RNS Number : 6983U
International Cons Airlines Group
02 July 2024
 

Transaction in Own Shares

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid





1,251,822

LON

£1.6305

£1.6505

1,687,456

 

MAD

€1.9230

€1.9465





The purchases were made pursuant to the share repurchase programme announced on 1 July 2024.

Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

  

IAG Shareholder Services

1 July 2024

 




LEI: 959800TZHQRUSH1ESL13

 



 

 

Schedule of Purchases

 

 




 





 

 Shares purchased:

2,939,278


 Date of purchases:

01-Jul-2024



 Investment firm:

Goldman Sachs Bank Europe SE







 





 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

2,604

1.6320

GBP

XLON

01/07/2024

11:36:17

3,443

1.6305

GBP

XLON

01/07/2024

11:40:00

550

1.6315

GBP

XLON

01/07/2024

11:42:43

530

1.6340

GBP

XLON

01/07/2024

11:55:46

596

1.6340

GBP

XLON

01/07/2024

11:55:46

1,807

1.6340

GBP

XLON

01/07/2024

11:55:46

563

1.6340

GBP

XLON

01/07/2024

11:55:46

1,354

1.6340

GBP

XLON

01/07/2024

11:55:46

570

1.6340

GBP

XLON

01/07/2024

11:55:47

1,735

1.6340

GBP

XLON

01/07/2024

11:55:47

586

1.6340

GBP

XLON

01/07/2024

11:55:47

559

1.6340

GBP

XLON

01/07/2024

11:55:52

219

1.6340

GBP

XLON

01/07/2024

11:56:52

510

1.6340

GBP

XLON

01/07/2024

11:57:13

528

1.6340

GBP

XLON

01/07/2024

11:57:13

587

1.6340

GBP

XLON

01/07/2024

11:57:13

561

1.6340

GBP

XLON

01/07/2024

11:57:14

548

1.6340

GBP

XLON

01/07/2024

11:57:14

503

1.6340

GBP

XLON

01/07/2024

11:57:14

518

1.6340

GBP

XLON

01/07/2024

11:57:27

593

1.6340

GBP

XLON

01/07/2024

11:57:28

495

1.6330

GBP

XLON

01/07/2024

11:57:46

822

1.6330

GBP

XLON

01/07/2024

11:58:52

1,988

1.6325

GBP

XLON

01/07/2024

12:00:18

424

1.6320

GBP

XLON

01/07/2024

12:00:19

3,019

1.6320

GBP

XLON

01/07/2024

12:00:19

625

1.6320

GBP

XLON

01/07/2024

12:01:00

1,304

1.6320

GBP

XLON

01/07/2024

12:01:00

3,279

1.6320

GBP

XLON

01/07/2024

12:01:00

10

1.6320

GBP

XLON

01/07/2024

12:01:02

744

1.6355

GBP

XLON

01/07/2024

12:02:41

1,674

1.6350

GBP

XLON

01/07/2024

12:03:01

5,208

1.6350

GBP

XLON

01/07/2024

12:03:01

3,443

1.6340

GBP

XLON

01/07/2024

12:03:11

5,208

1.6340

GBP

XLON

01/07/2024

12:03:46

539

1.6345

GBP

XLON

01/07/2024

12:14:35

3,443

1.6345

GBP

XLON

01/07/2024

12:14:35

1,822

1.6345

GBP

XLON

01/07/2024

12:14:35

1,735

1.6345

GBP

XLON

01/07/2024

12:16:23

2,873

1.6345

GBP

XLON

01/07/2024

12:16:23

600

1.6345

GBP

XLON

01/07/2024

12:16:23

286

1.6345

GBP

XLON

01/07/2024

12:16:24

509

1.6345

GBP

XLON

01/07/2024

12:16:24

539

1.6345

GBP

XLON

01/07/2024

12:16:24

3,443

1.6335

GBP

XLON

01/07/2024

12:16:59

3,443

1.6325

GBP

XLON

01/07/2024

12:20:02

558

1.6320

GBP

XLON

01/07/2024

12:20:03

1,646

1.6325

GBP

XLON

01/07/2024

12:20:03

13

1.6320

GBP

XLON

01/07/2024

12:20:03

2,991

1.6320

GBP

XLON

01/07/2024

12:20:03

3,443

1.6315

GBP

XLON

01/07/2024

12:20:03

122

1.6310

GBP

XLON

01/07/2024

12:20:08

425

1.6310

GBP

XLON

01/07/2024

12:20:08

143

1.6310

GBP

XLON

01/07/2024

12:20:08

132

1.6310

GBP

XLON

01/07/2024

12:20:08

779

1.6310

GBP

XLON

01/07/2024

12:20:08

132

1.6310

GBP

XLON

01/07/2024

12:20:08

859

1.6310

GBP

XLON

01/07/2024

12:20:08

2,835

1.6305

GBP

XLON

01/07/2024

12:21:22

608

1.6305

GBP

XLON

01/07/2024

12:21:22

1,452

1.6315

GBP

XLON

01/07/2024

12:22:21

500

1.6325

GBP

XLON

01/07/2024

12:25:41

500

1.6325

GBP

XLON

01/07/2024

12:25:44

592

1.6325

GBP

XLON

01/07/2024

12:25:45

1,604

1.6325

GBP

XLON

01/07/2024

12:26:43

1,722

1.6325

GBP

XLON

01/07/2024

12:26:43

1,731

1.6320

GBP

XLON

01/07/2024

12:26:43

151

1.6320

GBP

XLON

01/07/2024

12:26:43

1,710

1.6325

GBP

XLON

01/07/2024

12:32:13

1,620

1.6325

GBP

XLON

01/07/2024

12:32:13

1,878

1.6325

GBP

XLON

01/07/2024

12:32:13

5,208

1.6325

GBP

XLON

01/07/2024

12:32:13

201

1.6325

GBP

XLON

01/07/2024

12:32:14

1,984

1.6325

GBP

XLON

01/07/2024

12:32:22

1,728

1.6325

GBP

XLON

01/07/2024

12:32:41

602

1.6325

GBP

XLON

01/07/2024

12:32:41

535

1.6320

GBP

XLON

01/07/2024

12:37:45

516

1.6325

GBP

XLON

01/07/2024

12:37:45

3,132

1.6325

GBP

XLON

01/07/2024

12:37:45

118

1.6320

GBP

XLON

01/07/2024

12:37:45

825

1.6325

GBP

XLON

01/07/2024

12:37:45

598

1.6320

GBP

XLON

01/07/2024

12:37:45

1,850

1.6320

GBP

XLON

01/07/2024

12:37:59

1,836

1.6310

GBP

XLON

01/07/2024

12:41:28

1,607

1.6310

GBP

XLON

01/07/2024

12:41:28

127

1.6350

GBP

XLON

01/07/2024

12:44:11

566

1.6350

GBP

XLON

01/07/2024

12:44:11

405

1.6345

GBP

XLON

01/07/2024

12:44:12

394

1.6345

GBP

XLON

01/07/2024

12:44:12

245

1.6370

GBP

XLON

01/07/2024

12:44:13

516

1.6370

GBP

XLON

01/07/2024

12:44:14

543

1.6370

GBP

XLON

01/07/2024

12:44:14

168

1.6365

GBP

XLON

01/07/2024

12:44:14

3,443

1.6360

GBP

XLON

01/07/2024

12:44:15

2,106

1.6355

GBP

XLON

01/07/2024

12:47:58

3,443

1.6345

GBP

XLON

01/07/2024

12:47:58

1,685

1.6355

GBP

XLON

01/07/2024

12:47:58

928

1.6355

GBP

XLON

01/07/2024

12:48:02

587

1.6355

GBP

XLON

01/07/2024

12:48:10

527

1.6355

GBP

XLON

01/07/2024

12:48:12

595

1.6355

GBP

XLON

01/07/2024

12:48:12

1,989

1.6355

GBP

XLON

01/07/2024

12:48:13

591

1.6355

GBP

XLON

01/07/2024

12:48:13

553

1.6355

GBP

XLON

01/07/2024

12:48:16

3,101

1.6345

GBP

XLON

01/07/2024

12:56:41

342

1.6345

GBP

XLON

01/07/2024

12:56:41

2,712

1.6335

GBP

XLON

01/07/2024

13:00:21

731

1.6335

GBP

XLON

01/07/2024

13:00:22

121

1.6340

GBP

XLON

01/07/2024

13:00:27

119

1.6340

GBP

XLON

01/07/2024

13:00:27

559

1.6340

GBP

XLON

01/07/2024

13:00:27

492

1.6340

GBP

XLON

01/07/2024

13:00:28

1,941

1.6340

GBP

XLON

01/07/2024

13:00:44

2,212

1.6345

GBP

XLON

01/07/2024

13:01:27

634

1.6345

GBP

XLON

01/07/2024

13:01:27

1

1.6340

GBP

XLON

01/07/2024

13:01:27

940

1.6375

GBP

XLON

01/07/2024

13:03:43

2,503

1.6375

GBP

XLON

01/07/2024

13:03:43

3,407

1.6365

GBP

XLON

01/07/2024

13:04:18

2,011

1.6365

GBP

XLON

01/07/2024

13:04:18

36

1.6365

GBP

XLON

01/07/2024

13:04:18

1,210

1.6365

GBP

XLON

01/07/2024

13:04:19

551

1.6365

GBP

XLON

01/07/2024

13:07:33

47

1.6365

GBP

XLON

01/07/2024

13:07:34

5,208

1.6365

GBP

XLON

01/07/2024

13:09:29

1,427

1.6380

GBP

XLON

01/07/2024

13:10:08

357

1.6380

GBP

XLON

01/07/2024

13:10:08

562

1.6385

GBP

XLON

01/07/2024

13:12:30

588

1.6385

GBP

XLON

01/07/2024

13:12:30

516

1.6385

GBP

XLON

01/07/2024

13:12:38

577

1.6385

GBP

XLON

01/07/2024

13:12:38

2,067

1.6385

GBP

XLON

01/07/2024

13:12:38

472

1.6385

GBP

XLON

01/07/2024

13:12:38

499

1.6385

GBP

XLON

01/07/2024

13:12:38

509

1.6385

GBP

XLON

01/07/2024

13:12:39

537

1.6385

GBP

XLON

01/07/2024

13:12:39

601

1.6385

GBP

XLON

01/07/2024

13:12:39

525

1.6385

GBP

XLON

01/07/2024

13:12:39

547

1.6385

GBP

XLON

01/07/2024

13:12:43

535

1.6385

GBP

XLON

01/07/2024

13:15:47

3,443

1.6370

GBP

XLON

01/07/2024

13:16:45

2,048

1.6355

GBP

XLON

01/07/2024

13:16:50

3,443

1.6350

GBP

XLON

01/07/2024

13:16:50

575

1.6370

GBP

XLON

01/07/2024

13:16:50

3,443

1.6355

GBP

XLON

01/07/2024

13:16:50

1,600

1.6355

GBP

XLON

01/07/2024

13:16:50

458

1.6385

GBP

XLON

01/07/2024

13:28:44

1,710

1.6385

GBP

XLON

01/07/2024

13:28:44

1,275

1.6385

GBP

XLON

01/07/2024

13:28:44

3,443

1.6390

GBP

XLON

01/07/2024

13:28:48

491

1.6400

GBP

XLON

01/07/2024

13:29:09

982

1.6400

GBP

XLON

01/07/2024

13:29:09

598

1.6400

GBP

XLON

01/07/2024

13:29:10

169

1.6400

GBP

XLON

01/07/2024

13:29:10

157

1.6400

GBP

XLON

01/07/2024

13:29:10

225

1.6400

GBP

XLON

01/07/2024

13:29:10

141

1.6390

GBP

XLON

01/07/2024

13:30:19

156

1.6390

GBP

XLON

01/07/2024

13:30:19

3,443

1.6390

GBP

XLON

01/07/2024

13:30:19

144

1.6390

GBP

XLON

01/07/2024

13:30:19

1,691

1.6390

GBP

XLON

01/07/2024

13:30:19

745

1.6390

GBP

XLON

01/07/2024

13:33:36

323

1.6380

GBP

XLON

01/07/2024

13:35:11

3,120

1.6380

GBP

XLON

01/07/2024

13:35:11

1,771

1.6380

GBP

XLON

01/07/2024

13:35:12

2,436

1.6380

GBP

XLON

01/07/2024

13:35:12

1,001

1.6380

GBP

XLON

01/07/2024

13:35:12

1,104

1.6380

GBP

XLON

01/07/2024

13:35:12

1,980

1.6380

GBP

XLON

01/07/2024

13:35:14

1,073

1.6380

GBP

XLON

01/07/2024

13:35:14

355

1.6380

GBP

XLON

01/07/2024

13:35:15

1,991

1.6380

GBP

XLON

01/07/2024

13:35:15

605

1.6380

GBP

XLON

01/07/2024

13:35:15

1,183

1.6380

GBP

XLON

01/07/2024

13:35:16

555

1.6380

GBP

XLON

01/07/2024

13:35:16

591

1.6380

GBP

XLON

01/07/2024

13:35:16

1,053

1.6380

GBP

XLON

01/07/2024

13:35:17

234

1.6380

GBP

XLON

01/07/2024

13:35:20

1,009

1.6380

GBP

XLON

01/07/2024

13:35:21

2,034

1.6380

GBP

XLON

01/07/2024

13:35:21

1,183

1.6380

GBP

XLON

01/07/2024

13:35:21

1,183

1.6380

GBP

XLON

01/07/2024

13:35:21

1,456

1.6380

GBP

XLON

01/07/2024

13:35:21

535

1.6380

GBP

XLON

01/07/2024

13:35:21

1,854

1.6380

GBP

XLON

01/07/2024

13:35:22

997

1.6380

GBP

XLON

01/07/2024

13:35:27

558

1.6380

GBP

XLON

01/07/2024

13:35:27

604

1.6380

GBP

XLON

01/07/2024

13:35:27

1,183

1.6380

GBP

XLON

01/07/2024

13:35:27

594

1.6380

GBP

XLON

01/07/2024

13:35:28

537

1.6380

GBP

XLON

01/07/2024

13:35:28

1,183

1.6380

GBP

XLON

01/07/2024

13:35:28

586

1.6380

GBP

XLON

01/07/2024

13:35:29

1,438

1.6380

GBP

XLON

01/07/2024

13:35:29

1,059

1.6380

GBP

XLON

01/07/2024

13:35:29

603

1.6380

GBP

XLON

01/07/2024

13:35:29

2,108

1.6380

GBP

XLON

01/07/2024

13:35:29

572

1.6380

GBP

XLON

01/07/2024

13:35:31

3,443

1.6370

GBP

XLON

01/07/2024

13:35:31

1,075

1.6380

GBP

XLON

01/07/2024

13:35:31

2,385

1.6370

GBP

XLON

01/07/2024

13:41:35

1,058

1.6370

GBP

XLON

01/07/2024

13:41:35

3,443

1.6360

GBP

XLON

01/07/2024

13:41:42

1,104

1.6380

GBP

XLON

01/07/2024

13:43:59

529

1.6380

GBP

XLON

01/07/2024

13:44:22

1,947

1.6380

GBP

XLON

01/07/2024

13:44:22

595

1.6380

GBP

XLON

01/07/2024

13:44:22

557

1.6380

GBP

XLON

01/07/2024

13:44:54

500

1.6380

GBP

XLON

01/07/2024

13:45:00

564

1.6380

GBP

XLON

01/07/2024

13:45:00

498

1.6380

GBP

XLON

01/07/2024

13:45:00

509

1.6395

GBP

XLON

01/07/2024

13:46:44

618

1.6395

GBP

XLON

01/07/2024

13:46:44

562

1.6395

GBP

XLON

01/07/2024

13:46:49

614

1.6395

GBP

XLON

01/07/2024

13:46:49

590

1.6395

GBP

XLON

01/07/2024

13:46:49

576

1.6395

GBP

XLON

01/07/2024

13:46:49

487

1.6395

GBP

XLON

01/07/2024

13:47:28

508

1.6395

GBP

XLON

01/07/2024

13:47:28

1,937

1.6395

GBP

XLON

01/07/2024

13:47:28

367

1.6395

GBP

XLON

01/07/2024

13:47:28

1,753

1.6395

GBP

XLON

01/07/2024

13:47:28

37

1.6395

GBP

XLON

01/07/2024

13:48:43

1,159

1.6395

GBP

XLON

01/07/2024

13:52:32

1,500

1.6395

GBP

XLON

01/07/2024

13:54:52

487

1.6395

GBP

XLON

01/07/2024

13:54:52

131

1.6395

GBP

XLON

01/07/2024

13:54:53

2,120

1.6390

GBP

XLON

01/07/2024

13:55:53

1,323

1.6390

GBP

XLON

01/07/2024

13:55:53

816

1.6395

GBP

XLON

01/07/2024

13:56:00

3,250

1.6395

GBP

XLON

01/07/2024

13:56:27

547

1.6395

GBP

XLON

01/07/2024

13:56:28

804

1.6395

GBP

XLON

01/07/2024

13:56:28

554

1.6395

GBP

XLON

01/07/2024

13:57:50

498

1.6395

GBP

XLON

01/07/2024

13:57:50

567

1.6395

GBP

XLON

01/07/2024

13:57:50

2,050

1.6395

GBP

XLON

01/07/2024

13:57:50

1,600

1.6395

GBP

XLON

01/07/2024

13:57:50

499

1.6395

GBP

XLON

01/07/2024

13:57:50

570

1.6395

GBP

XLON

01/07/2024

13:57:51

1,600

1.6395

GBP

XLON

01/07/2024

13:57:51

499

1.6395

GBP

XLON

01/07/2024

13:57:51

1,600

1.6395

GBP

XLON

01/07/2024

13:57:51

584

1.6395

GBP

XLON

01/07/2024

13:57:51

2,002

1.6390

GBP

XLON

01/07/2024

13:58:53

1,474

1.6390

GBP

XLON

01/07/2024

13:58:53

563

1.6395

GBP

XLON

01/07/2024

13:59:39

562

1.6395

GBP

XLON

01/07/2024

13:59:39

581

1.6395

GBP

XLON

01/07/2024

13:59:39

110

1.6395

GBP

XLON

01/07/2024

13:59:39

562

1.6395

GBP

XLON

01/07/2024

13:59:39

570

1.6395

GBP

XLON

01/07/2024

13:59:39

552

1.6395

GBP

XLON

01/07/2024

13:59:39

580

1.6395

GBP

XLON

01/07/2024

13:59:39

539

1.6395

GBP

XLON

01/07/2024

13:59:40

595

1.6395

GBP

XLON

01/07/2024

13:59:41

550

1.6395

GBP

XLON

01/07/2024

13:59:41

514

1.6395

GBP

XLON

01/07/2024

13:59:41

568

1.6395

GBP

XLON

01/07/2024

13:59:41

64

1.6395

GBP

XLON

01/07/2024

13:59:41

588

1.6395

GBP

XLON

01/07/2024

13:59:42

571

1.6395

GBP

XLON

01/07/2024

13:59:43

825

1.6395

GBP

XLON

01/07/2024

14:00:26

26

1.6395

GBP

XLON

01/07/2024

14:00:27

140

1.6395

GBP

XLON

01/07/2024

14:00:41

135

1.6395

GBP

XLON

01/07/2024

14:00:41

572

1.6395

GBP

XLON

01/07/2024

14:00:41

1,900

1.6395

GBP

XLON

01/07/2024

14:00:41

519

1.6395

GBP

XLON

01/07/2024

14:00:41

518

1.6395

GBP

XLON

01/07/2024

14:00:41

540

1.6395

GBP

XLON

01/07/2024

14:00:41

540

1.6395

GBP

XLON

01/07/2024

14:00:41

554

1.6395

GBP

XLON

01/07/2024

14:00:57

592

1.6395

GBP

XLON

01/07/2024

14:00:57

1,900

1.6395

GBP

XLON

01/07/2024

14:00:57

568

1.6395

GBP

XLON

01/07/2024

14:00:57

606

1.6395

GBP

XLON

01/07/2024

14:00:57

594

1.6395

GBP

XLON

01/07/2024

14:01:22

949

1.6395

GBP

XLON

01/07/2024

14:01:38

576

1.6395

GBP

XLON

01/07/2024

14:01:38

1,975

1.6395

GBP

XLON

01/07/2024

14:01:38

566

1.6395

GBP

XLON

01/07/2024

14:01:38

603

1.6395

GBP

XLON

01/07/2024

14:01:38

596

1.6395

GBP

XLON

01/07/2024

14:01:38

1,900

1.6395

GBP

XLON

01/07/2024

14:01:38

603

1.6395

GBP

XLON

01/07/2024

14:01:38

2,930

1.6390

GBP

XLON

01/07/2024

14:01:48

1,102

1.6390

GBP

XLON

01/07/2024

14:02:16

3,358

1.6390

GBP

XLON

01/07/2024

14:02:16

748

1.6390

GBP

XLON

01/07/2024

14:02:16

2,458

1.6390

GBP

XLON

01/07/2024

14:02:16

544

1.6390

GBP

XLON

01/07/2024

14:02:19

1,915

1.6390

GBP

XLON

01/07/2024

14:02:20

567

1.6390

GBP

XLON

01/07/2024

14:02:52

562

1.6390

GBP

XLON

01/07/2024

14:02:53

561

1.6390

GBP

XLON

01/07/2024

14:02:53

2,034

1.6390

GBP

XLON

01/07/2024

14:02:57

1,744

1.6380

GBP

XLON

01/07/2024

14:05:27

1,699

1.6380

GBP

XLON

01/07/2024

14:05:27

2,500

1.6375

GBP

XLON

01/07/2024

14:05:31

3,443

1.6370

GBP

XLON

01/07/2024

14:05:33

1,120

1.6375

GBP

XLON

01/07/2024

14:05:33

2,500

1.6370

GBP

XLON

01/07/2024

14:05:33

1,588

1.6375

GBP

XLON

01/07/2024

14:05:33

515

1.6370

GBP

XLON

01/07/2024

14:06:06

218

1.6370

GBP

XLON

01/07/2024

14:06:10

1,331

1.6375

GBP

XLON

01/07/2024

14:06:59

3,443

1.6370

GBP

XLON

01/07/2024

14:07:22

3,443

1.6360

GBP

XLON

01/07/2024

14:07:44

1,276

1.6370

GBP

XLON

01/07/2024

14:07:45

554

1.6370

GBP

XLON

01/07/2024

14:07:45

786

1.6375

GBP

XLON

01/07/2024

14:09:12

575

1.6375

GBP

XLON

01/07/2024

14:09:16

590

1.6375

GBP

XLON

01/07/2024

14:09:16

504

1.6375

GBP

XLON

01/07/2024

14:09:16

592

1.6385

GBP

XLON

01/07/2024

14:09:22

598

1.6385

GBP

XLON

01/07/2024

14:09:22

1,946

1.6385

GBP

XLON

01/07/2024

14:09:22

2,434

1.6385

GBP

XLON

01/07/2024

14:09:22

606

1.6380

GBP

XLON

01/07/2024

14:09:52

1,987

1.6385

GBP

XLON

01/07/2024

14:10:01

2,018

1.6385

GBP

XLON

01/07/2024

14:10:01

530

1.6385

GBP

XLON

01/07/2024

14:10:01

3,443

1.6370

GBP

XLON

01/07/2024

14:10:23

761

1.6375

GBP

XLON

01/07/2024

14:10:53

583

1.6375

GBP

XLON

01/07/2024

14:10:53

591

1.6375

GBP

XLON

01/07/2024

14:10:53

758

1.6375

GBP

XLON

01/07/2024

14:10:53

1,730

1.6375

GBP

XLON

01/07/2024

14:10:53

509

1.6375

GBP

XLON

01/07/2024

14:10:53

598

1.6375

GBP

XLON

01/07/2024

14:10:53

1,045

1.6375

GBP

XLON

01/07/2024

14:10:54

533

1.6375

GBP

XLON

01/07/2024

14:10:54

507

1.6375

GBP

XLON

01/07/2024

14:10:54

526

1.6375

GBP

XLON

01/07/2024

14:10:56

708

1.6375

GBP

XLON

01/07/2024

14:11:10

558

1.6375

GBP

XLON

01/07/2024

14:11:10

525

1.6375

GBP

XLON

01/07/2024

14:11:11

218

1.6375

GBP

XLON

01/07/2024

14:11:16

538

1.6375

GBP

XLON

01/07/2024

14:11:20

3,443

1.6370

GBP

XLON

01/07/2024

14:13:31

1,346

1.6375

GBP

XLON

01/07/2024

14:13:37

531

1.6375

GBP

XLON

01/07/2024

14:13:51

1,638

1.6375

GBP

XLON

01/07/2024

14:14:09

1,680

1.6375

GBP

XLON

01/07/2024

14:14:09

1,890

1.6375

GBP

XLON

01/07/2024

14:14:09

1,892

1.6375

GBP

XLON

01/07/2024

14:14:09

508

1.6375

GBP

XLON

01/07/2024

14:14:32

567

1.6375

GBP

XLON

01/07/2024

14:14:32

537

1.6375

GBP

XLON

01/07/2024

14:14:32

670

1.6375

GBP

XLON

01/07/2024

14:14:32

603

1.6375

GBP

XLON

01/07/2024

14:14:32

218

1.6375

GBP

XLON

01/07/2024

14:14:33

588

1.6375

GBP

XLON

01/07/2024

14:14:33

582

1.6375

GBP

XLON

01/07/2024

14:14:38

520

1.6375

GBP

XLON

01/07/2024

14:14:38

595

1.6375

GBP

XLON

01/07/2024

14:14:38

3,008

1.6375

GBP

XLON

01/07/2024

14:14:38

1,023

1.6375

GBP

XLON

01/07/2024

14:14:38

2,500

1.6355

GBP

XLON

01/07/2024

14:15:38

3,443

1.6360

GBP

XLON

01/07/2024

14:15:38

719

1.6355

GBP

XLON

01/07/2024

14:15:52

2,724

1.6355

GBP

XLON

01/07/2024

14:15:52

116

1.6365

GBP

XLON

01/07/2024

14:16:46

1,106

1.6385

GBP

XLON

01/07/2024

14:21:27

1,131

1.6385

GBP

XLON

01/07/2024

14:21:27

746

1.6385

GBP

XLON

01/07/2024

14:21:27

1,087

1.6385

GBP

XLON

01/07/2024

14:21:47

1,104

1.6390

GBP

XLON

01/07/2024

14:22:18

966

1.6430

GBP

XLON

01/07/2024

14:31:12

31

1.6430

GBP

XLON

01/07/2024

14:31:14

219

1.6430

GBP

XLON

01/07/2024

14:31:32

859

1.6430

GBP

XLON

01/07/2024

14:31:32

974

1.6430

GBP

XLON

01/07/2024

14:31:32

1,300

1.6450

GBP

XLON

01/07/2024

14:35:22

1,150

1.6445

GBP

XLON

01/07/2024

14:36:40

622

1.6455

GBP

XLON

01/07/2024

14:38:04

3,328

1.6455

GBP

XLON

01/07/2024

14:38:04

1,137

1.6455

GBP

XLON

01/07/2024

14:38:04

3,443

1.6450

GBP

XLON

01/07/2024

14:38:04

121

1.6455

GBP

XLON

01/07/2024

14:38:04

1,709

1.6450

GBP

XLON

01/07/2024

14:39:30

3,443

1.6440

GBP

XLON

01/07/2024

14:40:24

3,443

1.6430

GBP

XLON

01/07/2024

14:40:32

1,105

1.6435

GBP

XLON

01/07/2024

14:41:53

2,338

1.6435

GBP

XLON

01/07/2024

14:41:53

1,733

1.6425

GBP

XLON

01/07/2024

14:42:29

1,710

1.6425

GBP

XLON

01/07/2024

14:42:29

3,443

1.6415

GBP

XLON

01/07/2024

14:46:20

2,387

1.6415

GBP

XLON

01/07/2024

14:46:57

580

1.6415

GBP

XLON

01/07/2024

14:47:00

512

1.6415

GBP

XLON

01/07/2024

14:47:00

290

1.6415

GBP

XLON

01/07/2024

14:47:00

54

1.6445

GBP

XLON

01/07/2024

14:52:21

108

1.6445

GBP

XLON

01/07/2024

14:52:21

1,330

1.6445

GBP

XLON

01/07/2024

14:52:34

1,910

1.6445

GBP

XLON

01/07/2024

14:52:34

700

1.6445

GBP

XLON

01/07/2024

14:52:34

1,288

1.6450

GBP

XLON

01/07/2024

14:54:27

2,155

1.6450

GBP

XLON

01/07/2024

14:54:27

632

1.6455

GBP

XLON

01/07/2024

14:54:28

374

1.6455

GBP

XLON

01/07/2024

14:54:28

2,256

1.6455

GBP

XLON

01/07/2024

14:54:28

566

1.6455

GBP

XLON

01/07/2024

14:54:28

3,700

1.6455

GBP

XLON

01/07/2024

14:54:28

150

1.6455

GBP

XLON

01/07/2024

14:54:28

502

1.6455

GBP

XLON

01/07/2024

14:54:28

1,377

1.6455

GBP

XLON

01/07/2024

14:54:37

703

1.6455

GBP

XLON

01/07/2024

14:54:37

408

1.6455

GBP

XLON

01/07/2024

14:54:38

570

1.6455

GBP

XLON

01/07/2024

14:54:42

137

1.6455

GBP

XLON

01/07/2024

14:54:42

708

1.6455

GBP

XLON

01/07/2024

14:54:42

1,381

1.6455

GBP

XLON

01/07/2024

14:54:48

724

1.6455

GBP

XLON

01/07/2024

14:54:48

1,219

1.6455

GBP

XLON

01/07/2024

14:54:48

547

1.6455

GBP

XLON

01/07/2024

14:54:48

550

1.6455

GBP

XLON

01/07/2024

14:54:51

719

1.6455

GBP

XLON

01/07/2024

14:54:51

1,282

1.6455

GBP

XLON

01/07/2024

14:54:51

358

1.6455

GBP

XLON

01/07/2024

14:54:51

1,230

1.6455

GBP

XLON

01/07/2024

14:54:51

3,443

1.6440

GBP

XLON

01/07/2024

14:55:13

2,600

1.6440

GBP

XLON

01/07/2024

14:55:13

1,359

1.6440

GBP

XLON

01/07/2024

14:55:13

520

1.6445

GBP

XLON

01/07/2024

14:55:13

145

1.6440

GBP

XLON

01/07/2024

14:55:13

584

1.6445

GBP

XLON

01/07/2024

14:55:13

556

1.6440

GBP

XLON

01/07/2024

14:55:20

1,350

1.6440

GBP

XLON

01/07/2024

14:55:24

1,096

1.6440

GBP

XLON

01/07/2024

14:55:24

548

1.6440

GBP

XLON

01/07/2024

14:55:24

3,443

1.6430

GBP

XLON

01/07/2024

14:55:28

1,600

1.6440

GBP

XLON

01/07/2024

15:00:00

1,600

1.6440

GBP

XLON

01/07/2024

15:00:01

243

1.6440

GBP

XLON

01/07/2024

15:00:02

642

1.6450

GBP

XLON

01/07/2024

15:00:15

2,385

1.6455

GBP

XLON

01/07/2024

15:00:23

521

1.6455

GBP

XLON

01/07/2024

15:00:23

648

1.6455

GBP

XLON

01/07/2024

15:00:23

1,332

1.6455

GBP

XLON

01/07/2024

15:00:23

652

1.6455

GBP

XLON

01/07/2024

15:00:25

2,459

1.6455

GBP

XLON

01/07/2024

15:00:25

575

1.6455

GBP

XLON

01/07/2024

15:00:25

1,009

1.6455

GBP

XLON

01/07/2024

15:00:25

513

1.6455

GBP

XLON

01/07/2024

15:00:25

1,300

1.6470

GBP

XLON

01/07/2024

15:01:27

552

1.6470

GBP

XLON

01/07/2024

15:01:27

1,591

1.6470

GBP

XLON

01/07/2024

15:01:27

618

1.6480

GBP

XLON

01/07/2024

15:03:09

640

1.6480

GBP

XLON

01/07/2024

15:03:18

642

1.6480

GBP

XLON

01/07/2024

15:03:20

108

1.6480

GBP

XLON

01/07/2024

15:04:01

1,327

1.6480

GBP

XLON

01/07/2024

15:04:01

702

1.6480

GBP

XLON

01/07/2024

15:04:01

545

1.6480

GBP

XLON

01/07/2024

15:04:47

548

1.6480

GBP

XLON

01/07/2024

15:04:47

2,659

1.6470

GBP

XLON

01/07/2024

15:04:47

1,351

1.6480

GBP

XLON

01/07/2024

15:04:47

784

1.6470

GBP

XLON

01/07/2024

15:04:47

2,358

1.6480

GBP

XLON

01/07/2024

15:04:47

570

1.6480

GBP

XLON

01/07/2024

15:04:52

130

1.6480

GBP

XLON

01/07/2024

15:04:53

127

1.6480

GBP

XLON

01/07/2024

15:04:53

581

1.6480

GBP

XLON

01/07/2024

15:05:35

1,900

1.6480

GBP

XLON

01/07/2024

15:05:35

1,900

1.6480

GBP

XLON

01/07/2024

15:05:35

817

1.6480

GBP

XLON

01/07/2024

15:05:35

519

1.6480

GBP

XLON

01/07/2024

15:05:35

594

1.6480

GBP

XLON

01/07/2024

15:05:35

3,640

1.6480

GBP

XLON

01/07/2024

15:05:35

2,491

1.6480

GBP

XLON

01/07/2024

15:05:35

581

1.6480

GBP

XLON

01/07/2024

15:05:35

587

1.6480

GBP

XLON

01/07/2024

15:05:36

1,900

1.6480

GBP

XLON

01/07/2024

15:05:36

842

1.6480

GBP

XLON

01/07/2024

15:05:36

526

1.6480

GBP

XLON

01/07/2024

15:05:36

3,443

1.6470

GBP

XLON

01/07/2024

15:05:41

3,443

1.6460

GBP

XLON

01/07/2024

15:05:49

3,443

1.6485

GBP

XLON

01/07/2024

15:06:46

2,400

1.6505

GBP

XLON

01/07/2024

15:09:30

925

1.6505

GBP

XLON

01/07/2024

15:09:30

2,518

1.6505

GBP

XLON

01/07/2024

15:09:30

2,400

1.6500

GBP

XLON

01/07/2024

15:09:33

300

1.6500

GBP

XLON

01/07/2024

15:09:33

2,808

1.6500

GBP

XLON

01/07/2024

15:09:33

3,443

1.6495

GBP

XLON

01/07/2024

15:10:04

3,443

1.6500

GBP

XLON

01/07/2024

15:12:14

1,219

1.6500

GBP

XLON

01/07/2024

15:12:16

1,566

1.6500

GBP

XLON

01/07/2024

15:12:16

406

1.6490

GBP

XLON

01/07/2024

15:12:21

3,037

1.6490

GBP

XLON

01/07/2024

15:12:21

200

1.6490

GBP

XLON

01/07/2024

15:12:46

1,212

1.6490

GBP

XLON

01/07/2024

15:12:46

568

1.6490

GBP

XLON

01/07/2024

15:12:46

52

1.6490

GBP

XLON

01/07/2024

15:13:05

1,202

1.6490

GBP

XLON

01/07/2024

15:13:05

3,443

1.6480

GBP

XLON

01/07/2024

15:13:46

300

1.6480

GBP

XLON

01/07/2024

15:14:11

410

1.6480

GBP

XLON

01/07/2024

15:14:12

1,212

1.6480

GBP

XLON

01/07/2024

15:14:19

500

1.6480

GBP

XLON

01/07/2024

15:14:19

500

1.6480

GBP

XLON

01/07/2024

15:14:20

100

1.6480

GBP

XLON

01/07/2024

15:14:25

931

1.6470

GBP

XLON

01/07/2024

15:14:47

2,512

1.6470

GBP

XLON

01/07/2024

15:14:47

1,820

1.6470

GBP

XLON

01/07/2024

15:14:47

1,195

1.6470

GBP

XLON

01/07/2024

15:14:47

1,164

1.6470

GBP

XLON

01/07/2024

15:15:38

1,710

1.6470

GBP

XLON

01/07/2024

15:15:38

5,208

1.6460

GBP

XLON

01/07/2024

15:15:43

403

1.6450

GBP

XLON

01/07/2024

15:15:43

3,776

1.6455

GBP

XLON

01/07/2024

15:15:43

536

1.6455

GBP

XLON

01/07/2024

15:15:43

380

1.6455

GBP

XLON

01/07/2024

15:15:43

516

1.6455

GBP

XLON

01/07/2024

15:15:43

3,443

1.6460

GBP

XLON

01/07/2024

15:15:43

3,040

1.6450

GBP

XLON

01/07/2024

15:15:43

1,176

1.6455

GBP

XLON

01/07/2024

15:15:53

576

1.6455

GBP

XLON

01/07/2024

15:15:53

622

1.6455

GBP

XLON

01/07/2024

15:16:02

1,444

1.6455

GBP

XLON

01/07/2024

15:16:02

3,142

1.6455

GBP

XLON

01/07/2024

15:16:02

3,443

1.6440

GBP

XLON

01/07/2024

15:16:02

507

1.6445

GBP

XLON

01/07/2024

15:16:03

509

1.6445

GBP

XLON

01/07/2024

15:16:03

556

1.6445

GBP

XLON

01/07/2024

15:16:03

596

1.6445

GBP

XLON

01/07/2024

15:16:04

521

1.6445

GBP

XLON

01/07/2024

15:16:04

1,174

1.6445

GBP

XLON

01/07/2024

15:16:04

581

1.6445

GBP

XLON

01/07/2024

15:16:04

1,792

1.6440

GBP

XLON

01/07/2024

15:16:04

521

1.6445

GBP

XLON

01/07/2024

15:16:05

536

1.6445

GBP

XLON

01/07/2024

15:16:05

1,830

1.6445

GBP

XLON

01/07/2024

15:16:05

551

1.6445

GBP

XLON

01/07/2024

15:16:06

185

1.6445

GBP

XLON

01/07/2024

15:16:11

2,500

1.6435

GBP

XLON

01/07/2024

15:16:11

3,443

1.6435

GBP

XLON

01/07/2024

15:16:11

2,523

1.6440

GBP

XLON

01/07/2024

15:16:11

3,443

1.6425

GBP

XLON

01/07/2024

15:16:15

3,443

1.6420

GBP

XLON

01/07/2024

15:16:54

100

1.6425

GBP

XLON

01/07/2024

15:18:37

100

1.6430

GBP

XLON

01/07/2024

15:19:20

100

1.6430

GBP

XLON

01/07/2024

15:19:28

53

1.6435

GBP

XLON

01/07/2024

15:20:07

863

1.6435

GBP

XLON

01/07/2024

15:20:07

194

1.6435

GBP

XLON

01/07/2024

15:20:07

2,940

1.6435

GBP

XLON

01/07/2024

15:20:07

1,158

1.6435

GBP

XLON

01/07/2024

15:20:07

361

1.6435

GBP

XLON

01/07/2024

15:20:07

547

1.6435

GBP

XLON

01/07/2024

15:20:13

924

1.6435

GBP

XLON

01/07/2024

15:20:13

546

1.6435

GBP

XLON

01/07/2024

15:20:13

702

1.6435

GBP

XLON

01/07/2024

15:20:15

704

1.6435

GBP

XLON

01/07/2024

15:20:29

511

1.6435

GBP

XLON

01/07/2024

15:20:35

534

1.6435

GBP

XLON

01/07/2024

15:20:41

535

1.6435

GBP

XLON

01/07/2024

15:20:41

1,188

1.6435

GBP

XLON

01/07/2024

15:20:41

551

1.6440

GBP

XLON

01/07/2024

15:20:44

2,385

1.6440

GBP

XLON

01/07/2024

15:20:44

522

1.6440

GBP

XLON

01/07/2024

15:20:44

908

1.6440

GBP

XLON

01/07/2024

15:20:44

591

1.6425

GBP

XLON

01/07/2024

15:21:02

3,443

1.6420

GBP

XLON

01/07/2024

15:21:07

584

1.6425

GBP

XLON

01/07/2024

15:21:07

557

1.6420

GBP

XLON

01/07/2024

15:21:45

1,185

1.6415

GBP

XLON

01/07/2024

15:22:02

3,376

1.6410

GBP

XLON

01/07/2024

15:22:02

67

1.6410

GBP

XLON

01/07/2024

15:22:02

2,500

1.6415

GBP

XLON

01/07/2024

15:22:02

908

1.6410

GBP

XLON

01/07/2024

15:22:20

2,535

1.6410

GBP

XLON

01/07/2024

15:22:20

578

1.6440

GBP

XLON

01/07/2024

15:23:10

299

1.6435

GBP

XLON

01/07/2024

15:23:11

3,144

1.6435

GBP

XLON

01/07/2024

15:23:11

100

1.6440

GBP

XLON

01/07/2024

15:23:38

2,785

1.6440

GBP

XLON

01/07/2024

15:24:09

943

1.6440

GBP

XLON

01/07/2024

15:24:09

516

1.6440

GBP

XLON

01/07/2024

15:24:16

915

1.6440

GBP

XLON

01/07/2024

15:24:16

577

1.6440

GBP

XLON

01/07/2024

15:24:16

545

1.6440

GBP

XLON

01/07/2024

15:24:20

915

1.6440

GBP

XLON

01/07/2024

15:24:20

876

1.6440

GBP

XLON

01/07/2024

15:24:30

593

1.6440

GBP

XLON

01/07/2024

15:24:30

606

1.6440

GBP

XLON

01/07/2024

15:24:32

920

1.6440

GBP

XLON

01/07/2024

15:24:32

539

1.6440

GBP

XLON

01/07/2024

15:24:32

591

1.6460

GBP

XLON

01/07/2024

15:25:07

894

1.6460

GBP

XLON

01/07/2024

15:25:10

524

1.6460

GBP

XLON

01/07/2024

15:25:11

500

1.6460

GBP

XLON

01/07/2024

15:25:27

500

1.6460

GBP

XLON

01/07/2024

15:25:34

410

1.6460

GBP

XLON

01/07/2024

15:25:34

2,936

1.6460

GBP

XLON

01/07/2024

15:25:57

602

1.6460

GBP

XLON

01/07/2024

15:25:57

100

1.6460

GBP

XLON

01/07/2024

15:25:57

660

1.6460

GBP

XLON

01/07/2024

15:25:57

910

1.6460

GBP

XLON

01/07/2024

15:25:57

505

1.6460

GBP

XLON

01/07/2024

15:25:58

2

1.6460

GBP

XLON

01/07/2024

15:25:58

566

1.6460

GBP

XLON

01/07/2024

15:25:58

623

1.6460

GBP

XLON

01/07/2024

15:25:58

637

1.6460

GBP

XLON

01/07/2024

15:25:58

617

1.6460

GBP

XLON

01/07/2024

15:25:59

527

1.6460

GBP

XLON

01/07/2024

15:25:59

622

1.6460

GBP

XLON

01/07/2024

15:26:00

894

1.6460

GBP

XLON

01/07/2024

15:26:00

624

1.6460

GBP

XLON

01/07/2024

15:26:10

950

1.6460

GBP

XLON

01/07/2024

15:26:10

637

1.6460

GBP

XLON

01/07/2024

15:26:21

959

1.6460

GBP

XLON

01/07/2024

15:26:22

2,000

1.6460

GBP

XLON

01/07/2024

15:26:22

629

1.6460

GBP

XLON

01/07/2024

15:26:22

631

1.6460

GBP

XLON

01/07/2024

15:26:26

1,175

1.6460

GBP

XLON

01/07/2024

15:26:26

937

1.6460

GBP

XLON

01/07/2024

15:26:26

562

1.6455

GBP

XLON

01/07/2024

15:26:26

2,000

1.6455

GBP

XLON

01/07/2024

15:26:26

534

1.6455

GBP

XLON

01/07/2024

15:26:26

3,443

1.6450

GBP

XLON

01/07/2024

15:26:35

555

1.6455

GBP

XLON

01/07/2024

15:26:55

1,189

1.6450

GBP

XLON

01/07/2024

15:26:55

504

1.6455

GBP

XLON

01/07/2024

15:26:55

938

1.6455

GBP

XLON

01/07/2024

15:26:55

2,254

1.6450

GBP

XLON

01/07/2024

15:26:55

54

1.6450

GBP

XLON

01/07/2024

15:26:58

1,753

1.6450

GBP

XLON

01/07/2024

15:26:58

2,900

1.6445

GBP

XLON

01/07/2024

15:26:58

501

1.6450

GBP

XLON

01/07/2024

15:26:58

2,896

1.6440

GBP

XLON

01/07/2024

15:27:15

969

1.6445

GBP

XLON

01/07/2024

15:27:15

547

1.6440

GBP

XLON

01/07/2024

15:27:16

541

1.6445

GBP

XLON

01/07/2024

15:27:30

895

1.6445

GBP

XLON

01/07/2024

15:27:50

903

1.6445

GBP

XLON

01/07/2024

15:27:51

3,254

1.6445

GBP

XLON

01/07/2024

15:28:00

3,443

1.6440

GBP

XLON

01/07/2024

15:28:15

2,438

1.6465

GBP

XLON

01/07/2024

15:30:13

204

1.6465

GBP

XLON

01/07/2024

15:30:13

957

1.6465

GBP

XLON

01/07/2024

15:30:13

2,566

1.6465

GBP

XLON

01/07/2024

15:30:13

3,028

1.6455

GBP

XLON

01/07/2024

15:30:20

2,532

1.6455

GBP

XLON

01/07/2024

15:30:20

2,456

1.6455

GBP

XLON

01/07/2024

15:30:20

415

1.6455

GBP

XLON

01/07/2024

15:30:20

200

1.6450

GBP

XLON

01/07/2024

15:30:21

100

1.6450

GBP

XLON

01/07/2024

15:30:21

1,995

1.6445

GBP

XLON

01/07/2024

15:31:39

3,443

1.6440

GBP

XLON

01/07/2024

15:31:39

435

1.6440

GBP

XLON

01/07/2024

15:32:00

100

1.6440

GBP

XLON

01/07/2024

15:32:00

870

1.6440

GBP

XLON

01/07/2024

15:32:00

1,500

1.6440

GBP

XLON

01/07/2024

15:32:00

487

1.6440

GBP

XLON

01/07/2024

15:32:00

487

1.6440

GBP

XLON

01/07/2024

15:32:00

965

1.6440

GBP

XLON

01/07/2024

15:32:00

623

1.6440

GBP

XLON

01/07/2024

15:32:06

594

1.6440

GBP

XLON

01/07/2024

15:32:06

3,443

1.6445

GBP

XLON

01/07/2024

15:32:55

2,625

1.6440

GBP

XLON

01/07/2024

15:34:33

818

1.6440

GBP

XLON

01/07/2024

15:34:33

2,500

1.6440

GBP

XLON

01/07/2024

15:34:33

3,443

1.6430

GBP

XLON

01/07/2024

15:35:15

750

1.6430

GBP

XLON

01/07/2024

15:35:16

1,100

1.6430

GBP

XLON

01/07/2024

15:35:27

1,100

1.6430

GBP

XLON

01/07/2024

15:35:35

100

1.6430

GBP

XLON

01/07/2024

15:35:36

3,443

1.6440

GBP

XLON

01/07/2024

15:37:18

1,690

1.6440

GBP

XLON

01/07/2024

15:37:35

374

1.6445

GBP

XLON

01/07/2024

15:37:39

515

1.6440

GBP

XLON

01/07/2024

15:38:04

1,088

1.6440

GBP

XLON

01/07/2024

15:38:04

1,840

1.6440

GBP

XLON

01/07/2024

15:38:04

2,448

1.6440

GBP

XLON

01/07/2024

15:38:05

2,099

1.6440

GBP

XLON

01/07/2024

15:38:05

1,400

1.6440

GBP

XLON

01/07/2024

15:38:49

780

1.6440

GBP

XLON

01/07/2024

15:39:45

933

1.6440

GBP

XLON

01/07/2024

15:39:58

941

1.6440

GBP

XLON

01/07/2024

15:40:01

3,443

1.6430

GBP

XLON

01/07/2024

15:40:05

234

1.6445

GBP

XLON

01/07/2024

15:40:21

1,409

1.6440

GBP

XLON

01/07/2024

15:41:13

2,034

1.6440

GBP

XLON

01/07/2024

15:41:13

930

1.6450

GBP

XLON

01/07/2024

15:41:15

537

1.6450

GBP

XLON

01/07/2024

15:41:15

634

1.6450

GBP

XLON

01/07/2024

15:41:15

622

1.6450

GBP

XLON

01/07/2024

15:41:41

2,500

1.6445

GBP

XLON

01/07/2024

15:41:47

589

1.6445

GBP

XLON

01/07/2024

15:41:47

742

1.6445

GBP

XLON

01/07/2024

15:41:47

2,240

1.6440

GBP

XLON

01/07/2024

15:41:47

1,311

1.6445

GBP

XLON

01/07/2024

15:41:47

228

1.6435

GBP

XLON

01/07/2024

15:41:47

503

1.6440

GBP

XLON

01/07/2024

15:41:47

2,465

1.6440

GBP

XLON

01/07/2024

15:41:47

3,215

1.6435

GBP

XLON

01/07/2024

15:41:47

1,390

1.6445

GBP

XLON

01/07/2024

15:41:47

512

1.6440

GBP

XLON

01/07/2024

15:41:48

342

1.6440

GBP

XLON

01/07/2024

15:41:48

568

1.6440

GBP

XLON

01/07/2024

15:41:49

113

1.6445

GBP

XLON

01/07/2024

15:42:12

660

1.6455

GBP

XLON

01/07/2024

15:43:58

854

1.6455

GBP

XLON

01/07/2024

15:44:09

200

1.6465

GBP

XLON

01/07/2024

15:44:49

1,428

1.6470

GBP

XLON

01/07/2024

15:44:58

1,710

1.6470

GBP

XLON

01/07/2024

15:44:58

770

1.6470

GBP

XLON

01/07/2024

15:44:58

771

1.6470

GBP

XLON

01/07/2024

15:44:58

3,010

1.6470

GBP

XLON

01/07/2024

15:44:58

810

1.6465

GBP

XLON

01/07/2024

15:45:02

524

1.6465

GBP

XLON

01/07/2024

15:45:02

823

1.6465

GBP

XLON

01/07/2024

15:45:20

640

1.6460

GBP

XLON

01/07/2024

15:45:21

217

1.6460

GBP

XLON

01/07/2024

15:45:21

467

1.6460

GBP

XLON

01/07/2024

15:45:21

689

1.6460

GBP

XLON

01/07/2024

15:45:21

153

1.6460

GBP

XLON

01/07/2024

15:45:23

2,961

1.6460

GBP

XLON

01/07/2024

15:45:25

642

1.6465

GBP

XLON

01/07/2024

15:46:40

1,157

1.6465

GBP

XLON

01/07/2024

15:46:40

5,137

1.6455

GBP

XLON

01/07/2024

15:46:56

3,443

1.6455

GBP

XLON

01/07/2024

15:46:56

241

1.6445

GBP

XLON

01/07/2024

15:47:00

3,202

1.6445

GBP

XLON

01/07/2024

15:47:00

2,500

1.6450

GBP

XLON

01/07/2024

15:47:00

728

1.6435

GBP

XLON

01/07/2024

15:48:22

1,005

1.6435

GBP

XLON

01/07/2024

15:48:22

1,710

1.6435

GBP

XLON

01/07/2024

15:48:22

2,097

1.6430

GBP

XLON

01/07/2024

15:49:40

1,372

1.6430

GBP

XLON

01/07/2024

15:49:40

1,346

1.6430

GBP

XLON

01/07/2024

15:49:40

554

1.6435

GBP

XLON

01/07/2024

15:50:22

533

1.6435

GBP

XLON

01/07/2024

15:50:22

595

1.6435

GBP

XLON

01/07/2024

15:50:23

225

1.6435

GBP

XLON

01/07/2024

15:50:24

2,517

1.6435

GBP

XLON

01/07/2024

15:50:24

3,443

1.6430

GBP

XLON

01/07/2024

15:50:24

712

1.6435

GBP

XLON

01/07/2024

15:50:24

354

1.6425

GBP

XLON

01/07/2024

15:50:24

572

1.6435

GBP

XLON

01/07/2024

15:50:24

1,182

1.6435

GBP

XLON

01/07/2024

15:50:24

3,443

1.6420

GBP

XLON

01/07/2024

15:50:26

3,024

1.6415

GBP

XLON

01/07/2024

15:50:26

2,184

1.6420

GBP

XLON

01/07/2024

15:50:26

2,174

1.6415

GBP

XLON

01/07/2024

15:50:27

2,662

1.6410

GBP

XLON

01/07/2024

15:50:29

781

1.6410

GBP

XLON

01/07/2024

15:50:29

3,347

1.6410

GBP

XLON

01/07/2024

15:50:58

3,443

1.6400

GBP

XLON

01/07/2024

15:50:58

774

1.6410

GBP

XLON

01/07/2024

15:50:58

2,033

1.6400

GBP

XLON

01/07/2024

15:50:58

1,087

1.6410

GBP

XLON

01/07/2024

15:50:58

1,410

1.6400

GBP

XLON

01/07/2024

15:50:58

1,104

1.6400

GBP

XLON

01/07/2024

15:50:59

1,671

1.6400

GBP

XLON

01/07/2024

15:50:59

2,629

1.6410

GBP

XLON

01/07/2024

15:50:59

668

1.6400

GBP

XLON

01/07/2024

15:50:59

2,579

1.6410

GBP

XLON

01/07/2024

15:50:59

1,184

1.6400

GBP

XLON

01/07/2024

15:50:59

1,190

1.6405

GBP

XLON

01/07/2024

15:50:59

174

1.6400

GBP

XLON

01/07/2024

15:51:02

636

1.6400

GBP

XLON

01/07/2024

15:51:04

142

1.6400

GBP

XLON

01/07/2024

15:51:05

151

1.6400

GBP

XLON

01/07/2024

15:51:08

516

1.6415

GBP

XLON

01/07/2024

15:51:23

1,835

1.6415

GBP

XLON

01/07/2024

15:51:23

53

1.6415

GBP

XLON

01/07/2024

15:51:23

2,238

1.6410

GBP

XLON

01/07/2024

15:51:23

566

1.6415

GBP

XLON

01/07/2024

15:51:23

1,467

1.6400

GBP

XLON

01/07/2024

15:52:03

1,976

1.6400

GBP

XLON

01/07/2024

15:52:03

933

1.6400

GBP

XLON

01/07/2024

15:52:04

3,443

1.6395

GBP

XLON

01/07/2024

15:52:30

2,500

1.6395

GBP

XLON

01/07/2024

15:52:53

3,443

1.6395

GBP

XLON

01/07/2024

15:52:53

640

1.6395

GBP

XLON

01/07/2024

15:52:53

3,203

1.6395

GBP

XLON

01/07/2024

15:53:06

640

1.6395

GBP

XLON

01/07/2024

15:53:06

781

1.6395

GBP

XLON

01/07/2024

15:53:06

1,900

1.6395

GBP

XLON

01/07/2024

15:53:14

926

1.6400

GBP

XLON

01/07/2024

15:53:19

535

1.6405

GBP

XLON

01/07/2024

15:54:04

607

1.6405

GBP

XLON

01/07/2024

15:54:04

3,264

1.6405

GBP

XLON

01/07/2024

15:54:29

179

1.6405

GBP

XLON

01/07/2024

15:54:29

5,208

1.6400

GBP

XLON

01/07/2024

15:54:44

5,208

1.6400

GBP

XLON

01/07/2024

15:54:45

5,208

1.6400

GBP

XLON

01/07/2024

15:54:45

2,502

1.6395

GBP

XLON

01/07/2024

15:54:46

3,443

1.6395

GBP

XLON

01/07/2024

15:54:46

1,120

1.6395

GBP

XLON

01/07/2024

15:54:57

550

1.6400

GBP

XLON

01/07/2024

15:55:20

1,239

1.6400

GBP

XLON

01/07/2024

15:55:20

100

1.6400

GBP

XLON

01/07/2024

15:55:20

570

1.6400

GBP

XLON

01/07/2024

15:55:20

2,436

1.6400

GBP

XLON

01/07/2024

15:55:20

560

1.6400

GBP

XLON

01/07/2024

15:55:20

567

1.6400

GBP

XLON

01/07/2024

15:55:21

100

1.6400

GBP

XLON

01/07/2024

15:55:21

1,341

1.6400

GBP

XLON

01/07/2024

15:55:30

551

1.6405

GBP

XLON

01/07/2024

15:55:32

1,019

1.6405

GBP

XLON

01/07/2024

15:55:32

583

1.6405

GBP

XLON

01/07/2024

15:55:32

1,252

1.6405

GBP

XLON

01/07/2024

15:55:32

640

1.6405

GBP

XLON

01/07/2024

15:55:32

100

1.6400

GBP

XLON

01/07/2024

15:55:32

218

1.6405

GBP

XLON

01/07/2024

15:56:04

3,443

1.6395

GBP

XLON

01/07/2024

15:56:20

275

1.6400

GBP

XLON

01/07/2024

15:56:20

501

1.6420

GBP

XLON

01/07/2024

15:57:38

513

1.6420

GBP

XLON

01/07/2024

15:57:38

603

1.6420

GBP

XLON

01/07/2024

15:57:38

968

1.6405

GBP

XLON

01/07/2024

16:00:08

1,013

1.6420

GBP

XLON

01/07/2024

16:01:30

994

1.6420

GBP

XLON

01/07/2024

16:01:35

887

1.6415

GBP

XLON

01/07/2024

16:01:39

3,443

1.6415

GBP

XLON

01/07/2024

16:01:39

863

1.6430

GBP

XLON

01/07/2024

16:02:45

834

1.6425

GBP

XLON

01/07/2024

16:02:56

144

1.6430

GBP

XLON

01/07/2024

16:03:22

688

1.6445

GBP

XLON

01/07/2024

16:03:51

863

1.6445

GBP

XLON

01/07/2024

16:03:51

245

1.6445

GBP

XLON

01/07/2024

16:03:51

178

1.6445

GBP

XLON

01/07/2024

16:03:51

116

1.6445

GBP

XLON

01/07/2024

16:03:51

1,327

1.6445

GBP

XLON

01/07/2024

16:03:51

3,282

1.6440

GBP

XLON

01/07/2024

16:03:52

860

1.6440

GBP

XLON

01/07/2024

16:03:52

157

1.6440

GBP

XLON

01/07/2024

16:03:52

1,926

1.6440

GBP

XLON

01/07/2024

16:03:52

2,500

1.6440

GBP

XLON

01/07/2024

16:03:52

200

1.6435

GBP

XLON

01/07/2024

16:03:57

539

1.6435

GBP

XLON

01/07/2024

16:03:57

147

1.6435

GBP

XLON

01/07/2024

16:03:57

324

1.6425

GBP

XLON

01/07/2024

16:06:49

1,200

1.6440

GBP

XLON

01/07/2024

16:06:52

2,766

1.6440

GBP

XLON

01/07/2024

16:06:52

1,242

1.6440

GBP

XLON

01/07/2024

16:06:52

990

1.6440

GBP

XLON

01/07/2024

16:06:53

1,300

1.6440

GBP

XLON

01/07/2024

16:07:01

1,577

1.6440

GBP

XLON

01/07/2024

16:07:01

1,131

1.6440

GBP

XLON

01/07/2024

16:07:01

1,129

1.6440

GBP

XLON

01/07/2024

16:07:01

2,500

1.6440

GBP

XLON

01/07/2024

16:07:01

2,213

1.6440

GBP

XLON

01/07/2024

16:07:02

1

1.6440

GBP

XLON

01/07/2024

16:07:02

2,700

1.6440

GBP

XLON

01/07/2024

16:07:02

300

1.6445

GBP

XLON

01/07/2024

16:08:24

3,443

1.6445

GBP

XLON

01/07/2024

16:08:24

548

1.6445

GBP

XLON

01/07/2024

16:08:28

100

1.6445

GBP

XLON

01/07/2024

16:08:28

2,585

1.6445

GBP

XLON

01/07/2024

16:08:28

1,402

1.6445

GBP

XLON

01/07/2024

16:08:28

585

1.6445

GBP

XLON

01/07/2024

16:08:29

1,603

1.6445

GBP

XLON

01/07/2024

16:08:29

1,401

1.6445

GBP

XLON

01/07/2024

16:08:29

1,404

1.6445

GBP

XLON

01/07/2024

16:08:29

12

1.6445

GBP

XLON

01/07/2024

16:08:29

592

1.6445

GBP

XLON

01/07/2024

16:08:29

1,702

1.6445

GBP

XLON

01/07/2024

16:08:29

1,900

1.6445

GBP

XLON

01/07/2024

16:08:37

1,359

1.6445

GBP

XLON

01/07/2024

16:08:37

1,949

1.6445

GBP

XLON

01/07/2024

16:08:37

5,208

1.6440

GBP

XLON

01/07/2024

16:08:55

5,208

1.6440

GBP

XLON

01/07/2024

16:08:56

2,220

1.6435

GBP

XLON

01/07/2024

16:08:56

2,608

1.6440

GBP

XLON

01/07/2024

16:08:56

547

1.6440

GBP

XLON

01/07/2024

16:08:56

1,223

1.6435

GBP

XLON

01/07/2024

16:08:56

2,524

1.6440

GBP

XLON

01/07/2024

16:09:39

1,865

1.6440

GBP

XLON

01/07/2024

16:09:39

1,510

1.6440

GBP

XLON

01/07/2024

16:14:45

1,013

1.6465

GBP

XLON

01/07/2024

16:15:53

928

1.6465

GBP

XLON

01/07/2024

16:16:00

928

1.6465

GBP

XLON

01/07/2024

16:16:00

504

1.6465

GBP

XLON

01/07/2024

16:16:01

2,810

1.6465

GBP

XLON

01/07/2024

16:16:01

2,550

1.6455

GBP

XLON

01/07/2024

16:16:01

893

1.6455

GBP

XLON

01/07/2024

16:16:01

984

1.6465

GBP

XLON

01/07/2024

16:16:01

2,810

1.6465

GBP

XLON

01/07/2024

16:16:02

506

1.6465

GBP

XLON

01/07/2024

16:16:02

3,443

1.6460

GBP

XLON

01/07/2024

16:16:02

1,892

1.6465

GBP

XLON

01/07/2024

16:16:02

1

1.6445

GBP

XLON

01/07/2024

16:17:02

1,172

1.6465

GBP

XLON

01/07/2024

16:18:02

1,899

1.6465

GBP

XLON

01/07/2024

16:18:02

900

1.6465

GBP

XLON

01/07/2024

16:18:02

100

1.6465

GBP

XLON

01/07/2024

16:18:04

3,443

1.6465

GBP

XLON

01/07/2024

16:19:29

475

1.6465

GBP

XLON

01/07/2024

16:19:29

821

1.6470

GBP

XLON

01/07/2024

16:19:38

2,200

1.6470

GBP

XLON

01/07/2024

16:19:38

2,200

1.6465

GBP

XLON

01/07/2024

16:19:38

2,187

1.6470

GBP

XLON

01/07/2024

16:19:38

866

1.6470

GBP

XLON

01/07/2024

16:19:46

511

1.6470

GBP

XLON

01/07/2024

16:19:46

1,104

1.6470

GBP

XLON

01/07/2024

16:19:46

2,112

1.6470

GBP

XLON

01/07/2024

16:19:46

3,593

1.6470

GBP

XLON

01/07/2024

16:19:46

4,500

1.6470

GBP

XLON

01/07/2024

16:19:47

566

1.6470

GBP

XLON

01/07/2024

16:19:47

594

1.6470

GBP

XLON

01/07/2024

16:19:47

114

1.6470

GBP

XLON

01/07/2024

16:19:47

1,098

1.6470

GBP

XLON

01/07/2024

16:19:47

569

1.6470

GBP

XLON

01/07/2024

16:19:47

2,975

1.6470

GBP

XLON

01/07/2024

16:19:47

2,191

1.6465

GBP

XLON

01/07/2024

16:20:22

2,199

1.6470

GBP

XLON

01/07/2024

16:20:23

3,009

1.6470

GBP

XLON

01/07/2024

16:20:23

4,483

1.6470

GBP

XLON

01/07/2024

16:21:41

1,252

1.6465

GBP

XLON

01/07/2024

16:21:41

3,243

1.6465

GBP

XLON

01/07/2024

16:21:41

1,965

1.6465

GBP

XLON

01/07/2024

16:21:41

725

1.6470

GBP

XLON

01/07/2024

16:21:41

606

1.6465

GBP

XLON

01/07/2024

16:22:08

1,975

1.6465

GBP

XLON

01/07/2024

16:22:08

1,500

1.6470

GBP

XLON

01/07/2024

16:22:11

597

1.6470

GBP

XLON

01/07/2024

16:22:11

498

1.6470

GBP

XLON

01/07/2024

16:22:11

3,443

1.6465

GBP

XLON

01/07/2024

16:22:13

640

1.6465

GBP

XLON

01/07/2024

16:22:15

2,979

1.6465

GBP

XLON

01/07/2024

16:22:15

498

1.6465

GBP

XLON

01/07/2024

16:22:15

593

1.6465

GBP

XLON

01/07/2024

16:22:16

107

1.6465

GBP

XLON

01/07/2024

16:22:16

525

1.6465

GBP

XLON

01/07/2024

16:22:39

510

1.6465

GBP

XLON

01/07/2024

16:22:39

798

1.6465

GBP

XLON

01/07/2024

16:22:39

604

1.6465

GBP

XLON

01/07/2024

16:22:39

89

1.6465

GBP

XLON

01/07/2024

16:22:45

3,500

1.6465

GBP

XLON

01/07/2024

16:22:45

1,619

1.6465

GBP

XLON

01/07/2024

16:22:45

826

1.6455

GBP

XLON

01/07/2024

16:22:47

2,617

1.6455

GBP

XLON

01/07/2024

16:23:16

541

1.6460

GBP

XLON

01/07/2024

16:23:19

108

1.6460

GBP

XLON

01/07/2024

16:23:19

1,787

1.6455

GBP

XLON

01/07/2024

16:23:34

1,656

1.6455

GBP

XLON

01/07/2024

16:23:34

576

1.6460

GBP

XLON

01/07/2024

16:24:14

1,256

1.6455

GBP

XLON

01/07/2024

16:24:15

2,187

1.6455

GBP

XLON

01/07/2024

16:24:15

62

1.6460

GBP

XLON

01/07/2024

16:24:52

3,381

1.6460

GBP

XLON

01/07/2024

16:24:52

3,041

1.6460

GBP

XLON

01/07/2024

16:25:04

402

1.6460

GBP

XLON

01/07/2024

16:25:04

349

1.6465

GBP

XLON

01/07/2024

16:25:11

219

1.6470

GBP

XLON

01/07/2024

16:25:28

752

1.6470

GBP

XLON

01/07/2024

16:25:36

610

1.6470

GBP

XLON

01/07/2024

16:25:51

2,287

1.6465

GBP

XLON

01/07/2024

16:26:00

826

1.6470

GBP

XLON

01/07/2024

16:26:00

807

1.6465

GBP

XLON

01/07/2024

16:26:36

1,474

1.6475

GBP

XLON

01/07/2024

16:27:51

1,512

1.6475

GBP

XLON

01/07/2024

16:27:55

1,578

1.6470

GBP

XLON

01/07/2024

16:28:20

590

1.6470

GBP

XLON

01/07/2024

16:28:38

3,443

1.6465

GBP

XLON

01/07/2024

16:28:39

508

1.6470

GBP

XLON

01/07/2024

16:28:39

530

1.6470

GBP

XLON

01/07/2024

16:28:39

86

1.6465

GBP

XLON

01/07/2024

16:28:40

3,443

1.6465

GBP

XLON

01/07/2024

16:29:14

1,923

1.6470

GBP

XLON

01/07/2024

16:29:14

538

1.6470

GBP

XLON

01/07/2024

16:29:14

605

1.6470

GBP

XLON

01/07/2024

16:29:45

477

1.6475

GBP

XLON

01/07/2024

16:29:46

387

1.6475

GBP

XLON

01/07/2024

16:29:46

1,884

1.6475

GBP

XLON

01/07/2024

16:29:46

1,181

1.6475

GBP

XLON

01/07/2024

16:29:46

564

1.6475

GBP

XLON

01/07/2024

16:29:46

2,543

1.6475

GBP

XLON

01/07/2024

16:29:56

100

1.6475

GBP

XLON

01/07/2024

16:29:56

1,596

1.6475

GBP

XLON

01/07/2024

16:29:56

2,325

1.6465

GBP

XLON

01/07/2024

16:29:56

560

1.6475

GBP

XLON

01/07/2024

16:29:56

2,526

1.6475

GBP

XLON

01/07/2024

16:29:57

1,118

1.6465

GBP

XLON

01/07/2024

16:29:57

577

1.6475

GBP

XLON

01/07/2024

16:29:58

437

1.6475

GBP

XLON

01/07/2024

16:29:58

2,615

1.6475

GBP

XLON

01/07/2024

16:29:58

467

1.6475

GBP

XLON

01/07/2024

16:29:58

586

1.6475

GBP

XLON

01/07/2024

16:29:59

2,542

1.9230

EUR

XMAD

01/07/2024

11:40:00

3,666

1.9255

EUR

XMAD

01/07/2024

11:51:15

5,084

1.9255

EUR

XMAD

01/07/2024

11:57:28

3,170

1.9255

EUR

XMAD

01/07/2024

11:57:46

3,883

1.9255

EUR

XMAD

01/07/2024

11:57:46

3,376

1.9255

EUR

XMAD

01/07/2024

11:57:46

2,617

1.9245

EUR

XMAD

01/07/2024

12:00:14

1,443

1.9245

EUR

XMAD

01/07/2024

12:01:00

1,830

1.9245

EUR

XMAD

01/07/2024

12:01:00

4,936

1.9270

EUR

XMAD

01/07/2024

12:03:01

148

1.9270

EUR

XMAD

01/07/2024

12:03:01

2,279

1.9255

EUR

XMAD

01/07/2024

12:03:11

2,805

1.9255

EUR

XMAD

01/07/2024

12:03:11

1,000

1.9260

EUR

XMAD

01/07/2024

12:03:15

3,883

1.9260

EUR

XMAD

01/07/2024

12:03:46

1,201

1.9260

EUR

XMAD

01/07/2024

12:03:46

5,084

1.9270

EUR

XMAD

01/07/2024

12:08:31

500

1.9260

EUR

XMAD

01/07/2024

12:09:03

4,584

1.9260

EUR

XMAD

01/07/2024

12:20:00

5,084

1.9255

EUR

XMAD

01/07/2024

12:20:02

3,160

1.9255

EUR

XMAD

01/07/2024

12:20:03

2,510

1.9255

EUR

XMAD

01/07/2024

12:20:03

2,500

1.9255

EUR

XMAD

01/07/2024

12:20:03

1,525

1.9255

EUR

XMAD

01/07/2024

12:20:03

3,170

1.9255

EUR

XMAD

01/07/2024

12:20:03

4,049

1.9245

EUR

XMAD

01/07/2024

12:20:03

5,084

1.9240

EUR

XMAD

01/07/2024

12:21:15

1,551

1.9230

EUR

XMAD

01/07/2024

12:23:43

1,544

1.9255

EUR

XMAD

01/07/2024

12:32:31

11,321

1.9255

EUR

XMAD

01/07/2024

12:32:31

3,376

1.9255

EUR

XMAD

01/07/2024

12:32:36

3,375

1.9255

EUR

XMAD

01/07/2024

12:32:36

1,497

1.9255

EUR

XMAD

01/07/2024

12:32:36

2,100

1.9250

EUR

XMAD

01/07/2024

12:32:36

4,575

1.9240

EUR

XMAD

01/07/2024

12:40:06

4,855

1.9290

EUR

XMAD

01/07/2024

12:47:57

1,549

1.9290

EUR

XMAD

01/07/2024

12:47:58

1,435

1.9295

EUR

XMAD

01/07/2024

12:48:11

3,400

1.9295

EUR

XMAD

01/07/2024

12:48:11

2,400

1.9295

EUR

XMAD

01/07/2024

12:48:57

4,855

1.9295

EUR

XMAD

01/07/2024

12:48:57

5,084

1.9295

EUR

XMAD

01/07/2024

12:50:03

184

1.9300

EUR

XMAD

01/07/2024

12:50:23

1,790

1.9300

EUR

XMAD

01/07/2024

12:50:23

1,624

1.9295

EUR

XMAD

01/07/2024

12:51:00

468

1.9295

EUR

XMAD

01/07/2024

12:51:00

1,503

1.9295

EUR

XMAD

01/07/2024

12:51:00

1,489

1.9295

EUR

XMAD

01/07/2024

12:51:00

5,084

1.9285

EUR

XMAD

01/07/2024

12:55:03

5,084

1.9275

EUR

XMAD

01/07/2024

12:55:45

4,900

1.9290

EUR

XMAD

01/07/2024

12:56:12

8,010

1.9290

EUR

XMAD

01/07/2024

12:56:13

4,855

1.9290

EUR

XMAD

01/07/2024

12:56:13

2,310

1.9290

EUR

XMAD

01/07/2024

12:56:41

2,774

1.9290

EUR

XMAD

01/07/2024

12:56:41

5,084

1.9280

EUR

XMAD

01/07/2024

12:56:45

4,109

1.9305

EUR

XMAD

01/07/2024

13:04:18

975

1.9305

EUR

XMAD

01/07/2024

13:04:18

5,084

1.9305

EUR

XMAD

01/07/2024

13:06:41

1,942

1.9315

EUR

XMAD

01/07/2024

13:09:34

74

1.9315

EUR

XMAD

01/07/2024

13:09:35

5,084

1.9315

EUR

XMAD

01/07/2024

13:13:48

5,084

1.9320

EUR

XMAD

01/07/2024

13:15:48

12,607

1.9320

EUR

XMAD

01/07/2024

13:15:48

5,084

1.9305

EUR

XMAD

01/07/2024

13:16:45

1,722

1.9305

EUR

XMAD

01/07/2024

13:16:46

2,300

1.9305

EUR

XMAD

01/07/2024

13:16:46

5,076

1.9305

EUR

XMAD

01/07/2024

13:16:50

1,776

1.9315

EUR

XMAD

01/07/2024

13:16:50

3,170

1.9315

EUR

XMAD

01/07/2024

13:16:50

5,084

1.9305

EUR

XMAD

01/07/2024

13:16:50

5,084

1.9295

EUR

XMAD

01/07/2024

13:16:50

3,366

1.9315

EUR

XMAD

01/07/2024

13:16:50

4,553

1.9315

EUR

XMAD

01/07/2024

13:16:50

8

1.9305

EUR

XMAD

01/07/2024

13:16:50

5,000

1.9285

EUR

XMAD

01/07/2024

13:16:51

84

1.9285

EUR

XMAD

01/07/2024

13:16:55

5,084

1.9280

EUR

XMAD

01/07/2024

13:18:10

12,865

1.9325

EUR

XMAD

01/07/2024

13:26:58

12,865

1.9330

EUR

XMAD

01/07/2024

13:28:23

84

1.9335

EUR

XMAD

01/07/2024

13:28:24

230

1.9335

EUR

XMAD

01/07/2024

13:29:50

12,865

1.9335

EUR

XMAD

01/07/2024

13:29:50

12,635

1.9335

EUR

XMAD

01/07/2024

13:29:50

5,084

1.9325

EUR

XMAD

01/07/2024

13:30:19

1,116

1.9330

EUR

XMAD

01/07/2024

13:31:17

12,865

1.9330

EUR

XMAD

01/07/2024

13:31:50

5,084

1.9325

EUR

XMAD

01/07/2024

13:35:10

5,084

1.9315

EUR

XMAD

01/07/2024

13:35:11

5,084

1.9305

EUR

XMAD

01/07/2024

13:35:31

7,000

1.9300

EUR

XMAD

01/07/2024

13:36:37

4,994

1.9290

EUR

XMAD

01/07/2024

13:39:01

90

1.9290

EUR

XMAD

01/07/2024

13:39:01

12,865

1.9290

EUR

XMAD

01/07/2024

13:39:44

683

1.9305

EUR

XMAD

01/07/2024

13:41:23

5,084

1.9300

EUR

XMAD

01/07/2024

13:41:35

54

1.9300

EUR

XMAD

01/07/2024

13:41:42

5,084

1.9290

EUR

XMAD

01/07/2024

13:41:42

1,770

1.9300

EUR

XMAD

01/07/2024

13:41:42

3,414

1.9300

EUR

XMAD

01/07/2024

13:41:42

3,414

1.9295

EUR

XMAD

01/07/2024

13:41:42

2,500

1.9300

EUR

XMAD

01/07/2024

13:41:42

1,713

1.9295

EUR

XMAD

01/07/2024

13:41:42

12,865

1.9300

EUR

XMAD

01/07/2024

13:41:43

1,506

1.9305

EUR

XMAD

01/07/2024

13:43:21

3,032

1.9315

EUR

XMAD

01/07/2024

13:45:04

2,774

1.9315

EUR

XMAD

01/07/2024

13:45:04

2,400

1.9335

EUR

XMAD

01/07/2024

13:54:31

4,269

1.9335

EUR

XMAD

01/07/2024

13:54:52

1,725

1.9335

EUR

XMAD

01/07/2024

13:54:52

3,000

1.9335

EUR

XMAD

01/07/2024

13:54:52

2,774

1.9335

EUR

XMAD

01/07/2024

13:54:52

2,774

1.9335

EUR

XMAD

01/07/2024

13:54:53

2,545

1.9335

EUR

XMAD

01/07/2024

13:55:01

5,084

1.9320

EUR

XMAD

01/07/2024

13:55:53

6,515

1.9325

EUR

XMAD

01/07/2024

13:56:32

4,269

1.9325

EUR

XMAD

01/07/2024

13:56:32

2,081

1.9325

EUR

XMAD

01/07/2024

13:56:32

1,932

1.9325

EUR

XMAD

01/07/2024

13:56:32

2,019

1.9325

EUR

XMAD

01/07/2024

13:56:32

2,473

1.9325

EUR

XMAD

01/07/2024

13:58:53

4,269

1.9325

EUR

XMAD

01/07/2024

13:58:53

5,084

1.9320

EUR

XMAD

01/07/2024

13:58:53

2,190

1.9325

EUR

XMAD

01/07/2024

13:59:38

204

1.9310

EUR

XMAD

01/07/2024

14:01:49

4,880

1.9310

EUR

XMAD

01/07/2024

14:01:49

5,084

1.9300

EUR

XMAD

01/07/2024

14:05:27

4,269

1.9300

EUR

XMAD

01/07/2024

14:05:31

815

1.9300

EUR

XMAD

01/07/2024

14:05:31

4,916

1.9285

EUR

XMAD

01/07/2024

14:07:44

5,084

1.9285

EUR

XMAD

01/07/2024

14:07:44

1,720

1.9305

EUR

XMAD

01/07/2024

14:09:52

708

1.9305

EUR

XMAD

01/07/2024

14:09:52

3,317

1.9305

EUR

XMAD

01/07/2024

14:09:52

3,500

1.9305

EUR

XMAD

01/07/2024

14:09:52

2,600

1.9305

EUR

XMAD

01/07/2024

14:09:52

5,340

1.9305

EUR

XMAD

01/07/2024

14:09:52

4,671

1.9305

EUR

XMAD

01/07/2024

14:09:52

3,874

1.9305

EUR

XMAD

01/07/2024

14:09:52

8,322

1.9305

EUR

XMAD

01/07/2024

14:09:53

423

1.9305

EUR

XMAD

01/07/2024

14:09:53

1,777

1.9305

EUR

XMAD

01/07/2024

14:09:54

5,084

1.9305

EUR

XMAD

01/07/2024

14:09:58

5,084

1.9295

EUR

XMAD

01/07/2024

14:10:09

5,340

1.9295

EUR

XMAD

01/07/2024

14:10:52

3,369

1.9295

EUR

XMAD

01/07/2024

14:10:52

1,774

1.9295

EUR

XMAD

01/07/2024

14:10:52

2,382

1.9295

EUR

XMAD

01/07/2024

14:10:52

3,961

1.9295

EUR

XMAD

01/07/2024

14:11:19

5,084

1.9300

EUR

XMAD

01/07/2024

14:13:29

1,628

1.9300

EUR

XMAD

01/07/2024

14:13:31

2,914

1.9300

EUR

XMAD

01/07/2024

14:13:31

5,340

1.9300

EUR

XMAD

01/07/2024

14:13:31

5,340

1.9285

EUR

XMAD

01/07/2024

14:15:38

5,084

1.9285

EUR

XMAD

01/07/2024

14:15:38

300

1.9285

EUR

XMAD

01/07/2024

14:15:38

700

1.9285

EUR

XMAD

01/07/2024

14:15:38

6,525

1.9285

EUR

XMAD

01/07/2024

14:15:38

8,217

1.9280

EUR

XMAD

01/07/2024

14:15:52

5,548

1.9290

EUR

XMAD

01/07/2024

14:17:06

5,084

1.9290

EUR

XMAD

01/07/2024

14:17:07

5,548

1.9315

EUR

XMAD

01/07/2024

14:21:47

914

1.9315

EUR

XMAD

01/07/2024

14:21:47

5,340

1.9320

EUR

XMAD

01/07/2024

14:22:17

1,950

1.9320

EUR

XMAD

01/07/2024

14:22:17

1,000

1.9320

EUR

XMAD

01/07/2024

14:22:17

3,242

1.9325

EUR

XMAD

01/07/2024

14:22:53

2,688

1.9325

EUR

XMAD

01/07/2024

14:22:53

6,935

1.9325

EUR

XMAD

01/07/2024

14:22:53

2,780

1.9360

EUR

XMAD

01/07/2024

14:31:15

3,170

1.9370

EUR

XMAD

01/07/2024

14:31:58

579

1.9370

EUR

XMAD

01/07/2024

14:31:58

2,904

1.9370

EUR

XMAD

01/07/2024

14:31:58

1,357

1.9370

EUR

XMAD

01/07/2024

14:31:58

95

1.9370

EUR

XMAD

01/07/2024

14:31:59

2,009

1.9370

EUR

XMAD

01/07/2024

14:32:01

4,004

1.9370

EUR

XMAD

01/07/2024

14:32:01

8,000

1.9395

EUR

XMAD

01/07/2024

14:34:16

4,004

1.9390

EUR

XMAD

01/07/2024

14:34:36

8,861

1.9390

EUR

XMAD

01/07/2024

14:34:36

2,895

1.9390

EUR

XMAD

01/07/2024

14:35:44

5,084

1.9380

EUR

XMAD

01/07/2024

14:35:44

4,004

1.9385

EUR

XMAD

01/07/2024

14:35:44

4,004

1.9390

EUR

XMAD

01/07/2024

14:35:44

4,004

1.9390

EUR

XMAD

01/07/2024

14:35:44

2,154

1.9390

EUR

XMAD

01/07/2024

14:35:44

1,924

1.9390

EUR

XMAD

01/07/2024

14:35:44

2,933

1.9385

EUR

XMAD

01/07/2024

14:35:44

5,084

1.9400

EUR

XMAD

01/07/2024

14:37:29

971

1.9390

EUR

XMAD

01/07/2024

14:39:04

4,004

1.9390

EUR

XMAD

01/07/2024

14:39:04

5,084

1.9390

EUR

XMAD

01/07/2024

14:39:04

2,160

1.9380

EUR

XMAD

01/07/2024

14:39:49

5,084

1.9380

EUR

XMAD

01/07/2024

14:39:49

5,084

1.9375

EUR

XMAD

01/07/2024

14:41:53

4,004

1.9375

EUR

XMAD

01/07/2024

14:42:29

5,084

1.9365

EUR

XMAD

01/07/2024

14:42:29

2,048

1.9375

EUR

XMAD

01/07/2024

14:42:29

435

1.9365

EUR

XMAD

01/07/2024

14:42:37

321

1.9375

EUR

XMAD

01/07/2024

14:43:38

5,030

1.9375

EUR

XMAD

01/07/2024

14:43:38

2,237

1.9365

EUR

XMAD

01/07/2024

14:45:11

2,412

1.9365

EUR

XMAD

01/07/2024

14:45:14

5,084

1.9355

EUR

XMAD

01/07/2024

14:45:54

2,112

1.9365

EUR

XMAD

01/07/2024

14:45:54

2,009

1.9360

EUR

XMAD

01/07/2024

14:45:54

3,356

1.9365

EUR

XMAD

01/07/2024

14:45:54

5,084

1.9355

EUR

XMAD

01/07/2024

14:46:20

3,441

1.9350

EUR

XMAD

01/07/2024

14:46:24

1,409

1.9370

EUR

XMAD

01/07/2024

14:47:47

3,675

1.9370

EUR

XMAD

01/07/2024

14:47:47

4,004

1.9395

EUR

XMAD

01/07/2024

14:53:05

1

1.9400

EUR

XMAD

01/07/2024

14:54:28

3,804

1.9395

EUR

XMAD

01/07/2024

14:54:51

3,105

1.9395

EUR

XMAD

01/07/2024

14:54:51

9,061

1.9395

EUR

XMAD

01/07/2024

14:54:51

1,979

1.9395

EUR

XMAD

01/07/2024

14:54:51

537

1.9385

EUR

XMAD

01/07/2024

14:55:24

4,547

1.9385

EUR

XMAD

01/07/2024

14:55:24

2,927

1.9410

EUR

XMAD

01/07/2024

14:56:08

3,349

1.9410

EUR

XMAD

01/07/2024

14:56:52

3,170

1.9410

EUR

XMAD

01/07/2024

14:56:52

5,006

1.9410

EUR

XMAD

01/07/2024

14:56:52

5,084

1.9395

EUR

XMAD

01/07/2024

14:57:00

228

1.9410

EUR

XMAD

01/07/2024

14:59:58

5,084

1.9400

EUR

XMAD

01/07/2024

15:00:05

972

1.9445

EUR

XMAD

01/07/2024

15:04:11

5,006

1.9445

EUR

XMAD

01/07/2024

15:04:11

5,006

1.9445

EUR

XMAD

01/07/2024

15:04:19

5,006

1.9445

EUR

XMAD

01/07/2024

15:04:24

2,160

1.9445

EUR

XMAD

01/07/2024

15:04:24

5,006

1.9445

EUR

XMAD

01/07/2024

15:04:24

1,984

1.9440

EUR

XMAD

01/07/2024

15:04:47

5,006

1.9440

EUR

XMAD

01/07/2024

15:04:47

5,084

1.9430

EUR

XMAD

01/07/2024

15:04:47

2,705

1.9445

EUR

XMAD

01/07/2024

15:04:47

3,170

1.9440

EUR

XMAD

01/07/2024

15:04:47

2,533

1.9445

EUR

XMAD

01/07/2024

15:04:48

5,006

1.9445

EUR

XMAD

01/07/2024

15:04:48

4,700

1.9445

EUR

XMAD

01/07/2024

15:04:48

2,148

1.9445

EUR

XMAD

01/07/2024

15:04:48

2,301

1.9445

EUR

XMAD

01/07/2024

15:04:48

863

1.9445

EUR

XMAD

01/07/2024

15:04:48

2,853

1.9440

EUR

XMAD

01/07/2024

15:04:48

3,344

1.9445

EUR

XMAD

01/07/2024

15:04:53

150

1.9440

EUR

XMAD

01/07/2024

15:04:53

3,342

1.9445

EUR

XMAD

01/07/2024

15:04:53

2,091

1.9445

EUR

XMAD

01/07/2024

15:04:53

1,566

1.9430

EUR

XMAD

01/07/2024

15:05:36

2,441

1.9430

EUR

XMAD

01/07/2024

15:05:36

1,077

1.9430

EUR

XMAD

01/07/2024

15:05:36

5,084

1.9420

EUR

XMAD

01/07/2024

15:05:48

4,303

1.9410

EUR

XMAD

01/07/2024

15:05:50

781

1.9410

EUR

XMAD

01/07/2024

15:05:50

5,084

1.9435

EUR

XMAD

01/07/2024

15:07:24

3,700

1.9465

EUR

XMAD

01/07/2024

15:09:30

5,084

1.9455

EUR

XMAD

01/07/2024

15:09:37

1,000

1.9445

EUR

XMAD

01/07/2024

15:10:08

4,084

1.9445

EUR

XMAD

01/07/2024

15:11:17

5,084

1.9455

EUR

XMAD

01/07/2024

15:12:14

5,084

1.9445

EUR

XMAD

01/07/2024

15:12:21

5,084

1.9435

EUR

XMAD

01/07/2024

15:12:46

1,623

1.9440

EUR

XMAD

01/07/2024

15:13:05

3,753

1.9440

EUR

XMAD

01/07/2024

15:13:46

700

1.9440

EUR

XMAD

01/07/2024

15:13:46

3,753

1.9440

EUR

XMAD

01/07/2024

15:13:49

2,209

1.9440

EUR

XMAD

01/07/2024

15:13:49

5,084

1.9430

EUR

XMAD

01/07/2024

15:13:51

250

1.9430

EUR

XMAD

01/07/2024

15:14:05

5,084

1.9420

EUR

XMAD

01/07/2024

15:14:47

5,084

1.9400

EUR

XMAD

01/07/2024

15:15:43

5,084

1.9410

EUR

XMAD

01/07/2024

15:15:43

5,000

1.9400

EUR

XMAD

01/07/2024

15:15:53

3,170

1.9400

EUR

XMAD

01/07/2024

15:16:03

3,753

1.9400

EUR

XMAD

01/07/2024

15:16:03

2,048

1.9400

EUR

XMAD

01/07/2024

15:16:03

2,922

1.9400

EUR

XMAD

01/07/2024

15:16:03

972

1.9400

EUR

XMAD

01/07/2024

15:16:03

3,753

1.9400

EUR

XMAD

01/07/2024

15:16:04

5,548

1.9400

EUR

XMAD

01/07/2024

15:16:04

3,753

1.9400

EUR

XMAD

01/07/2024

15:16:05

5,084

1.9400

EUR

XMAD

01/07/2024

15:16:05

5,548

1.9400

EUR

XMAD

01/07/2024

15:16:05

5,084

1.9385

EUR

XMAD

01/07/2024

15:16:11

5,084

1.9375

EUR

XMAD

01/07/2024

15:16:11

4,978

1.9375

EUR

XMAD

01/07/2024

15:16:54

106

1.9375

EUR

XMAD

01/07/2024

15:16:54

858

1.9395

EUR

XMAD

01/07/2024

15:20:42

2,076

1.9395

EUR

XMAD

01/07/2024

15:20:42

5,390

1.9395

EUR

XMAD

01/07/2024

15:20:42

3,753

1.9395

EUR

XMAD

01/07/2024

15:20:42

5,084

1.9390

EUR

XMAD

01/07/2024

15:20:44

5,084

1.9380

EUR

XMAD

01/07/2024

15:21:02

5,084

1.9370

EUR

XMAD

01/07/2024

15:21:11

5,084

1.9365

EUR

XMAD

01/07/2024

15:22:02

5,084

1.9395

EUR

XMAD

01/07/2024

15:23:49

4,469

1.9405

EUR

XMAD

01/07/2024

15:26:33

615

1.9405

EUR

XMAD

01/07/2024

15:26:33

5,084

1.9405

EUR

XMAD

01/07/2024

15:26:55

5,084

1.9395

EUR

XMAD

01/07/2024

15:27:15

2,768

1.9385

EUR

XMAD

01/07/2024

15:27:21

2,316

1.9385

EUR

XMAD

01/07/2024

15:27:21

3,657

1.9415

EUR

XMAD

01/07/2024

15:30:03

1,774

1.9415

EUR

XMAD

01/07/2024

15:30:03

5,556

1.9415

EUR

XMAD

01/07/2024

15:30:03

3,753

1.9415

EUR

XMAD

01/07/2024

15:30:03

971

1.9410

EUR

XMAD

01/07/2024

15:30:20

3,753

1.9410

EUR

XMAD

01/07/2024

15:30:20

5,084

1.9405

EUR

XMAD

01/07/2024

15:30:20

360

1.9410

EUR

XMAD

01/07/2024

15:30:20

562

1.9395

EUR

XMAD

01/07/2024

15:31:39

4,522

1.9395

EUR

XMAD

01/07/2024

15:31:39

1,140

1.9385

EUR

XMAD

01/07/2024

15:31:52

3,944

1.9385

EUR

XMAD

01/07/2024

15:31:52

5,084

1.9390

EUR

XMAD

01/07/2024

15:32:30

5,084

1.9380

EUR

XMAD

01/07/2024

15:34:33

50

1.9370

EUR

XMAD

01/07/2024

15:35:15

5,034

1.9370

EUR

XMAD

01/07/2024

15:35:47

4,222

1.9380

EUR

XMAD

01/07/2024

15:38:43

130

1.9385

EUR

XMAD

01/07/2024

15:41:47

4,954

1.9385

EUR

XMAD

01/07/2024

15:41:47

5,084

1.9405

EUR

XMAD

01/07/2024

15:45:20

3,753

1.9400

EUR

XMAD

01/07/2024

15:46:56

3,300

1.9400

EUR

XMAD

01/07/2024

15:46:56

5,812

1.9400

EUR

XMAD

01/07/2024

15:46:57

3,753

1.9400

EUR

XMAD

01/07/2024

15:46:57

5,084

1.9390

EUR

XMAD

01/07/2024

15:47:00

4,600

1.9380

EUR

XMAD

01/07/2024

15:47:59

484

1.9380

EUR

XMAD

01/07/2024

15:47:59

3,753

1.9380

EUR

XMAD

01/07/2024

15:48:36

5,901

1.9370

EUR

XMAD

01/07/2024

15:49:49

5,084

1.9365

EUR

XMAD

01/07/2024

15:49:49

2,133

1.9370

EUR

XMAD

01/07/2024

15:49:49

5,084

1.9365

EUR

XMAD

01/07/2024

15:50:24

5,901

1.9360

EUR

XMAD

01/07/2024

15:50:27

5,084

1.9355

EUR

XMAD

01/07/2024

15:50:28

63

1.9355

EUR

XMAD

01/07/2024

15:50:58

5,901

1.9355

EUR

XMAD

01/07/2024

15:50:58

5,084

1.9340

EUR

XMAD

01/07/2024

15:50:58

5,901

1.9350

EUR

XMAD

01/07/2024

15:50:58

1,000

1.9355

EUR

XMAD

01/07/2024

15:50:58

1,000

1.9350

EUR

XMAD

01/07/2024

15:50:59

650

1.9350

EUR

XMAD

01/07/2024

15:50:59

350

1.9350

EUR

XMAD

01/07/2024

15:50:59

1,000

1.9345

EUR

XMAD

01/07/2024

15:50:59

350

1.9350

EUR

XMAD

01/07/2024

15:50:59

1,000

1.9345

EUR

XMAD

01/07/2024

15:50:59

350

1.9350

EUR

XMAD

01/07/2024

15:50:59

4,664

1.9350

EUR

XMAD

01/07/2024

15:50:59

600

1.9350

EUR

XMAD

01/07/2024

15:50:59

5,901

1.9350

EUR

XMAD

01/07/2024

15:50:59

5,901

1.9350

EUR

XMAD

01/07/2024

15:50:59

650

1.9350

EUR

XMAD

01/07/2024

15:50:59

5,084

1.9340

EUR

XMAD

01/07/2024

15:50:59

350

1.9350

EUR

XMAD

01/07/2024

15:50:59

300

1.9350

EUR

XMAD

01/07/2024

15:50:59

228

1.9340

EUR

XMAD

01/07/2024

15:51:06

4,103

1.9340

EUR

XMAD

01/07/2024

15:52:04

981

1.9340

EUR

XMAD

01/07/2024

15:52:04

5,084

1.9330

EUR

XMAD

01/07/2024

15:52:30

5,084

1.9330

EUR

XMAD

01/07/2024

15:54:46

3,363

1.9330

EUR

XMAD

01/07/2024

15:54:58

2,084

1.9330

EUR

XMAD

01/07/2024

15:54:58

1,517

1.9330

EUR

XMAD

01/07/2024

15:54:58

5,901

1.9330

EUR

XMAD

01/07/2024

15:54:58

3,363

1.9330

EUR

XMAD

01/07/2024

15:55:32

5,901

1.9330

EUR

XMAD

01/07/2024

15:55:32

5,084

1.9355

EUR

XMAD

01/07/2024

16:00:44

68

1.9355

EUR

XMAD

01/07/2024

16:01:22

5,084

1.9355

EUR

XMAD

01/07/2024

16:01:39

2,900

1.9355

EUR

XMAD

01/07/2024

16:01:39

5,084

1.9370

EUR

XMAD

01/07/2024

16:02:45

3,356

1.9370

EUR

XMAD

01/07/2024

16:02:56

5,901

1.9370

EUR

XMAD

01/07/2024

16:02:56

3,608

1.9370

EUR

XMAD

01/07/2024

16:02:56

5,901

1.9370

EUR

XMAD

01/07/2024

16:03:00

2,774

1.9370

EUR

XMAD

01/07/2024

16:03:12

2,774

1.9370

EUR

XMAD

01/07/2024

16:03:12

3,347

1.9390

EUR

XMAD

01/07/2024

16:03:51

3,000

1.9390

EUR

XMAD

01/07/2024

16:03:51

786

1.9390

EUR

XMAD

01/07/2024

16:03:51

3,170

1.9390

EUR

XMAD

01/07/2024

16:03:51

5,901

1.9390

EUR

XMAD

01/07/2024

16:03:51

283

1.9390

EUR

XMAD

01/07/2024

16:03:51

5,901

1.9390

EUR

XMAD

01/07/2024

16:03:51

6,065

1.9390

EUR

XMAD

01/07/2024

16:03:51

2,500

1.9390

EUR

XMAD

01/07/2024

16:03:51

8

1.9390

EUR

XMAD

01/07/2024

16:03:51

1,111

1.9390

EUR

XMAD

01/07/2024

16:03:51

3,353

1.9390

EUR

XMAD

01/07/2024

16:03:51

3,170

1.9390

EUR

XMAD

01/07/2024

16:03:51

5,084

1.9380

EUR

XMAD

01/07/2024

16:03:52

650

1.9385

EUR

XMAD

01/07/2024

16:03:52

11,096

1.9385

EUR

XMAD

01/07/2024

16:03:52

350

1.9385

EUR

XMAD

01/07/2024

16:03:52

8,965

1.9385

EUR

XMAD

01/07/2024

16:03:52

2,900

1.9385

EUR

XMAD

01/07/2024

16:03:52

1,950

1.9380

EUR

XMAD

01/07/2024

16:03:56

5,901

1.9380

EUR

XMAD

01/07/2024

16:03:56

1,950

1.9380

EUR

XMAD

01/07/2024

16:03:57

2,014

1.9380

EUR

XMAD

01/07/2024

16:03:57

1,050

1.9380

EUR

XMAD

01/07/2024

16:03:57

2,774

1.9380

EUR

XMAD

01/07/2024

16:04:00

5,390

1.9380

EUR

XMAD

01/07/2024

16:04:07

2,774

1.9380

EUR

XMAD

01/07/2024

16:04:14

2,774

1.9380

EUR

XMAD

01/07/2024

16:04:15

2,774

1.9380

EUR

XMAD

01/07/2024

16:04:15

12,865

1.9390

EUR

XMAD

01/07/2024

16:04:37

5,901

1.9390

EUR

XMAD

01/07/2024

16:04:39

5,084

1.9390

EUR

XMAD

01/07/2024

16:05:17

5,084

1.9380

EUR

XMAD

01/07/2024

16:06:02

5,084

1.9380

EUR

XMAD

01/07/2024

16:06:43

1,818

1.9375

EUR

XMAD

01/07/2024

16:06:49

5,084

1.9400

EUR

XMAD

01/07/2024

16:07:56

5,901

1.9400

EUR

XMAD

01/07/2024

16:08:02

6,964

1.9400

EUR

XMAD

01/07/2024

16:08:02

1,400

1.9400

EUR

XMAD

01/07/2024

16:08:07

4,648

1.9390

EUR

XMAD

01/07/2024

16:08:28

436

1.9390

EUR

XMAD

01/07/2024

16:08:28

5,901

1.9390

EUR

XMAD

01/07/2024

16:08:44

730

1.9390

EUR

XMAD

01/07/2024

16:08:44

3,353

1.9390

EUR

XMAD

01/07/2024

16:08:44

5,901

1.9390

EUR

XMAD

01/07/2024

16:08:56

12,865

1.9390

EUR

XMAD

01/07/2024

16:08:56

3,353

1.9390

EUR

XMAD

01/07/2024

16:08:56

3,611

1.9390

EUR

XMAD

01/07/2024

16:08:56

5,084

1.9390

EUR

XMAD

01/07/2024

16:09:00

2,717

1.9390

EUR

XMAD

01/07/2024

16:09:39

801

1.9390

EUR

XMAD

01/07/2024

16:09:39

1,566

1.9390

EUR

XMAD

01/07/2024

16:09:39

5,901

1.9410

EUR

XMAD

01/07/2024

16:16:00

5,901

1.9410

EUR

XMAD

01/07/2024

16:16:01

5,084

1.9400

EUR

XMAD

01/07/2024

16:16:05

5,084

1.9390

EUR

XMAD

01/07/2024

16:16:39

12,865

1.9390

EUR

XMAD

01/07/2024

16:16:39

39

1.9400

EUR

XMAD

01/07/2024

16:17:25

5,084

1.9410

EUR

XMAD

01/07/2024

16:19:38

5,084

1.9425

EUR

XMAD

01/07/2024

16:20:31

5,084

1.9415

EUR

XMAD

01/07/2024

16:21:19

5,901

1.9415

EUR

XMAD

01/07/2024

16:21:46

2,900

1.9415

EUR

XMAD

01/07/2024

16:21:46

2,900

1.9415

EUR

XMAD

01/07/2024

16:21:47

5,901

1.9415

EUR

XMAD

01/07/2024

16:21:47

2,298

1.9415

EUR

XMAD

01/07/2024

16:21:47

5,901

1.9410

EUR

XMAD

01/07/2024

16:22:31

2,900

1.9405

EUR

XMAD

01/07/2024

16:22:45

3,350

1.9405

EUR

XMAD

01/07/2024

16:22:45

5,901

1.9405

EUR

XMAD

01/07/2024

16:22:45

5,045

1.9400

EUR

XMAD

01/07/2024

16:22:45

1,600

1.9405

EUR

XMAD

01/07/2024

16:22:46

5,901

1.9405

EUR

XMAD

01/07/2024

16:23:02

711

1.9400

EUR

XMAD

01/07/2024

16:23:43

3,348

1.9415

EUR

XMAD

01/07/2024

16:26:05

3,000

1.9420

EUR

XMAD

01/07/2024

16:28:08

350

1.9415

EUR

XMAD

01/07/2024

16:28:39

12,515

1.9415

EUR

XMAD

01/07/2024

16:28:39

769

1.9415

EUR

XMAD

01/07/2024

16:28:39

4,315

1.9415

EUR

XMAD

01/07/2024

16:28:39

5,084

1.9410

EUR

XMAD

01/07/2024

16:29:57

4,373

1.9400

EUR

XMAD

01/07/2024

16:29:57

 

 

                   Venue                 Volume-weighted average price   Aggregate volume

                   LON                   £1.6418                                                         1,251,822

                   MAD                   €1.9357                                                         1,687,456

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFLLBZDLXBBL