRLO1.1.1
14.380CHIX01/07/202413:15:5500410368164TRLO1.1.1
14.380BATE01/07/202413:16:2100410368214TRLO1.1.1
94.376BATE01/07/202413:16:4700410368236TRLO1.1.1
14.374XLON01/07/202413:18:0200410368371TRLO1.1.1
24.376CHIX01/07/202413:18:0700410368377TRLO1.1.1
44.374XLON01/07/202413:18:3100410368410TRLO1.1.1
34.374BATE01/07/202413:18:3800410368506TRLO1.1.1
14.376CHIX01/07/202413:18:4800410368521TRLO1.1.1
14.374BATE01/07/202413:19:1100410368558TRLO1.1.1
14.372BATE01/07/202413:20:5400410368756TRLO1.1.1
14.372BATE01/07/202413:21:5600410368897TRLO1.1.1
14.366CHIX01/07/202413:22:2200410368991TRLO1.1.1
14.366XLON01/07/202413:23:3500410369230TRLO1.1.1
104.366XLON01/07/202413:23:3500410369231TRLO1.1.1
14.368AQXE01/07/202413:23:5600410369274TRLO1.1.1
94.372BATE01/07/202413:24:3400410369357TRLO1.1.1
34.372BATE01/07/202413:25:1700410369467TRLO1.1.1
14.366XLON01/07/202413:25:3500410369524TRLO1.1.1
24.366CHIX01/07/202413:25:3500410369523TRLO1.1.1
44.366XLON01/07/202413:25:3500410369525TRLO1.1.1
14.372BATE01/07/202413:26:3800410369645TRLO1.1.1
14.366XLON01/07/202413:26:5600410369664TRLO1.1.1
14.366CHIX01/07/202413:26:5600410369662TRLO1.1.1
14.366XLON01/07/202413:26:5600410369663TRLO1.1.1
124.368XLON01/07/202413:28:1200410369841TRLO1.1.1
34.368BATE01/07/202413:29:0100410369942TRLO1.1.1
14.368AQXE01/07/202413:29:2100410369980TRLO1.1.1
24.368CHIX01/07/202413:29:2100410369981TRLO1.1.1
94.368BATE01/07/202413:29:2400410370009TRLO1.1.1
44.368XLON01/07/202413:29:2400410370010TRLO1.1.1
14.368XLON01/07/202413:29:3300410370024TRLO1.1.1
14.368AQXE01/07/202413:29:5900410370083TRLO1.1.1
14.368BATE01/07/202413:29:5900410370084TRLO1.1.1
14.368BATE01/07/202413:30:4200410370190TRLO1.1.1
14.368BATE01/07/202413:32:2500410370522TRLO1.1.1
34.368BATE01/07/202413:32:2500410370520TRLO1.1.1
94.368BATE01/07/202413:32:2500410370521TRLO1.1.1
14.368CHIX01/07/202413:32:2500410370523TRLO1.1.1
24.368CHIX01/07/202413:32:2500410370524TRLO1.1.1
114.368XLON01/07/202413:32:2500410370525TRLO1.1.1
14.368XLON01/07/202413:32:2500410370527TRLO1.1.1
14.368XLON01/07/202413:32:2500410370528TRLO1.1.1
44.368XLON01/07/202413:32:2500410370526TRLO1.1.1
14.368XLON01/07/202413:32:2500410370529TRLO1.1.1
14.368AQXE01/07/202413:32:2800410370534TRLO1.1.1
14.368BATE01/07/202413:33:0900410370665TRLO1.1.1
14.368XLON01/07/202413:33:5400410370844TRLO1.1.1
14.366CHIX01/07/202413:34:1600410370958TRLO1.1.1
14.368XLON01/07/202413:34:1600410370957TRLO1.1.1
14.368XLON01/07/202413:34:1600410370956TRLO1.1.1
14.366CHIX01/07/202413:34:1600410370960TRLO1.1.1
24.366CHIX01/07/202413:34:1600410370959TRLO1.1.1
14.368BATE01/07/202413:34:2300410370975TRLO1.1.1
34.368BATE01/07/202413:34:3000410370993TRLO1.1.1
44.368XLON01/07/202413:34:3800410371009TRLO1.1.1
14.368BATE01/07/202413:34:4000410371015TRLO1.1.1
14.368XLON01/07/202413:34:4800410371030TRLO1.1.1
114.368XLON01/07/202413:34:5000410371059TRLO1.1.1
14.368AQXE01/07/202413:34:5600410371076TRLO1.1.1
24.368CHIX01/07/202413:35:4100410371206TRLO1.1.1
14.368BATE01/07/202413:36:1100410371252TRLO1.1.1
94.368BATE01/07/202413:36:1100410371251TRLO1.1.1
34.368BATE01/07/202413:36:1100410371253TRLO1.1.1
14.368CHIX01/07/202413:36:1100410371254TRLO1.1.1
14.368XLON01/07/202413:36:3600410371318TRLO1.1.1
114.368XLON01/07/202413:36:4600410371359TRLO1.1.1
44.368XLON01/07/202413:37:0000410371384TRLO1.1.1
14.368AQXE01/07/202413:37:1000410371394TRLO1.1.1
94.368BATE01/07/202413:38:0400410371574TRLO1.1.1
14.368BATE01/07/202413:39:0400410371758TRLO1.1.1
34.368BATE01/07/202413:39:0400410371759TRLO1.1.1
24.368CHIX01/07/202413:39:0400410371760TRLO1.1.1
14.368XLON01/07/202413:39:0400410371761TRLO1.1.1
44.368XLON01/07/202413:39:0400410371763TRLO1.1.1
114.368XLON01/07/202413:39:0400410371762TRLO1.1.1
14.368BATE01/07/202413:39:1300410371808TRLO1.1.1
14.370AQXE01/07/202413:40:0000410371974TRLO1.1.1
94.368BATE01/07/202413:40:3000410372060TRLO1.1.1
14.368XLON01/07/202413:40:3000410372061TRLO1.1.1
14.368CHIX01/07/202413:40:4500410372104TRLO1.1.1
34.368BATE01/07/202413:40:5500410372161TRLO1.1.1
14.368XLON01/07/202413:40:5800410372169TRLO1.1.1
14.368BATE01/07/202413:41:0000410372181TRLO1.1.1
14.368BATE01/07/202413:42:0700410372605TRLO1.1.1
44.368XLON01/07/202413:42:1700410372657TRLO1.1.1
24.366CHIX01/07/202413:42:4700410372784TRLO1.1.1
114.368XLON01/07/202413:42:4700410372783TRLO1.1.1
14.368XLON01/07/202413:43:1800410372857TRLO1.1.1
14.368XLON01/07/202413:45:5800410373321TRLO1.1.1
14.368AQXE01/07/202413:46:2900410373405TRLO1.1.1
74.368BATE01/07/202413:46:4000410373442TRLO1.1.1
24.368BATE01/07/202413:46:4000410373443TRLO1.1.1
14.368BATE01/07/202413:46:4700410373461TRLO1.1.1
14.368BATE01/07/202413:46:4700410373462TRLO1.1.1
34.368BATE01/07/202413:46:5000410373469TRLO1.1.1
14.366CHIX01/07/202413:46:5000410373470TRLO1.1.1
14.366CHIX01/07/202413:46:5000410373471TRLO1.1.1
44.368XLON01/07/202413:46:5500410373505TRLO1.1.1
114.368XLON01/07/202413:48:1500410373702TRLO1.1.1
24.366CHIX01/07/202413:48:4000410373789TRLO1.1.1
14.368XLON01/07/202413:48:4500410373812TRLO1.1.1
14.370XLON01/07/202413:50:2700410374247TRLO1.1.1
44.370XLON01/07/202413:54:2100410375182TRLO1.1.1
14.370CHIX01/07/202413:55:0800410375331TRLO1.1.1
24.370CHIX01/07/202413:55:0800410375332TRLO1.1.1
14.370XLON01/07/202413:55:0900410375343TRLO1.1.1
14.370XLON01/07/202413:55:1000410375344TRLO1.1.1
14.370CHIX01/07/202413:55:1100410375358TRLO1.1.1
14.368AQXE01/07/202413:55:1100410375362TRLO1.1.1
14.368AQXE01/07/202413:55:1100410375361TRLO1.1.1
14.366BATE01/07/202413:55:1100410375366TRLO1.1.1
14.366BATE01/07/202413:55:1100410375364TRLO1.1.1
34.366BATE01/07/202413:55:1100410375363TRLO1.1.1
94.366BATE01/07/202413:55:1100410375365TRLO1.1.1
14.368AQXE01/07/202413:55:1300410375370TRLO1.1.1
14.368AQXE01/07/202413:55:1300410375371TRLO1.1.1
14.366CHIX01/07/202413:55:2300410375397TRLO1.1.1
14.366CHIX01/07/202413:55:2300410375398TRLO1.1.1
14.366XLON01/07/202413:55:2300410375399TRLO1.1.1
114.364XLON01/07/202413:55:5800410375529TRLO1.1.1
14.366AQXE01/07/202414:02:0900410376755TRLO1.1.1
14.366BATE01/07/202414:02:0900410376757TRLO1.1.1
34.366BATE01/07/202414:02:0900410376756TRLO1.1.1
24.366CHIX01/07/202414:02:0900410376758TRLO1.1.1
34.366BATE01/07/202414:02:0900410376760TRLO1.1.1
94.366BATE01/07/202414:02:0900410376759TRLO1.1.1
14.366CHIX01/07/202414:02:0900410376761TRLO1.1.1
14.366BATE01/07/202414:02:0900410376764TRLO1.1.1
14.366CHIX01/07/202414:02:0900410376762TRLO1.1.1
24.366CHIX01/07/202414:02:0900410376763TRLO1.1.1
14.366BATE01/07/202414:02:0900410376766TRLO1.1.1
94.366BATE01/07/202414:02:0900410376765TRLO1.1.1
14.366XLON01/07/202414:02:0900410376767TRLO1.1.1
14.366XLON01/07/202414:02:0900410376768TRLO1.1.1
44.366XLON01/07/202414:02:0900410376769TRLO1.1.1
14.366XLON01/07/202414:02:0900410376771TRLO1.1.1
14.366XLON01/07/202414:02:0900410376773TRLO1.1.1
44.366XLON01/07/202414:02:0900410376772TRLO1.1.1
114.366XLON01/07/202414:02:0900410376770TRLO1.1.1
14.366BATE01/07/202414:02:2200410376843TRLO1.1.1
34.362BATE01/07/202414:02:3000410376874TRLO1.1.1
14.366AQXE01/07/202414:04:2300410377316TRLO1.1.1
14.362BATE01/07/202414:04:3000410377350TRLO1.1.1
14.362BATE01/07/202414:04:3000410377349TRLO1.1.1
34.362BATE01/07/202414:04:3000410377351TRLO1.1.1
24.362CHIX01/07/202414:04:3000410377353TRLO1.1.1
94.362BATE01/07/202414:04:3000410377352TRLO1.1.1
14.362XLON01/07/202414:04:3000410377355TRLO1.1.1
14.362CHIX01/07/202414:04:3000410377354TRLO1.1.1
14.362XLON01/07/202414:04:3000410377356TRLO1.1.1
114.362XLON01/07/202414:04:3000410377357TRLO1.1.1
44.362XLON01/07/202414:04:3000410377358TRLO1.1.1
14.366AQXE01/07/202414:05:0000410377411TRLO1.1.1
14.360CHIX01/07/202414:06:5900410377840TRLO1.1.1
14.360BATE01/07/202414:06:5900410377841TRLO1.1.1
44.360XLON01/07/202414:06:5900410377842TRLO1.1.1
114.360XLON01/07/202414:06:5900410377843TRLO1.1.1
14.358XLON01/07/202414:07:0000410377860TRLO1.1.1
14.358XLON01/07/202414:07:0000410377861TRLO1.1.1
94.358BATE01/07/202414:07:0400410377877TRLO1.1.1
24.358CHIX01/07/202414:07:4400410377977TRLO1.1.1
34.358BATE01/07/202414:07:4400410377978TRLO1.1.1
14.360AQXE01/07/202414:08:1500410378076TRLO1.1.1
14.358BATE01/07/202414:09:2500410378271TRLO1.1.1
14.358XLON01/07/202414:09:2500410378272TRLO1.1.1
14.360BATE01/07/202414:13:3600410379002TRLO1.1.1
14.360BATE01/07/202414:13:3600410379001TRLO1.1.1
34.360BATE01/07/202414:13:3600410379003TRLO1.1.1
14.360BATE01/07/202414:13:3600410379005TRLO1.1.1
94.360BATE01/07/202414:13:3600410379004TRLO1.1.1
24.362CHIX01/07/202414:13:4400410379047TRLO1.1.1
14.360XLON01/07/202414:13:4400410379049TRLO1.1.1
14.360XLON01/07/202414:13:4400410379048TRLO1.1.1
114.360XLON01/07/202414:13:4400410379050TRLO1.1.1
14.360XLON01/07/202414:13:4400410379052TRLO1.1.1
44.360XLON01/07/202414:13:4400410379051TRLO1.1.1
14.362CHIX01/07/202414:13:4700410379059TRLO1.1.1
14.362CHIX01/07/202414:13:5300410379071TRLO1.1.1
44.362XLON01/07/202414:15:4000410379430TRLO1.1.1
114.362XLON01/07/202414:15:5100410379460TRLO1.1.1
14.360AQXE01/07/202414:15:5800410379473TRLO1.1.1
34.362BATE01/07/202414:15:5800410379472TRLO1.1.1
14.362XLON01/07/202414:16:0200410379496TRLO1.1.1
14.362XLON01/07/202414:16:3500410379628TRLO1.1.1
14.364BATE01/07/202414:18:0400410379977TRLO1.1.1
114.364XLON01/07/202414:18:1300410380015TRLO1.1.1
14.364BATE01/07/202414:18:1700410380042TRLO1.1.1
34.364BATE01/07/202414:18:2100410380052TRLO1.1.1
64.364BATE01/07/202414:18:2100410380053TRLO1.1.1
14.366BATE01/07/202414:25:1800410381160TRLO1.1.1
94.366BATE01/07/202414:25:1800410381157TRLO1.1.1
24.366BATE01/07/202414:25:1800410381158TRLO1.1.1
64.366BATE01/07/202414:25:1800410381159TRLO1.1.1
14.370CHIX01/07/202414:25:1800410381161TRLO1.1.1
14.370CHIX01/07/202414:25:1800410381162TRLO1.1.1
44.370CHIX01/07/202414:25:1800410381163TRLO1.1.1
94.366BATE01/07/202414:25:1800410381167TRLO1.1.1
14.370CHIX01/07/202414:25:1800410381164TRLO1.1.1
14.370CHIX01/07/202414:25:1800410381166TRLO1.1.1
24.370CHIX01/07/202414:25:1800410381165TRLO1.1.1
14.366BATE01/07/202414:25:1800410381169TRLO1.1.1
14.366AQXE01/07/202414:25:1800410381171TRLO1.1.1
34.366BATE01/07/202414:25:1800410381168TRLO1.1.1
24.370CHIX01/07/202414:25:1800410381170TRLO1.1.1
14.366AQXE01/07/202414:25:1800410381174TRLO1.1.1
14.366AQXE01/07/202414:25:1800410381172TRLO1.1.1
14.366BATE01/07/202414:25:1800410381173TRLO1.1.1
34.370XLON01/07/202414:25:1800410381175TRLO1.1.1
14.370XLON01/07/202414:25:1800410381177TRLO1.1.1
14.370XLON01/07/202414:25:1800410381178TRLO1.1.1
84.370XLON01/07/202414:25:1800410381176TRLO1.1.1
14.370XLON01/07/202414:25:1800410381179TRLO1.1.1
44.370XLON01/07/202414:25:1800410381181TRLO1.1.1
114.370XLON01/07/202414:25:1800410381182TRLO1.1.1
224.370XLON01/07/202414:25:1800410381180TRLO1.1.1
14.370XLON01/07/202414:25:1800410381183TRLO1.1.1
14.360XLON01/07/202414:26:2400410381364TRLO1.1.1
14.360XLON01/07/202414:27:4500410381588TRLO1.1.1
94.362BATE01/07/202414:27:4500410381587TRLO1.1.1
14.360XLON01/07/202414:27:4500410381589TRLO1.1.1
44.360XLON01/07/202414:27:4500410381590TRLO1.1.1
14.360AQXE01/07/202414:27:4500410381592TRLO1.1.1
14.360CHIX01/07/202414:27:4500410381593TRLO1.1.1
14.360AQXE01/07/202414:27:4500410381591TRLO1.1.1
34.356BATE01/07/202414:27:4500410381594TRLO1.1.1
14.356BATE01/07/202414:27:4700410381595TRLO1.1.1
14.366CHIX01/07/202414:30:1500410383010TRLO1.1.1
24.366CHIX01/07/202414:30:1700410383051TRLO1.1.1
14.366BATE01/07/202414:30:2300410383153TRLO1.1.1
84.366BATE01/07/202414:30:2700410383206TRLO1.1.1
24.370CHIX01/07/202414:37:0700410388011TRLO1.1.1
14.370CHIX01/07/202414:37:0700410388014TRLO1.1.1
14.370CHIX01/07/202414:37:0700410388012TRLO1.1.1
24.370CHIX01/07/202414:37:0700410388013TRLO1.1.1
14.370CHIX01/07/202414:37:0700410388015TRLO1.1.1
34.370XLON01/07/202414:37:0700410388017TRLO1.1.1
114.370XLON01/07/202414:37:0700410388016TRLO1.1.1
14.370XLON01/07/202414:37:0700410388019TRLO1.1.1
44.370XLON01/07/202414:37:0700410388018TRLO1.1.1
44.370XLON01/07/202414:37:0700410388021TRLO1.1.1
114.370XLON01/07/202414:37:0700410388020TRLO1.1.1
14.370XLON01/07/202414:37:0700410388022TRLO1.1.1
44.370XLON01/07/202414:37:0700410388023TRLO1.1.1
14.368AQXE01/07/202414:38:4800410389172TRLO1.1.1
14.368AQXE01/07/202414:38:4800410389173TRLO1.1.1
24.368CHIX01/07/202414:38:4800410389174TRLO1.1.1
14.368BATE01/07/202414:38:4800410389176TRLO1.1.1
14.368AQXE01/07/202414:38:4800410389175TRLO1.1.1
34.368BATE01/07/202414:38:4800410389177TRLO1.1.1
34.368BATE01/07/202414:38:4800410389178TRLO1.1.1
34.368BATE01/07/202414:38:4800410389179TRLO1.1.1
14.368BATE01/07/202414:38:4800410389180TRLO1.1.1
14.368BATE01/07/202414:38:4800410389181TRLO1.1.1
14.368BATE01/07/202414:38:4800410389184TRLO1.1.1
14.368BATE01/07/202414:38:4800410389183TRLO1.1.1
104.368BATE01/07/202414:38:4800410389185TRLO1.1.1
104.368BATE01/07/202414:38:4800410389182TRLO1.1.1
14.368BATE01/07/202414:38:4800410389186TRLO1.1.1
34.368BATE01/07/202414:38:4800410389187TRLO1.1.1
14.368XLON01/07/202414:38:4800410389188TRLO1.1.1
114.368XLON01/07/202414:38:4800410389189TRLO1.1.1
14.368XLON01/07/202414:39:0000410389256TRLO1.1.1
84.370BATE01/07/202414:40:5000410390175TRLO1.1.1
24.370BATE01/07/202414:40:5000410390174TRLO1.1.1
14.370BATE01/07/202414:42:1800410390783TRLO1.1.1
14.370AQXE01/07/202414:42:1800410390784TRLO1.1.1
14.370AQXE01/07/202414:42:1800410390785TRLO1.1.1
14.370CHIX01/07/202414:42:1800410390790TRLO1.1.1
14.370BATE01/07/202414:42:1800410390788TRLO1.1.1
24.370CHIX01/07/202414:42:1800410390789TRLO1.1.1
74.370BATE01/07/202414:42:1800410390786TRLO1.1.1
34.370BATE01/07/202414:42:1800410390787TRLO1.1.1
14.370XLON01/07/202414:42:1800410390791TRLO1.1.1
14.370XLON01/07/202414:42:1800410390792TRLO1.1.1
44.370XLON01/07/202414:42:1800410390793TRLO1.1.1
14.370XLON01/07/202414:42:1800410390794TRLO1.1.1
114.370XLON01/07/202414:42:1800410390795TRLO1.1.1
44.370XLON01/07/202414:42:1800410390796TRLO1.1.1
14.370XLON01/07/202414:42:1800410390797TRLO1.1.1
14.366XLON01/07/202414:42:2800410390848TRLO1.1.1
14.368CHIX01/07/202414:43:3000410391189TRLO1.1.1
24.368CHIX01/07/202414:44:0400410391363TRLO1.1.1
114.368XLON01/07/202414:44:1300410391422TRLO1.1.1
14.368XLON01/07/202414:44:4000410391537TRLO1.1.1
44.368XLON01/07/202414:44:4000410391538TRLO1.1.1
14.368BATE01/07/202414:44:4300410391552TRLO1.1.1
14.368CHIX01/07/202414:44:4900410391590TRLO1.1.1
14.368BATE01/07/202414:44:5900410391620TRLO1.1.1
14.368BATE01/07/202414:44:5900410391621TRLO1.1.1
94.368BATE01/07/202414:44:5900410391623TRLO1.1.1
34.368BATE01/07/202414:44:5900410391622TRLO1.1.1
14.368AQXE01/07/202414:45:0400410391644TRLO1.1.1
14.368BATE01/07/202414:45:5000410391973TRLO1.1.1
24.368CHIX01/07/202414:45:5000410391972TRLO1.1.1
14.368XLON01/07/202414:45:5000410391977TRLO1.1.1
14.368XLON01/07/202414:45:5000410391975TRLO1.1.1
34.368BATE01/07/202414:45:5000410391974TRLO1.1.1
114.368XLON01/07/202414:45:5000410391976TRLO1.1.1
14.368XLON01/07/202414:45:5000410391978TRLO1.1.1
14.374BATE01/07/202414:47:5800410392975TRLO1.1.1
14.370BATE01/07/202414:47:5800410392978TRLO1.1.1
24.374CHIX01/07/202414:47:5800410392976TRLO1.1.1
14.374CHIX01/07/202414:47:5800410392977TRLO1.1.1
14.374XLON01/07/202414:47:5800410392980TRLO1.1.1
14.374XLON01/07/202414:47:5800410392979TRLO1.1.1
114.374XLON01/07/202414:47:5800410392981TRLO1.1.1
44.374XLON01/07/202414:47:5800410392982TRLO1.1.1
44.374XLON01/07/202414:47:5800410392983TRLO1.1.1
14.370CHIX01/07/202414:52:0700410394618TRLO1.1.1
24.370CHIX01/07/202414:52:0700410394617TRLO1.1.1
14.370CHIX01/07/202414:52:0700410394619TRLO1.1.1
14.370CHIX01/07/202414:52:0700410394620TRLO1.1.1
14.370CHIX01/07/202414:52:0700410394622TRLO1.1.1
24.370CHIX01/07/202414:52:0700410394621TRLO1.1.1
14.370BATE01/07/202414:52:0700410394624TRLO1.1.1
34.370BATE01/07/202414:52:0700410394625TRLO1.1.1
34.370BATE01/07/202414:52:0700410394623TRLO1.1.1
14.370BATE01/07/202414:52:0700410394626TRLO1.1.1
94.370BATE01/07/202414:52:0700410394628TRLO1.1.1
94.370BATE01/07/202414:52:0700410394627TRLO1.1.1
34.370BATE01/07/202414:52:0700410394629TRLO1.1.1
94.370BATE01/07/202414:52:0700410394631TRLO1.1.1
34.370BATE01/07/202414:52:0700410394632TRLO1.1.1
14.370BATE01/07/202414:52:0700410394630TRLO1.1.1
14.370AQXE01/07/202414:52:0700410394636TRLO1.1.1
14.370AQXE01/07/202414:52:0700410394635TRLO1.1.1
14.370BATE01/07/202414:52:0700410394633TRLO1.1.1
14.370BATE01/07/202414:52:0700410394634TRLO1.1.1
14.370AQXE01/07/202414:52:0700410394637TRLO1.1.1
14.370AQXE01/07/202414:52:0700410394638TRLO1.1.1
14.370AQXE01/07/202414:52:0700410394639TRLO1.1.1
14.370XLON01/07/202414:52:0700410394640TRLO1.1.1
14.370XLON01/07/202414:52:0700410394641TRLO1.1.1
44.370XLON01/07/202414:52:0700410394643TRLO1.1.1
114.370XLON01/07/202414:52:0700410394642TRLO1.1.1
14.370XLON01/07/202414:52:0700410394644TRLO1.1.1
14.370XLON01/07/202414:52:0700410394645TRLO1.1.1
114.370XLON01/07/202414:52:0700410394646TRLO1.1.1
14.370XLON01/07/202414:52:0700410394647TRLO1.1.1
44.370XLON01/07/202414:52:0700410394648TRLO1.1.1
14.366XLON01/07/202414:53:2500410395184TRLO1.1.1
14.366XLON01/07/202414:53:2500410395183TRLO1.1.1
24.366CHIX01/07/202414:53:2500410395182TRLO1.1.1
114.366XLON01/07/202414:53:2500410395185TRLO1.1.1
14.368BATE01/07/202414:54:0700410395492TRLO1.1.1
14.366CHIX01/07/202414:54:1000410395497TRLO1.1.1
94.368BATE01/07/202414:54:2500410395608TRLO1.1.1
14.370AQXE01/07/202414:54:2800410395630TRLO1.1.1
14.368BATE01/07/202414:54:3000410395645TRLO1.1.1
34.368BATE01/07/202414:54:3400410395668TRLO1.1.1
14.364XLON01/07/202414:54:5000410395751TRLO1.1.1
44.364XLON01/07/202414:54:5000410395752TRLO1.1.1
24.362CHIX01/07/202414:55:2600410396080TRLO1.1.1
14.364AQXE01/07/202414:55:4400410396253TRLO1.1.1
94.362BATE01/07/202414:56:1300410396421TRLO1.1.1
114.362XLON01/07/202414:56:1400410396425TRLO1.1.1
14.362BATE01/07/202414:56:2200410396474TRLO1.1.1
44.362XLON01/07/202414:56:4000410396561TRLO1.1.1
14.362XLON01/07/202414:56:5000410396649TRLO1.1.1
34.362BATE01/07/202414:57:0200410396753TRLO1.1.1
14.362BATE01/07/202414:57:0200410396754TRLO1.1.1
14.362XLON01/07/202414:57:0500410396774TRLO1.1.1
14.360CHIX01/07/202414:58:1900410397196TRLO1.1.1
14.364AQXE01/07/202414:58:1900410397195TRLO1.1.1
14.362XLON01/07/202414:59:1100410397466TRLO1.1.1
24.360CHIX01/07/202414:59:1100410397467TRLO1.1.1
14.360CHIX01/07/202414:59:1200410397482TRLO1.1.1
14.360BATE01/07/202414:59:3700410397673TRLO1.1.1
44.360XLON01/07/202415:00:1900410398082TRLO1.1.1
114.360XLON01/07/202415:00:2000410398091TRLO1.1.1
14.362CHIX01/07/202415:01:1800410398540TRLO1.1.1
34.360BATE01/07/202415:01:2100410398584TRLO1.1.1
94.360BATE01/07/202415:01:2100410398583TRLO1.1.1
14.360XLON01/07/202415:01:2100410398585TRLO1.1.1
14.364AQXE01/07/202415:01:5800410398829TRLO1.1.1
24.362CHIX01/07/202415:02:3400410399202TRLO1.1.1
14.364AQXE01/07/202415:04:3700410400001TRLO1.1.1
14.364AQXE01/07/202415:04:5100410400057TRLO1.1.1
14.362CHIX01/07/202415:05:2800410400293TRLO1.1.1
24.362BATE01/07/202415:05:2800410400289TRLO1.1.1
34.362BATE01/07/202415:05:2800410400287TRLO1.1.1
74.362BATE01/07/202415:05:2800410400291TRLO1.1.1
24.362CHIX01/07/202415:05:2800410400294TRLO1.1.1
24.362XLON01/07/202415:05:2800410400296TRLO1.1.1
14.362XLON01/07/202415:05:2800410400301TRLO1.1.1
44.362XLON01/07/202415:05:2800410400300TRLO1.1.1
114.362XLON01/07/202415:05:2800410400299TRLO1.1.1
44.362XLON01/07/202415:05:2800410400302TRLO1.1.1
114.362XLON01/07/202415:05:2800410400303TRLO1.1.1
14.362XLON01/07/202415:05:2800410400306TRLO1.1.1
14.362XLON01/07/202415:05:2800410400305TRLO1.1.1
14.362XLON01/07/202415:05:2800410400304TRLO1.1.1
14.362BATE01/07/202415:05:4300410400442TRLO1.1.1
34.362BATE01/07/202415:05:4300410400443TRLO1.1.1
94.362BATE01/07/202415:05:4300410400444TRLO1.1.1
24.362BATE01/07/202415:05:4300410400441TRLO1.1.1
14.362BATE01/07/202415:05:4300410400445TRLO1.1.1
14.362BATE01/07/202415:06:5100410400855TRLO1.1.1
14.362CHIX01/07/202415:06:5100410400856TRLO1.1.1
14.360CHIX01/07/202415:07:2800410401048TRLO1.1.1
14.360XLON01/07/202415:07:2800410401050TRLO1.1.1
24.360CHIX01/07/202415:07:2800410401049TRLO1.1.1
14.360XLON01/07/202415:07:2800410401051TRLO1.1.1
44.360XLON01/07/202415:07:2800410401052TRLO1.1.1
114.360XLON01/07/202415:07:2800410401053TRLO1.1.1
14.360XLON01/07/202415:07:2800410401054TRLO1.1.1
94.362BATE01/07/202415:07:4300410401189TRLO1.1.1
34.362BATE01/07/202415:07:5200410401266TRLO1.1.1
14.364AQXE01/07/202415:07:5800410401309TRLO1.1.1
14.364BATE01/07/202415:08:2400410401502TRLO1.1.1
14.366XLON01/07/202415:09:2400410401914TRLO1.1.1
44.366XLON01/07/202415:09:2400410401915TRLO1.1.1
114.366XLON01/07/202415:09:3700410401991TRLO1.1.1
14.366XLON01/07/202415:10:0000410402217TRLO1.1.1
14.364BATE01/07/202415:10:0800410402403TRLO1.1.1
14.364BATE01/07/202415:10:0800410402404TRLO1.1.1
14.364BATE01/07/202415:10:0800410402407TRLO1.1.1
24.364CHIX01/07/202415:10:0800410402406TRLO1.1.1
34.364BATE01/07/202415:10:0800410402405TRLO1.1.1
14.364CHIX01/07/202415:10:0800410402410TRLO1.1.1
94.364BATE01/07/202415:10:0800410402408TRLO1.1.1
14.364AQXE01/07/202415:11:0400410403022TRLO1.1.1
14.362XLON01/07/202415:11:3200410403290TRLO1.1.1
14.362BATE01/07/202415:12:0100410403604TRLO1.1.1
44.362XLON01/07/202415:12:0300410403624TRLO1.1.1
114.362XLON01/07/202415:12:1100410403708TRLO1.1.1
34.362BATE01/07/202415:12:2100410403889TRLO1.1.1
14.360BATE01/07/202415:12:2300410403941TRLO1.1.1
14.360XLON01/07/202415:12:2300410403942TRLO1.1.1
94.360BATE01/07/202415:12:4600410404234TRLO1.1.1
24.360CHIX01/07/202415:12:5400410404298TRLO1.1.1
14.360XLON01/07/202415:12:5600410404327TRLO1.1.1
14.360CHIX01/07/202415:12:5700410404337TRLO1.1.1
14.360CHIX01/07/202415:12:5800410404344TRLO1.1.1
14.360CHIX01/07/202415:12:5900410404357TRLO1.1.1
14.360AQXE01/07/202415:13:0100410404380TRLO1.1.1
14.360AQXE01/07/202415:13:0100410404379TRLO1.1.1
14.360AQXE01/07/202415:13:0100410404381TRLO1.1.1
14.360BATE01/07/202415:13:0100410404388TRLO1.1.1
24.358CHIX01/07/202415:13:0600410404433TRLO1.1.1
34.358BATE01/07/202415:13:0600410404434TRLO1.1.1
14.360XLON01/07/202415:14:0600410405040TRLO1.1.1
44.360XLON01/07/202415:14:1800410405128TRLO1.1.1
14.360XLON01/07/202415:14:1800410405129TRLO1.1.1
14.358BATE01/07/202415:14:3900410405301TRLO1.1.1
14.360AQXE01/07/202415:14:5000410405509TRLO1.1.1
114.360XLON01/07/202415:15:0200410405700TRLO1.1.1
14.358CHIX01/07/202415:15:1900410405821TRLO1.1.1
94.358BATE01/07/202415:15:2900410405900TRLO1.1.1
24.358CHIX01/07/202415:15:4900410406160TRLO1.1.1
14.358BATE01/07/202415:15:5200410406182TRLO1.1.1
24.358BATE01/07/202415:15:5200410406183TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406356TRLO1.1.1
24.352AQXE01/07/202415:16:0600410406357TRLO1.1.1
224.352BATE01/07/202415:16:0600410406359TRLO1.1.1
224.352BATE01/07/202415:16:0600410406360TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406361TRLO1.1.1
14.354XLON01/07/202415:16:0600410406358TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406362TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406363TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406364TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406367TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406365TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406366TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406368TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406369TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406370TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406371TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406372TRLO1.1.1
204.352BATE01/07/202415:16:0600410406373TRLO1.1.1
224.352BATE01/07/202415:16:0600410406374TRLO1.1.1
884.352BATE01/07/202415:16:0600410406375TRLO1.1.1
444.352BATE01/07/202415:16:0600410406376TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406378TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406379TRLO1.1.1
184.352BATE01/07/202415:16:0600410406377TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406381TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406382TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406380TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406385TRLO1.1.1
64.352AQXE01/07/202415:16:0600410406384TRLO1.1.1
84.352AQXE01/07/202415:16:0600410406383TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406386TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406387TRLO1.1.1
244.352BATE01/07/202415:16:0600410406388TRLO1.1.1
224.352BATE01/07/202415:16:0600410406389TRLO1.1.1
224.352BATE01/07/202415:16:0600410406391TRLO1.1.1
224.352BATE01/07/202415:16:0600410406392TRLO1.1.1
264.352BATE01/07/202415:16:0600410406390TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406395TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406393TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406396TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406394TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406398TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406397TRLO1.1.1
354.352CHIX01/07/202415:16:0600410406399TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406400TRLO1.1.1
154.352CHIX01/07/202415:16:0600410406402TRLO1.1.1
204.352CHIX01/07/202415:16:0600410406401TRLO1.1.1
104.352CHIX01/07/202415:16:0600410406403TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406406TRLO1.1.1
154.352CHIX01/07/202415:16:0600410406405TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406404TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406407TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406410TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406408TRLO1.1.1
14.352AQXE01/07/202415:16:0600410406409TRLO1.1.1
664.352BATE01/07/202415:16:0600410406411TRLO1.1.1
224.352BATE01/07/202415:16:0600410406413TRLO1.1.1
664.352BATE01/07/202415:16:0600410406412TRLO1.1.1
224.352BATE01/07/202415:16:0600410406414TRLO1.1.1
224.352BATE01/07/202415:16:0600410406416TRLO1.1.1
224.352BATE01/07/202415:16:0600410406415TRLO1.1.1
224.352BATE01/07/202415:16:0600410406419TRLO1.1.1
224.352BATE01/07/202415:16:0600410406420TRLO1.1.1
224.352BATE01/07/202415:16:0600410406418TRLO1.1.1
664.352BATE01/07/202415:16:0600410406417TRLO1.1.1
884.352BATE01/07/202415:16:0600410406421TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406424TRLO1.1.1
224.352BATE01/07/202415:16:0600410406422TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406423TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406426TRLO1.1.1
254.352CHIX01/07/202415:16:0600410406425TRLO1.1.1
154.352CHIX01/07/202415:16:0600410406427TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406430TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406431TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406432TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406429TRLO1.1.1
54.352CHIX01/07/202415:16:0600410406428TRLO1.1.1
274.352XLON01/07/202415:16:0600410406435TRLO1.1.1
1284.352BATE01/07/202415:16:0600410406433TRLO1.1.1
224.352BATE01/07/202415:16:0600410406434TRLO1.1.1
274.352XLON01/07/202415:16:0600410406438TRLO1.1.1
544.352XLON01/07/202415:16:0600410406436TRLO1.1.1
274.352XLON01/07/202415:16:0600410406437TRLO1.1.1
274.352XLON01/07/202415:16:0600410406440TRLO1.1.1
1894.352XLON01/07/202415:16:0600410406439TRLO1.1.1
1924.352XLON01/07/202415:16:0600410406442TRLO1.1.1
274.352XLON01/07/202415:16:0600410406441TRLO1.1.1
244.352XLON01/07/202415:16:0600410406443TRLO1.1.1
274.352XLON01/07/202415:16:0600410406445TRLO1.1.1
274.352XLON01/07/202415:16:0600410406444TRLO1.1.1
274.352XLON01/07/202415:16:0600410406446TRLO1.1.1
274.352XLON01/07/202415:16:0600410406448TRLO1.1.1
274.352XLON01/07/202415:16:0600410406447TRLO1.1.1
244.352XLON01/07/202415:16:0600410406450TRLO1.1.1
954.352XLON01/07/202415:16:0600410406451TRLO1.1.1
574.352XLON01/07/202415:16:0600410406449TRLO1.1.1
134.352XLON01/07/202415:16:0600410406452TRLO1.1.1
274.352XLON01/07/202415:16:0600410406453TRLO1.1.1
1084.352XLON01/07/202415:16:0600410406455TRLO1.1.1
274.352XLON01/07/202415:16:0600410406456TRLO1.1.1
274.352XLON01/07/202415:16:0600410406454TRLO1.1.1
274.352XLON01/07/202415:16:0600410406459TRLO1.1.1
274.352XLON01/07/202415:16:0600410406457TRLO1.1.1
274.352XLON01/07/202415:16:0600410406458TRLO1.1.1
274.352XLON01/07/202415:16:0600410406461TRLO1.1.1
274.352XLON01/07/202415:16:0600410406460TRLO1.1.1
204.350CHIX01/07/202415:16:0800410406511TRLO1.1.1
14.352AQXE01/07/202415:16:3300410406735TRLO1.1.1
544.352AQXE01/07/202415:16:3300410406736TRLO1.1.1
884.352BATE01/07/202415:16:3300410406737TRLO1.1.1
224.352BATE01/07/202415:16:3300410406738TRLO1.1.1
274.352XLON01/07/202415:16:3500410406773TRLO1.1.1
544.352XLON01/07/202415:16:3500410406772TRLO1.1.1
44.354XLON01/07/202415:16:3900410406832TRLO1.1.1
14.354CHIX01/07/202415:16:3900410406833TRLO1.1.1
14.362XLON01/07/202415:18:1300410407673TRLO1.1.1
114.362XLON01/07/202415:18:1700410407690TRLO1.1.1
14.360AQXE01/07/202415:18:5900410408086TRLO1.1.1
14.356BATE01/07/202415:19:0200410408114TRLO1.1.1
94.356BATE01/07/202415:19:0200410408116TRLO1.1.1
24.356CHIX01/07/202415:19:0200410408115TRLO1.1.1
34.356BATE01/07/202415:19:0200410408117TRLO1.1.1
14.356CHIX01/07/202415:20:4100410409360TRLO1.1.1
14.356BATE01/07/202415:20:4100410409361TRLO1.1.1
14.356BATE01/07/202415:20:4100410409359TRLO1.1.1
14.356XLON01/07/202415:20:4100410409362TRLO1.1.1
14.356XLON01/07/202415:20:4100410409363TRLO1.1.1
44.356XLON01/07/202415:20:4100410409364TRLO1.1.1
14.352AQXE01/07/202415:20:4200410409405TRLO1.1.1
14.352AQXE01/07/202415:20:4200410409404TRLO1.1.1
54.352CHIX01/07/202415:20:4200410409406TRLO1.1.1
54.352CHIX01/07/202415:20:4200410409407TRLO1.1.1
224.352BATE01/07/202415:20:4200410409408TRLO1.1.1
234.352XLON01/07/202415:20:4200410409409TRLO1.1.1
54.352CHIX01/07/202415:21:1300410409812TRLO1.1.1
114.354XLON01/07/202415:21:4900410410101TRLO1.1.1
34.352BATE01/07/202415:22:0300410410267TRLO1.1.1
14.352XLON01/07/202415:22:0300410410269TRLO1.1.1
224.352BATE01/07/202415:22:0300410410268TRLO1.1.1
14.352AQXE01/07/202415:22:4200410410546TRLO1.1.1
14.352BATE01/07/202415:22:4200410410547TRLO1.1.1
24.352CHIX01/07/202415:22:4200410410548TRLO1.1.1
274.352XLON01/07/202415:22:4200410410549TRLO1.1.1
24.352BATE01/07/202415:24:0200410411000TRLO1.1.1
44.352XLON01/07/202415:24:0200410411001TRLO1.1.1
14.356XLON01/07/202415:25:1100410411678TRLO1.1.1
34.356BATE01/07/202415:25:1200410411691TRLO1.1.1
14.354AQXE01/07/202415:25:1400410411703TRLO1.1.1
14.354AQXE01/07/202415:25:1800410411718TRLO1.1.1
14.356BATE01/07/202415:25:2800410411828TRLO1.1.1
14.352AQXE01/07/202415:25:3000410411845TRLO1.1.1
14.352CHIX01/07/202415:25:3000410411847TRLO1.1.1
54.352CHIX01/07/202415:25:3000410411846TRLO1.1.1
74.352BATE01/07/202415:25:3000410411848TRLO1.1.1
224.350BATE01/07/202415:25:3900410411875TRLO1.1.1
14.348XLON01/07/202415:25:4200410411894TRLO1.1.1
114.348XLON01/07/202415:25:5300410411966TRLO1.1.1
14.348XLON01/07/202415:26:0800410412151TRLO1.1.1
14.346CHIX01/07/202415:27:0200410412601TRLO1.1.1
24.346CHIX01/07/202415:27:0200410412600TRLO1.1.1
314.346XLON01/07/202415:27:0200410412602TRLO1.1.1
14.346XLON01/07/202415:27:0200410412603TRLO1.1.1
44.346XLON01/07/202415:27:0200410412604TRLO1.1.1
14.350BATE01/07/202415:27:1700410412753TRLO1.1.1
14.350BATE01/07/202415:27:4200410412988TRLO1.1.1
14.350AQXE01/07/202415:27:5000410413028TRLO1.1.1
94.350BATE01/07/202415:27:5600410413074TRLO1.1.1
34.350BATE01/07/202415:28:2000410413254TRLO1.1.1
14.350BATE01/07/202415:28:2700410413277TRLO1.1.1
54.348CHIX01/07/202415:28:3500410413311TRLO1.1.1
14.350AQXE01/07/202415:28:5500410413394TRLO1.1.1
14.358XLON01/07/202415:29:2100410413593TRLO1.1.1
14.358XLON01/07/202415:29:2600410413621TRLO1.1.1
114.358XLON01/07/202415:29:4300410413723TRLO1.1.1
24.358CHIX01/07/202415:29:4600410413737TRLO1.1.1
14.352AQXE01/07/202415:30:0300410413881TRLO1.1.1
14.352AQXE01/07/202415:30:0300410413882TRLO1.1.1
224.352BATE01/07/202415:30:0300410413883TRLO1.1.1
274.352XLON01/07/202415:30:1300410413969TRLO1.1.1
44.352XLON01/07/202415:30:2200410414065TRLO1.1.1
14.352XLON01/07/202415:31:0200410414328TRLO1.1.1
14.352XLON01/07/202415:31:2500410414476TRLO1.1.1
14.352CHIX01/07/202415:31:5400410414678TRLO1.1.1
54.352CHIX01/07/202415:31:5400410414680TRLO1.1.1
94.352BATE01/07/202415:31:5400410414682TRLO1.1.1
14.352BATE01/07/202415:31:5400410414683TRLO1.1.1
34.352BATE01/07/202415:31:5400410414684TRLO1.1.1
14.352AQXE01/07/202415:32:0600410414813TRLO1.1.1
114.352XLON01/07/202415:32:2800410414983TRLO1.1.1
14.354XLON01/07/202415:32:4000410415061TRLO1.1.1
44.354XLON01/07/202415:32:5300410415122TRLO1.1.1
224.352BATE01/07/202415:33:0200410415157TRLO1.1.1
14.352AQXE01/07/202415:33:0200410415159TRLO1.1.1
14.352AQXE01/07/202415:33:0200410415158TRLO1.1.1
274.352XLON01/07/202415:33:0200410415160TRLO1.1.1
14.352BATE01/07/202415:34:4600410415829TRLO1.1.1
14.352BATE01/07/202415:34:4600410415832TRLO1.1.1
34.352BATE01/07/202415:34:4600410415830TRLO1.1.1
94.352BATE01/07/202415:34:4600410415831TRLO1.1.1
14.350CHIX01/07/202415:34:4600410415835TRLO1.1.1
24.350CHIX01/07/202415:34:4600410415833TRLO1.1.1
54.350CHIX01/07/202415:34:4600410415834TRLO1.1.1
14.350XLON01/07/202415:34:4600410415836TRLO1.1.1
14.352AQXE01/07/202415:34:5600410415947TRLO1.1.1
114.350XLON01/07/202415:35:1600410416118TRLO1.1.1
224.352BATE01/07/202415:35:1600410416117TRLO1.1.1
14.352AQXE01/07/202415:35:2000410416144TRLO1.1.1
274.352XLON01/07/202415:35:2900410416241TRLO1.1.1
44.352XLON01/07/202415:35:3400410416287TRLO1.1.1
14.356XLON01/07/202415:35:4400410416330TRLO1.1.1
14.356XLON01/07/202415:36:2100410416521TRLO1.1.1
114.356XLON01/07/202415:37:3700410417028TRLO1.1.1
44.356XLON01/07/202415:37:5000410417109TRLO1.1.1
94.360BATE01/07/202415:38:2300410417394TRLO1.1.1
14.358BATE01/07/202415:38:2300410417401TRLO1.1.1
24.358CHIX01/07/202415:38:2300410417399TRLO1.1.1
24.358CHIX01/07/202415:38:2300410417400TRLO1.1.1
14.358BATE01/07/202415:38:2300410417402TRLO1.1.1
14.358XLON01/07/202415:38:2900410417455TRLO1.1.1
34.358BATE01/07/202415:38:2900410417453TRLO1.1.1
34.358BATE01/07/202415:38:2900410417454TRLO1.1.1
14.360CHIX01/07/202415:38:3400410417462TRLO1.1.1
14.366BATE01/07/202415:39:2100410417720TRLO1.1.1
14.366BATE01/07/202415:39:2100410417721TRLO1.1.1
14.364BATE01/07/202415:39:2100410417722TRLO1.1.1
94.364BATE01/07/202415:39:2100410417723TRLO1.1.1
14.366CHIX01/07/202415:39:2600410417743TRLO1.1.1
14.364XLON01/07/202415:39:4100410417869TRLO1.1.1
44.364XLON01/07/202415:40:1000410418160TRLO1.1.1
114.364XLON01/07/202415:40:1000410418161TRLO1.1.1
14.362XLON01/07/202415:40:1100410418165TRLO1.1.1
24.366CHIX01/07/202415:40:1800410418251TRLO1.1.1
34.364BATE01/07/202415:40:2000410418264TRLO1.1.1
14.364AQXE01/07/202415:40:3100410418338TRLO1.1.1
14.364AQXE01/07/202415:40:4100410418391TRLO1.1.1
14.364CHIX01/07/202415:40:4200410418394TRLO1.1.1
14.364CHIX01/07/202415:40:4200410418393TRLO1.1.1
14.362BATE01/07/202415:41:4700410418805TRLO1.1.1
14.362XLON01/07/202415:41:4700410418807TRLO1.1.1
14.362XLON01/07/202415:41:4700410418806TRLO1.1.1
14.364AQXE01/07/202415:42:4200410419383TRLO1.1.1
24.364CHIX01/07/202415:43:4600410419741TRLO1.1.1
94.364BATE01/07/202415:48:1800410421335TRLO1.1.1
14.364AQXE01/07/202415:48:1800410421338TRLO1.1.1
14.364BATE01/07/202415:48:1800410421337TRLO1.1.1
14.364CHIX01/07/202415:48:1800410421336TRLO1.1.1
14.364BATE01/07/202415:48:1800410421340TRLO1.1.1
14.364AQXE01/07/202415:48:1800410421339TRLO1.1.1
24.364CHIX01/07/202415:48:1800410421341TRLO1.1.1
34.364BATE01/07/202415:48:1800410421342TRLO1.1.1
14.364BATE01/07/202415:48:1800410421343TRLO1.1.1
14.364XLON01/07/202415:48:1800410421345TRLO1.1.1
94.364BATE01/07/202415:48:1800410421344TRLO1.1.1
14.364XLON01/07/202415:48:1800410421349TRLO1.1.1
14.364XLON01/07/202415:48:1800410421348TRLO1.1.1
114.364XLON01/07/202415:48:1800410421347TRLO1.1.1
44.364XLON01/07/202415:48:1800410421346TRLO1.1.1
14.362CHIX01/07/202415:48:2900410421414TRLO1.1.1
44.362XLON01/07/202415:50:0200410422150TRLO1.1.1
14.360BATE01/07/202415:50:0200410422151TRLO1.1.1
114.360XLON01/07/202415:50:0200410422152TRLO1.1.1
14.360XLON01/07/202415:50:0200410422153TRLO1.1.1
34.360BATE01/07/202415:50:1800410422248TRLO1.1.1
24.362CHIX01/07/202415:53:1600410423465TRLO1.1.1
94.362BATE01/07/202415:53:1800410423467TRLO1.1.1
14.362CHIX01/07/202415:53:1900410423475TRLO1.1.1
14.362BATE01/07/202415:53:1900410423476TRLO1.1.1
34.362BATE01/07/202415:53:1900410423477TRLO1.1.1
14.360XLON01/07/202415:54:0200410423722TRLO1.1.1
14.360XLON01/07/202415:54:0200410423723TRLO1.1.1
44.360XLON01/07/202415:54:0200410423724TRLO1.1.1
14.360AQXE01/07/202415:54:0200410423725TRLO1.1.1
114.360XLON01/07/202415:55:0000410424165TRLO1.1.1
14.358XLON01/07/202415:55:1800410424298TRLO1.1.1
14.356BATE01/07/202415:55:3700410424626TRLO1.1.1
224.352BATE01/07/202415:55:3700410424627TRLO1.1.1
224.352BATE01/07/202415:55:3700410424628TRLO1.1.1
224.352BATE01/07/202415:55:3700410424629TRLO1.1.1
224.352BATE01/07/202415:55:3700410424630TRLO1.1.1
274.352XLON01/07/202415:55:3700410424632TRLO1.1.1
274.352XLON01/07/202415:55:3700410424633TRLO1.1.1
14.354XLON01/07/202415:55:3700410424631TRLO1.1.1
274.352XLON01/07/202415:55:3700410424635TRLO1.1.1
274.352XLON01/07/202415:55:3700410424634TRLO1.1.1
14.362CHIX01/07/202415:57:5000410425522TRLO1.1.1
24.362CHIX01/07/202415:57:5200410425531TRLO1.1.1
14.366BATE01/07/202415:59:0200410426097TRLO1.1.1
14.366BATE01/07/202415:59:0200410426101TRLO1.1.1
34.366BATE01/07/202415:59:0200410426098TRLO1.1.1
84.366BATE01/07/202415:59:0200410426100TRLO1.1.1
34.366BATE01/07/202415:59:0200410426099TRLO1.1.1
14.366XLON01/07/202415:59:0200410426103TRLO1.1.1
94.366BATE01/07/202415:59:0200410426102TRLO1.1.1
14.366XLON01/07/202415:59:0300410426104TRLO1.1.1
114.366XLON01/07/202415:59:0300410426106TRLO1.1.1
44.366XLON01/07/202415:59:0300410426105TRLO1.1.1
14.366XLON01/07/202415:59:0300410426107TRLO1.1.1
44.366XLON01/07/202415:59:0300410426108TRLO1.1.1
14.366XLON01/07/202415:59:0900410426295TRLO1.1.1
14.368CHIX01/07/202415:59:3700410426550TRLO1.1.1
14.368XLON01/07/202416:01:0300410427255TRLO1.1.1
44.368XLON01/07/202416:01:0300410427256TRLO1.1.1
114.368XLON01/07/202416:01:1300410427299TRLO1.1.1
14.368CHIX01/07/202416:02:2100410427758TRLO1.1.1
14.368BATE01/07/202416:02:2900410427799TRLO1.1.1
24.368CHIX01/07/202416:02:2900410427801TRLO1.1.1
24.368CHIX01/07/202416:02:2900410427800TRLO1.1.1
14.368BATE01/07/202416:02:5800410427966TRLO1.1.1
34.368BATE01/07/202416:02:5800410427965TRLO1.1.1
94.368BATE01/07/202416:02:5800410427964TRLO1.1.1
14.368BATE01/07/202416:02:5800410427967TRLO1.1.1
14.368BATE01/07/202416:02:5800410427968TRLO1.1.1
34.368BATE01/07/202416:02:5800410427969TRLO1.1.1
14.368XLON01/07/202416:03:0600410428018TRLO1.1.1
44.368XLON01/07/202416:03:1500410428035TRLO1.1.1
14.368XLON01/07/202416:03:1800410428043TRLO1.1.1
114.368XLON01/07/202416:03:3300410428116TRLO1.1.1
14.368BATE01/07/202416:04:0400410428249TRLO1.1.1
94.368BATE01/07/202416:04:0400410428250TRLO1.1.1
14.366AQXE01/07/202416:04:0500410428253TRLO1.1.1
14.366AQXE01/07/202416:04:0500410428252TRLO1.1.1
14.366AQXE01/07/202416:04:0500410428254TRLO1.1.1
14.366AQXE01/07/202416:04:0500410428255TRLO1.1.1
14.366CHIX01/07/202416:04:0500410428257TRLO1.1.1
24.366CHIX01/07/202416:04:0500410428256TRLO1.1.1
14.366XLON01/07/202416:04:0500410428258TRLO1.1.1
14.364BATE01/07/202416:05:5400410429003TRLO1.1.1
34.364BATE01/07/202416:05:5400410429004TRLO1.1.1
14.364XLON01/07/202416:05:5500410429005TRLO1.1.1
44.364XLON01/07/202416:05:5900410429024TRLO1.1.1
114.364XLON01/07/202416:06:0300410429036TRLO1.1.1
14.364BATE01/07/202416:06:1400410429112TRLO1.1.1
14.364CHIX01/07/202416:06:4400410429250TRLO1.1.1
24.364CHIX01/07/202416:06:4400410429251TRLO1.1.1
14.364XLON01/07/202416:07:1800410429418TRLO1.1.1
104.364BATE01/07/202416:07:1800410429417TRLO1.1.1
14.364XLON01/07/202416:07:1800410429420TRLO1.1.1
114.364XLON01/07/202416:07:1800410429419TRLO1.1.1
14.364CHIX01/07/202416:07:2900410429459TRLO1.1.1
14.364BATE01/07/202416:07:2900410429458TRLO1.1.1
14.362AQXE01/07/202416:07:3200410429471TRLO1.1.1
14.362AQXE01/07/202416:07:3200410429472TRLO1.1.1
14.362XLON01/07/202416:07:3200410429474TRLO1.1.1
34.362BATE01/07/202416:07:3200410429473TRLO1.1.1
44.364XLON01/07/202416:07:5100410429559TRLO1.1.1
14.366BATE01/07/202416:09:4700410430145TRLO1.1.1
14.366CHIX01/07/202416:09:5000410430158TRLO1.1.1
24.366BATE01/07/202416:09:5000410430159TRLO1.1.1
14.366BATE01/07/202416:09:5000410430160TRLO1.1.1
94.366BATE01/07/202416:09:5300410430169TRLO1.1.1
24.366CHIX01/07/202416:09:5400410430174TRLO1.1.1
14.366CHIX01/07/202416:10:0100410430209TRLO1.1.1
14.366BATE01/07/202416:11:5300410430747TRLO1.1.1
34.366BATE01/07/202416:11:5300410430748TRLO1.1.1
14.366BATE01/07/202416:11:5300410430749TRLO1.1.1
14.366CHIX01/07/202416:11:5300410430751TRLO1.1.1
94.366BATE01/07/202416:11:5300410430750TRLO1.1.1
14.366BATE01/07/202416:11:5300410430752TRLO1.1.1
24.366CHIX01/07/202416:11:5300410430753TRLO1.1.1
14.364AQXE01/07/202416:13:0900410431197TRLO1.1.1
14.364AQXE01/07/202416:13:0900410431199TRLO1.1.1
14.364AQXE01/07/202416:13:0900410431198TRLO1.1.1
14.364BATE01/07/202416:13:0900410431200TRLO1.1.1
14.364XLON01/07/202416:13:0900410431202TRLO1.1.1
24.364CHIX01/07/202416:13:0900410431201TRLO1.1.1
14.364XLON01/07/202416:13:0900410431206TRLO1.1.1
14.364XLON01/07/202416:13:0900410431203TRLO1.1.1
114.364XLON01/07/202416:13:0900410431204TRLO1.1.1
44.364XLON01/07/202416:13:0900410431205TRLO1.1.1
14.364XLON01/07/202416:13:0900410431207TRLO1.1.1
14.364XLON01/07/202416:13:0900410431208TRLO1.1.1
114.364XLON01/07/202416:13:0900410431209TRLO1.1.1
14.364XLON01/07/202416:13:0900410431211TRLO1.1.1
44.364XLON01/07/202416:13:0900410431210TRLO1.1.1
14.368CHIX01/07/202416:14:2500410431782TRLO1.1.1
14.368CHIX01/07/202416:15:0000410432060TRLO1.1.1
14.368CHIX01/07/202416:15:0100410432064TRLO1.1.1
24.368CHIX01/07/202416:15:0200410432071TRLO1.1.1
44.368CHIX01/07/202416:15:0300410432074TRLO1.1.1
14.368CHIX01/07/202416:15:0600410432081TRLO1.1.1
24.368CHIX01/07/202416:16:1900410432485TRLO1.1.1
24.368BATE01/07/202416:16:3300410432533TRLO1.1.1
24.366AQXE01/07/202416:16:5200410432613TRLO1.1.1
34.366AQXE01/07/202416:16:5200410432614TRLO1.1.1
34.366BATE01/07/202416:16:5200410432616TRLO1.1.1
24.366CHIX01/07/202416:16:5200410432615TRLO1.1.1
14.366BATE01/07/202416:16:5200410432617TRLO1.1.1
14.366AQXE01/07/202416:16:5200410432618TRLO1.1.1
24.366XLON01/07/202416:16:5200410432622TRLO1.1.1
114.366BATE01/07/202416:16:5200410432621TRLO1.1.1
34.366BATE01/07/202416:16:5200410432619TRLO1.1.1
14.366AQXE01/07/202416:16:5400410432633TRLO1.1.1
124.366XLON01/07/202416:17:0000410432683TRLO1.1.1
44.366XLON01/07/202416:17:0000410432684TRLO1.1.1
114.366XLON01/07/202416:17:1300410432813TRLO1.1.1
354.366XLON01/07/202416:17:1300410432814TRLO1.1.1
44.368CHIX01/07/202416:19:3500410433746TRLO1.1.1
24.368CHIX01/07/202416:19:4700410433816TRLO1.1.1
14.366AQXE01/07/202416:22:4700410435654TRLO1.1.1
14.366BATE01/07/202416:22:4700410435655TRLO1.1.1
14.366AQXE01/07/202416:22:4700410435653TRLO1.1.1
14.366CHIX01/07/202416:22:4700410435656TRLO1.1.1
14.366AQXE01/07/202416:22:4700410435658TRLO1.1.1
14.366AQXE01/07/202416:22:4700410435659TRLO1.1.1
14.366AQXE01/07/202416:22:4700410435657TRLO1.1.1
24.366BATE01/07/202416:22:4700410435660TRLO1.1.1
94.366BATE01/07/202416:22:4700410435662TRLO1.1.1
314.366BATE01/07/202416:22:4700410435661TRLO1.1.1
14.366BATE01/07/202416:22:4700410435664TRLO1.1.1
14.366BATE01/07/202416:22:4700410435667TRLO1.1.1
14.366BATE01/07/202416:22:4700410435663TRLO1.1.1
14.366CHIX01/07/202416:22:4700410435666TRLO1.1.1
24.366CHIX01/07/202416:22:4700410435665TRLO1.1.1
34.366BATE01/07/202416:22:4700410435668TRLO1.1.1
184.366BATE01/07/202416:22:4700410435669TRLO1.1.1
14.366BATE01/07/202416:22:4700410435671TRLO1.1.1
14.366XLON01/07/202416:22:4700410435672TRLO1.1.1
44.366BATE01/07/202416:22:4700410435670TRLO1.1.1
14.366XLON01/07/202416:22:4700410435675TRLO1.1.1
24.366XLON01/07/202416:22:4700410435674TRLO1.1.1
44.366XLON01/07/202416:22:4700410435676TRLO1.1.1
34.366XLON01/07/202416:22:4700410435673TRLO1.1.1
44.366XLON01/07/202416:22:4700410435677TRLO1.1.1
14.366XLON01/07/202416:22:4700410435680TRLO1.1.1
14.366XLON01/07/202416:22:4700410435678TRLO1.1.1
104.366XLON01/07/202416:22:4700410435679TRLO1.1.1
14.366XLON01/07/202416:22:4700410435681TRLO1.1.1
14.366XLON01/07/202416:22:4700410435682TRLO1.1.1
14.366XLON01/07/202416:22:4700410435683TRLO1.1.1
74.366XLON01/07/202416:22:4700410435684TRLO1.1.1
164.360XLON01/07/202416:22:5900410435794TRLO1.1.1
24.356BATE01/07/202416:24:2800410436350TRLO1.1.1
14.356BATE01/07/202416:25:0700410436649TRLO1.1.1
24.356CHIX01/07/202416:25:0700410436648TRLO1.1.1
44.356XLON01/07/202416:25:0700410436650TRLO1.1.1
124.354XLON01/07/202416:25:1300410436679TRLO1.1.1
54.354BATE01/07/202416:25:1300410436680TRLO1.1.1
224.352BATE01/07/202416:25:2200410436706TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436708TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436709TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436707TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436710TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436711TRLO1.1.1
224.352BATE01/07/202416:25:2200410436712TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436716TRLO1.1.1
224.352BATE01/07/202416:25:2200410436713TRLO1.1.1
224.352BATE01/07/202416:25:2200410436714TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436715TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436719TRLO1.1.1
94.352BATE01/07/202416:25:2200410436718TRLO1.1.1
684.352BATE01/07/202416:25:2200410436717TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436721TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436720TRLO1.1.1
34.352AQXE01/07/202416:25:2200410436722TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436723TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436724TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436726TRLO1.1.1
34.352AQXE01/07/202416:25:2200410436725TRLO1.1.1
34.352AQXE01/07/202416:25:2200410436727TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436728TRLO1.1.1
254.352CHIX01/07/202416:25:2200410436729TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436730TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436732TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436733TRLO1.1.1
24.352AQXE01/07/202416:25:2200410436731TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436734TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436735TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436737TRLO1.1.1
14.352AQXE01/07/202416:25:2200410436736TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436739TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436740TRLO1.1.1
74.352AQXE01/07/202416:25:2200410436738TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436741TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436742TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436744TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436743TRLO1.1.1
54.352CHIX01/07/202416:25:2200410436745TRLO1.1.1
224.352BATE01/07/202416:25:2200410436746TRLO1.1.1
224.352BATE01/07/202416:25:2200410436747TRLO1.1.1
224.352BATE01/07/202416:25:2200410436748TRLO1.1.1
144.352CHIX01/07/202416:25:2200410436751TRLO1.1.1
274.352XLON01/07/202416:25:2200410436750TRLO1.1.1
864.352BATE01/07/202416:25:2200410436749TRLO1.1.1
274.352XLON01/07/202416:25:2200410436754TRLO1.1.1
274.352XLON01/07/202416:25:2200410436753TRLO1.1.1
274.352XLON01/07/202416:25:2200410436755TRLO1.1.1
274.352XLON01/07/202416:25:2200410436752TRLO1.1.1
854.352XLON01/07/202416:25:2200410436759TRLO1.1.1
274.352XLON01/07/202416:25:2200410436757TRLO1.1.1
1084.352XLON01/07/202416:25:2200410436758TRLO1.1.1
274.352XLON01/07/202416:25:2200410436756TRLO1.1.1
14.352XLON01/07/202416:25:2200410436761TRLO1.1.1
14.352XLON01/07/202416:25:2200410436760TRLO1.1.1
14.350BATE01/07/202416:26:3200410437318TRLO1.1.1
224.350BATE01/07/202416:26:3200410437319TRLO1.1.1
14.352AQXE01/07/202416:26:3200410437317TRLO1.1.1
14.350CHIX01/07/202416:26:4300410437349TRLO1.1.1
24.350CHIX01/07/202416:27:2800410437605TRLO1.1.1
44.350BATE01/07/202416:27:2800410437607TRLO1.1.1
34.350AQXE01/07/202416:27:3500410437659TRLO1.1.1
44.348CHIX01/07/202416:27:4600410437749TRLO1.1.1
14.350AQXE01/07/202416:27:4600410437748TRLO1.1.1
24.350BATE01/07/202416:27:4600410437747TRLO1.1.1
14.348XLON01/07/202416:27:4600410437751TRLO1.1.1
14.348XLON01/07/202416:27:4600410437752TRLO1.1.1
324.348XLON01/07/202416:27:4600410437750TRLO1.1.1
14.348XLON01/07/202416:27:4600410437753TRLO1.1.1
14.348XLON01/07/202416:27:4600410437754TRLO1.1.1