2 July 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

01/07/2024

Aggregate number of Ordinary Shares purchased:

20,000

Lowest price paid per share (GBp):

780.00

Highest price paid per share (GBp):

805.00

Volume weighted average price paid per share (GBp):

793.8032

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 100,620,070 with no shares held in treasury. Therefore, the total voting rights in the Company will be 100,620,070 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

117

805.00

08:18:24

00070468012TRLO0

AIMX

233

805.00

08:18:24

00070468013TRLO0

AIMX

398

802.00

08:30:11

00070468142TRLO0

AIMX

125

793.00

09:10:27

00070468860TRLO0

AIMX

125

793.00

09:10:27

00070468861TRLO0

AIMX

85

793.00

09:10:27

00070468862TRLO0

AIMX

7

796.00

09:48:43

00070469506TRLO0

AIMX

98

799.00

09:53:27

00070469593TRLO0

AIMX

388

799.00

09:53:30

00070469594TRLO0

AIMX

75

797.00

09:55:02

00070469608TRLO0

AIMX

259

797.00

09:55:02

00070469609TRLO0

AIMX

463

794.00

10:03:48

00070469751TRLO0

AIMX

7

793.00

10:18:42

00070469955TRLO0

AIMX

273

793.00

10:18:53

00070469961TRLO0

AIMX

100

792.00

10:21:31

00070470058TRLO0

AIMX

7

792.00

10:33:40

00070470453TRLO0

AIMX

3

792.00

10:33:40

00070470454TRLO0

AIMX

100

792.00

10:33:50

00070470479TRLO0

AIMX

32

790.00

10:42:18

00070470571TRLO0

AIMX

350

792.00

10:44:23

00070470594TRLO0

AIMX

125

790.00

10:47:29

00070470684TRLO0

AIMX

125

790.00

10:47:29

00070470685TRLO0

AIMX

198

790.00

10:47:29

00070470686TRLO0

AIMX

365

788.00

10:47:57

00070470695TRLO0

AIMX

86

787.00

10:48:29

00070470699TRLO0

AIMX

12

787.00

11:03:39

00070470988TRLO0

AIMX

75

787.00

11:14:21

00070471179TRLO0

AIMX

100

787.00

11:14:53

00070471189TRLO0

AIMX

100

788.00

11:18:18

00070471335TRLO0

AIMX

349

786.00

11:18:47

00070471359TRLO0

AIMX

383

786.00

11:18:47

00070471360TRLO0

AIMX

174

780.00

11:42:20

00070471820TRLO0

AIMX

205

780.00

11:42:20

00070471821TRLO0

AIMX

397

782.00

12:15:55

00070472589TRLO0

AIMX

10

781.00

12:15:55

00070472590TRLO0

AIMX

32

782.00

12:15:55

00070472591TRLO0

AIMX

4

782.00

12:15:55

00070472592TRLO0

AIMX

24

782.00

12:15:55

00070472593TRLO0

AIMX

127

791.00

12:26:24

00070472817TRLO0

AIMX

250

791.00

12:26:24

00070472818TRLO0

AIMX

141

791.00

12:26:24

00070472819TRLO0

AIMX

371

791.00

12:28:14

00070472832TRLO0

AIMX

125

794.00

12:45:27

00070473121TRLO0

AIMX

60

794.00

12:45:27

00070473122TRLO0

AIMX

125

794.00

12:45:27

00070473123TRLO0

AIMX

40

794.00

12:45:27

00070473124TRLO0

AIMX

344

794.00

12:45:27

00070473125TRLO0

AIMX

96

794.00

12:46:20

00070473203TRLO0

AIMX

63

794.00

12:46:20

00070473204TRLO0

AIMX

43

796.00

12:48:17

00070473235TRLO0

AIMX

26

796.00

12:48:17

00070473236TRLO0

AIMX

67

796.00

12:48:17

00070473237TRLO0

AIMX

68

796.00

12:50:13

00070473268TRLO0

AIMX

46

794.00

12:51:17

00070473276TRLO0

AIMX

52

794.00

12:51:37

00070473279TRLO0

AIMX

254

794.00

12:55:32

00070473307TRLO0

AIMX

399

794.00

12:55:32

00070473308TRLO0

AIMX

100

794.00

13:11:50

00070473657TRLO0

AIMX

258

794.00

13:11:50

00070473658TRLO0

AIMX

100

794.00

13:18:50

00070473806TRLO0

AIMX

263

794.00

13:18:50

00070473807TRLO0

AIMX

28

794.00

13:18:50

00070473808TRLO0

AIMX

12

794.00

13:42:50

00070474145TRLO0

AIMX

394

794.00

13:42:50

00070474146TRLO0

AIMX

87

796.00

14:05:13

00070474544TRLO0

AIMX

100

796.00

14:05:13

00070474545TRLO0

AIMX

200

796.00

14:05:13

00070474546TRLO0

AIMX

56

796.00

14:06:03

00070474555TRLO0

AIMX

12

796.00

14:06:03

00070474556TRLO0

AIMX

24

796.00

14:06:23

00070474558TRLO0

AIMX

70

796.00

14:06:23

00070474559TRLO0

AIMX

390

796.00

14:27:19

00070475071TRLO0

AIMX

88

796.00

14:32:19

00070475211TRLO0

AIMX

268

796.00

14:32:19

00070475212TRLO0

AIMX

332

796.00

14:33:54

00070475231TRLO0

AIMX

352

797.00

14:35:59

00070475258TRLO0

AIMX

342

797.00

14:44:13

00070475418TRLO0

AIMX

63

797.00

14:44:13

00070475419TRLO0

AIMX

26

797.00

14:48:54

00070475553TRLO0

AIMX

100

797.00

14:48:54

00070475554TRLO0

AIMX

100

797.00

14:50:47

00070475597TRLO0

AIMX

303

797.00

14:50:47

00070475598TRLO0

AIMX

381

795.00

14:56:44

00070475772TRLO0

AIMX

417

792.00

14:56:58

00070475801TRLO0

AIMX

101

792.00

15:07:30

00070476142TRLO0

AIMX

262

792.00

15:07:30

00070476143TRLO0

AIMX

405

792.00

15:09:34

00070476204TRLO0

AIMX

100

794.00

15:14:46

00070476801TRLO0

AIMX

247

794.00

15:14:46

00070476802TRLO0

AIMX

102

794.00

15:20:46

00070477259TRLO0

AIMX

100

794.00

15:20:46

00070477260TRLO0

AIMX

376

792.00

15:23:00

00070477368TRLO0

AIMX

247

793.00

15:23:00

00070477369TRLO0

AIMX

91

793.00

15:23:00

00070477370TRLO0

AIMX

196

794.00

15:34:55

00070478013TRLO0

AIMX

100

794.00

15:34:55

00070478014TRLO0

AIMX

177

794.00

15:34:55

00070478015TRLO0

AIMX

100

794.00

15:34:55

00070478016TRLO0

AIMX

218

794.00

15:34:56

00070478017TRLO0

AIMX

35

794.00

15:34:56

00070478018TRLO0

AIMX

100

793.00

15:35:08

00070478026TRLO0

AIMX

230

793.00

15:35:08

00070478027TRLO0

AIMX

125

795.00

15:45:11

00070478443TRLO0

AIMX

18

795.00

15:45:11

00070478444TRLO0

AIMX

264

795.00

15:45:11

00070478445TRLO0

AIMX

117

795.00

15:45:11

00070478446TRLO0

AIMX

18

796.00

16:03:24

00070479074TRLO0

AIMX

116

796.00

16:03:24

00070479075TRLO0

AIMX

200

796.00

16:03:24

00070479076TRLO0

AIMX

2

796.00

16:03:24

00070479077TRLO0

AIMX

33

796.00

16:03:24

00070479078TRLO0

AIMX

336

798.00

16:13:23

00070479563TRLO0

AIMX

125

798.00

16:13:23

00070479564TRLO0

AIMX

163

798.00

16:13:23

00070479565TRLO0

AIMX

200

798.00

16:13:23

00070479566TRLO0

AIMX

111

798.00

16:13:47

00070479582TRLO0

AIMX

89

798.00

16:13:47

00070479583TRLO0

AIMX

88

798.00

16:13:47

00070479584TRLO0

AIMX

175

798.00

16:13:47

00070479585TRLO0

AIMX

329

797.00

16:14:23

00070479610TRLO0

AIMX

52

797.00

16:17:23

00070479705TRLO0

AIMX

174

797.00

16:17:47

00070479719TRLO0

AIMX

94

797.00

16:17:47

00070479720TRLO0

AIMX

91

797.00

16:17:47

00070479721TRLO0

AIMX

52

796.00

16:19:47

00070479806TRLO0

AIMX

186

796.00

16:20:11

00070479820TRLO0

AIMX

83

796.00

16:20:11

00070479821TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2024