Transaction in Own Shares
| |||
International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | |
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | |
1,251,822 | LON | £1.6305 | £1.6505 |
1,687,456
| MAD | €1.9230 | €1.9465 |
| | | |
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
IAG Shareholder Services | |||
1 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases |
| |||||
| | | |
| ||
| | | |
| ||
Shares purchased: | 2,939,278 | | ||||
Date of purchases: | 01-Jul-2024 | | | |||
Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | |
| ||
| | | |
| ||
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,604 | 1.6320 | GBP | XLON | 01/07/2024 | 11:36:17 |
3,443 | 1.6305 | GBP | XLON | 01/07/2024 | 11:40:00 |
550 | 1.6315 | GBP | XLON | 01/07/2024 | 11:42:43 |
530 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
596 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
1,807 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
563 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
1,354 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:46 |
570 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
1,735 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
586 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:47 |
559 | 1.6340 | GBP | XLON | 01/07/2024 | 11:55:52 |
219 | 1.6340 | GBP | XLON | 01/07/2024 | 11:56:52 |
510 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
528 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
587 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:13 |
561 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
548 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
503 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:14 |
518 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:27 |
593 | 1.6340 | GBP | XLON | 01/07/2024 | 11:57:28 |
495 | 1.6330 | GBP | XLON | 01/07/2024 | 11:57:46 |
822 | 1.6330 | GBP | XLON | 01/07/2024 | 11:58:52 |
1,988 | 1.6325 | GBP | XLON | 01/07/2024 | 12:00:18 |
424 | 1.6320 | GBP | XLON | 01/07/2024 | 12:00:19 |
3,019 | 1.6320 | GBP | XLON | 01/07/2024 | 12:00:19 |
625 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
1,304 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
3,279 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:00 |
10 | 1.6320 | GBP | XLON | 01/07/2024 | 12:01:02 |
744 | 1.6355 | GBP | XLON | 01/07/2024 | 12:02:41 |
1,674 | 1.6350 | GBP | XLON | 01/07/2024 | 12:03:01 |
5,208 | 1.6350 | GBP | XLON | 01/07/2024 | 12:03:01 |
3,443 | 1.6340 | GBP | XLON | 01/07/2024 | 12:03:11 |
5,208 | 1.6340 | GBP | XLON | 01/07/2024 | 12:03:46 |
539 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
3,443 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
1,822 | 1.6345 | GBP | XLON | 01/07/2024 | 12:14:35 |
1,735 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
2,873 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
600 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:23 |
286 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
509 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
539 | 1.6345 | GBP | XLON | 01/07/2024 | 12:16:24 |
3,443 | 1.6335 | GBP | XLON | 01/07/2024 | 12:16:59 |
3,443 | 1.6325 | GBP | XLON | 01/07/2024 | 12:20:02 |
558 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
1,646 | 1.6325 | GBP | XLON | 01/07/2024 | 12:20:03 |
13 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
2,991 | 1.6320 | GBP | XLON | 01/07/2024 | 12:20:03 |
3,443 | 1.6315 | GBP | XLON | 01/07/2024 | 12:20:03 |
122 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
425 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
143 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
132 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
779 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
132 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
859 | 1.6310 | GBP | XLON | 01/07/2024 | 12:20:08 |
2,835 | 1.6305 | GBP | XLON | 01/07/2024 | 12:21:22 |
608 | 1.6305 | GBP | XLON | 01/07/2024 | 12:21:22 |
1,452 | 1.6315 | GBP | XLON | 01/07/2024 | 12:22:21 |
500 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:41 |
500 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:44 |
592 | 1.6325 | GBP | XLON | 01/07/2024 | 12:25:45 |
1,604 | 1.6325 | GBP | XLON | 01/07/2024 | 12:26:43 |
1,722 | 1.6325 | GBP | XLON | 01/07/2024 | 12:26:43 |
1,731 | 1.6320 | GBP | XLON | 01/07/2024 | 12:26:43 |
151 | 1.6320 | GBP | XLON | 01/07/2024 | 12:26:43 |
1,710 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
1,620 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
1,878 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
5,208 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:13 |
201 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:14 |
1,984 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:22 |
1,728 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:41 |
602 | 1.6325 | GBP | XLON | 01/07/2024 | 12:32:41 |
535 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
516 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
3,132 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
118 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
825 | 1.6325 | GBP | XLON | 01/07/2024 | 12:37:45 |
598 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:45 |
1,850 | 1.6320 | GBP | XLON | 01/07/2024 | 12:37:59 |
1,836 | 1.6310 | GBP | XLON | 01/07/2024 | 12:41:28 |
1,607 | 1.6310 | GBP | XLON | 01/07/2024 | 12:41:28 |
127 | 1.6350 | GBP | XLON | 01/07/2024 | 12:44:11 |
566 | 1.6350 | GBP | XLON | 01/07/2024 | 12:44:11 |
405 | 1.6345 | GBP | XLON | 01/07/2024 | 12:44:12 |
394 | 1.6345 | GBP | XLON | 01/07/2024 | 12:44:12 |
245 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:13 |
516 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:14 |
543 | 1.6370 | GBP | XLON | 01/07/2024 | 12:44:14 |
168 | 1.6365 | GBP | XLON | 01/07/2024 | 12:44:14 |
3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 12:44:15 |
2,106 | 1.6355 | GBP | XLON | 01/07/2024 | 12:47:58 |
3,443 | 1.6345 | GBP | XLON | 01/07/2024 | 12:47:58 |
1,685 | 1.6355 | GBP | XLON | 01/07/2024 | 12:47:58 |
928 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:02 |
587 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:10 |
527 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:12 |
595 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:12 |
1,989 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:13 |
591 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:13 |
553 | 1.6355 | GBP | XLON | 01/07/2024 | 12:48:16 |
3,101 | 1.6345 | GBP | XLON | 01/07/2024 | 12:56:41 |
342 | 1.6345 | GBP | XLON | 01/07/2024 | 12:56:41 |
2,712 | 1.6335 | GBP | XLON | 01/07/2024 | 13:00:21 |
731 | 1.6335 | GBP | XLON | 01/07/2024 | 13:00:22 |
121 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
119 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
559 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:27 |
492 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:28 |
1,941 | 1.6340 | GBP | XLON | 01/07/2024 | 13:00:44 |
2,212 | 1.6345 | GBP | XLON | 01/07/2024 | 13:01:27 |
634 | 1.6345 | GBP | XLON | 01/07/2024 | 13:01:27 |
1 | 1.6340 | GBP | XLON | 01/07/2024 | 13:01:27 |
940 | 1.6375 | GBP | XLON | 01/07/2024 | 13:03:43 |
2,503 | 1.6375 | GBP | XLON | 01/07/2024 | 13:03:43 |
3,407 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
2,011 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
36 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:18 |
1,210 | 1.6365 | GBP | XLON | 01/07/2024 | 13:04:19 |
551 | 1.6365 | GBP | XLON | 01/07/2024 | 13:07:33 |
47 | 1.6365 | GBP | XLON | 01/07/2024 | 13:07:34 |
5,208 | 1.6365 | GBP | XLON | 01/07/2024 | 13:09:29 |
1,427 | 1.6380 | GBP | XLON | 01/07/2024 | 13:10:08 |
357 | 1.6380 | GBP | XLON | 01/07/2024 | 13:10:08 |
562 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:30 |
588 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:30 |
516 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
577 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
2,067 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
472 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
499 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:38 |
509 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
537 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
601 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
525 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:39 |
547 | 1.6385 | GBP | XLON | 01/07/2024 | 13:12:43 |
535 | 1.6385 | GBP | XLON | 01/07/2024 | 13:15:47 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 13:16:45 |
2,048 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
3,443 | 1.6350 | GBP | XLON | 01/07/2024 | 13:16:50 |
575 | 1.6370 | GBP | XLON | 01/07/2024 | 13:16:50 |
3,443 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
1,600 | 1.6355 | GBP | XLON | 01/07/2024 | 13:16:50 |
458 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
1,710 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
1,275 | 1.6385 | GBP | XLON | 01/07/2024 | 13:28:44 |
3,443 | 1.6390 | GBP | XLON | 01/07/2024 | 13:28:48 |
491 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:09 |
982 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:09 |
598 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
169 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
157 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
225 | 1.6400 | GBP | XLON | 01/07/2024 | 13:29:10 |
141 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
156 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
3,443 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
144 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
1,691 | 1.6390 | GBP | XLON | 01/07/2024 | 13:30:19 |
745 | 1.6390 | GBP | XLON | 01/07/2024 | 13:33:36 |
323 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:11 |
3,120 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:11 |
1,771 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
2,436 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
1,001 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
1,104 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:12 |
1,980 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:14 |
1,073 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:14 |
355 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
1,991 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
605 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:15 |
1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
555 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
591 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:16 |
1,053 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:17 |
234 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:20 |
1,009 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
2,034 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
1,456 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
535 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:21 |
1,854 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:22 |
997 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
558 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
604 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:27 |
594 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
537 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
1,183 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:28 |
586 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
1,438 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
1,059 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
603 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
2,108 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:29 |
572 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:31 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 13:35:31 |
1,075 | 1.6380 | GBP | XLON | 01/07/2024 | 13:35:31 |
2,385 | 1.6370 | GBP | XLON | 01/07/2024 | 13:41:35 |
1,058 | 1.6370 | GBP | XLON | 01/07/2024 | 13:41:35 |
3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 13:41:42 |
1,104 | 1.6380 | GBP | XLON | 01/07/2024 | 13:43:59 |
529 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
1,947 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
595 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:22 |
557 | 1.6380 | GBP | XLON | 01/07/2024 | 13:44:54 |
500 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
564 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
498 | 1.6380 | GBP | XLON | 01/07/2024 | 13:45:00 |
509 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:44 |
618 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:44 |
562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
614 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
590 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
576 | 1.6395 | GBP | XLON | 01/07/2024 | 13:46:49 |
487 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
508 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
1,937 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
367 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
1,753 | 1.6395 | GBP | XLON | 01/07/2024 | 13:47:28 |
37 | 1.6395 | GBP | XLON | 01/07/2024 | 13:48:43 |
1,159 | 1.6395 | GBP | XLON | 01/07/2024 | 13:52:32 |
1,500 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:52 |
487 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:52 |
131 | 1.6395 | GBP | XLON | 01/07/2024 | 13:54:53 |
2,120 | 1.6390 | GBP | XLON | 01/07/2024 | 13:55:53 |
1,323 | 1.6390 | GBP | XLON | 01/07/2024 | 13:55:53 |
816 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:00 |
3,250 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:27 |
547 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:28 |
804 | 1.6395 | GBP | XLON | 01/07/2024 | 13:56:28 |
554 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
498 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
567 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
2,050 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
499 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:50 |
570 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
499 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
1,600 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
584 | 1.6395 | GBP | XLON | 01/07/2024 | 13:57:51 |
2,002 | 1.6390 | GBP | XLON | 01/07/2024 | 13:58:53 |
1,474 | 1.6390 | GBP | XLON | 01/07/2024 | 13:58:53 |
563 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
581 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
110 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
562 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
570 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
552 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
580 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:39 |
539 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:40 |
595 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
550 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
514 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
568 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
64 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:41 |
588 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:42 |
571 | 1.6395 | GBP | XLON | 01/07/2024 | 13:59:43 |
825 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:26 |
26 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:27 |
140 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
135 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
572 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
519 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
518 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
540 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
540 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:41 |
554 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
592 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
568 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
606 | 1.6395 | GBP | XLON | 01/07/2024 | 14:00:57 |
594 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:22 |
949 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
576 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
1,975 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
566 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
603 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
596 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
603 | 1.6395 | GBP | XLON | 01/07/2024 | 14:01:38 |
2,930 | 1.6390 | GBP | XLON | 01/07/2024 | 14:01:48 |
1,102 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
3,358 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
748 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
2,458 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:16 |
544 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:19 |
1,915 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:20 |
567 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:52 |
562 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:53 |
561 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:53 |
2,034 | 1.6390 | GBP | XLON | 01/07/2024 | 14:02:57 |
1,744 | 1.6380 | GBP | XLON | 01/07/2024 | 14:05:27 |
1,699 | 1.6380 | GBP | XLON | 01/07/2024 | 14:05:27 |
2,500 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:31 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:05:33 |
1,120 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:33 |
2,500 | 1.6370 | GBP | XLON | 01/07/2024 | 14:05:33 |
1,588 | 1.6375 | GBP | XLON | 01/07/2024 | 14:05:33 |
515 | 1.6370 | GBP | XLON | 01/07/2024 | 14:06:06 |
218 | 1.6370 | GBP | XLON | 01/07/2024 | 14:06:10 |
1,331 | 1.6375 | GBP | XLON | 01/07/2024 | 14:06:59 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:22 |
3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 14:07:44 |
1,276 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:45 |
554 | 1.6370 | GBP | XLON | 01/07/2024 | 14:07:45 |
786 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:12 |
575 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
590 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
504 | 1.6375 | GBP | XLON | 01/07/2024 | 14:09:16 |
592 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
598 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
1,946 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
2,434 | 1.6385 | GBP | XLON | 01/07/2024 | 14:09:22 |
606 | 1.6380 | GBP | XLON | 01/07/2024 | 14:09:52 |
1,987 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
2,018 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
530 | 1.6385 | GBP | XLON | 01/07/2024 | 14:10:01 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:10:23 |
761 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
583 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
591 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
758 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
1,730 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
509 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
598 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:53 |
1,045 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
533 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
507 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:54 |
526 | 1.6375 | GBP | XLON | 01/07/2024 | 14:10:56 |
708 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:10 |
558 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:10 |
525 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:11 |
218 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:16 |
538 | 1.6375 | GBP | XLON | 01/07/2024 | 14:11:20 |
3,443 | 1.6370 | GBP | XLON | 01/07/2024 | 14:13:31 |
1,346 | 1.6375 | GBP | XLON | 01/07/2024 | 14:13:37 |
531 | 1.6375 | GBP | XLON | 01/07/2024 | 14:13:51 |
1,638 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
1,680 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
1,890 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
1,892 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:09 |
508 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
567 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
537 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
670 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
603 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:32 |
218 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:33 |
588 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:33 |
582 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
520 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
595 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
3,008 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
1,023 | 1.6375 | GBP | XLON | 01/07/2024 | 14:14:38 |
2,500 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:38 |
3,443 | 1.6360 | GBP | XLON | 01/07/2024 | 14:15:38 |
719 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:52 |
2,724 | 1.6355 | GBP | XLON | 01/07/2024 | 14:15:52 |
116 | 1.6365 | GBP | XLON | 01/07/2024 | 14:16:46 |
1,106 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
1,131 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
746 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:27 |
1,087 | 1.6385 | GBP | XLON | 01/07/2024 | 14:21:47 |
1,104 | 1.6390 | GBP | XLON | 01/07/2024 | 14:22:18 |
966 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:12 |
31 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:14 |
219 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
859 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
974 | 1.6430 | GBP | XLON | 01/07/2024 | 14:31:32 |
1,300 | 1.6450 | GBP | XLON | 01/07/2024 | 14:35:22 |
1,150 | 1.6445 | GBP | XLON | 01/07/2024 | 14:36:40 |
622 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
3,328 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
1,137 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
3,443 | 1.6450 | GBP | XLON | 01/07/2024 | 14:38:04 |
121 | 1.6455 | GBP | XLON | 01/07/2024 | 14:38:04 |
1,709 | 1.6450 | GBP | XLON | 01/07/2024 | 14:39:30 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 14:40:24 |
3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 14:40:32 |
1,105 | 1.6435 | GBP | XLON | 01/07/2024 | 14:41:53 |
2,338 | 1.6435 | GBP | XLON | 01/07/2024 | 14:41:53 |
1,733 | 1.6425 | GBP | XLON | 01/07/2024 | 14:42:29 |
1,710 | 1.6425 | GBP | XLON | 01/07/2024 | 14:42:29 |
3,443 | 1.6415 | GBP | XLON | 01/07/2024 | 14:46:20 |
2,387 | 1.6415 | GBP | XLON | 01/07/2024 | 14:46:57 |
580 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
512 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
290 | 1.6415 | GBP | XLON | 01/07/2024 | 14:47:00 |
54 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:21 |
108 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:21 |
1,330 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
1,910 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
700 | 1.6445 | GBP | XLON | 01/07/2024 | 14:52:34 |
1,288 | 1.6450 | GBP | XLON | 01/07/2024 | 14:54:27 |
2,155 | 1.6450 | GBP | XLON | 01/07/2024 | 14:54:27 |
632 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
374 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
2,256 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
566 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
3,700 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
150 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
502 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:28 |
1,377 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:37 |
703 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:37 |
408 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:38 |
570 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
137 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
708 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:42 |
1,381 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
724 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
1,219 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
547 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:48 |
550 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
719 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
1,282 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
358 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
1,230 | 1.6455 | GBP | XLON | 01/07/2024 | 14:54:51 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
2,600 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
1,359 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
520 | 1.6445 | GBP | XLON | 01/07/2024 | 14:55:13 |
145 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:13 |
584 | 1.6445 | GBP | XLON | 01/07/2024 | 14:55:13 |
556 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:20 |
1,350 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
1,096 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
548 | 1.6440 | GBP | XLON | 01/07/2024 | 14:55:24 |
3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 14:55:28 |
1,600 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:00 |
1,600 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:01 |
243 | 1.6440 | GBP | XLON | 01/07/2024 | 15:00:02 |
642 | 1.6450 | GBP | XLON | 01/07/2024 | 15:00:15 |
2,385 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
521 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
648 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
1,332 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:23 |
652 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
2,459 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
575 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
1,009 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
513 | 1.6455 | GBP | XLON | 01/07/2024 | 15:00:25 |
1,300 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
552 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
1,591 | 1.6470 | GBP | XLON | 01/07/2024 | 15:01:27 |
618 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:09 |
640 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:18 |
642 | 1.6480 | GBP | XLON | 01/07/2024 | 15:03:20 |
108 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
1,327 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
702 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:01 |
545 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
548 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
2,659 | 1.6470 | GBP | XLON | 01/07/2024 | 15:04:47 |
1,351 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
784 | 1.6470 | GBP | XLON | 01/07/2024 | 15:04:47 |
2,358 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:47 |
570 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:52 |
130 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:53 |
127 | 1.6480 | GBP | XLON | 01/07/2024 | 15:04:53 |
581 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
817 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
519 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
594 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
3,640 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
2,491 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
581 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:35 |
587 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
1,900 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
842 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
526 | 1.6480 | GBP | XLON | 01/07/2024 | 15:05:36 |
3,443 | 1.6470 | GBP | XLON | 01/07/2024 | 15:05:41 |
3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 15:05:49 |
3,443 | 1.6485 | GBP | XLON | 01/07/2024 | 15:06:46 |
2,400 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
925 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
2,518 | 1.6505 | GBP | XLON | 01/07/2024 | 15:09:30 |
2,400 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
300 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
2,808 | 1.6500 | GBP | XLON | 01/07/2024 | 15:09:33 |
3,443 | 1.6495 | GBP | XLON | 01/07/2024 | 15:10:04 |
3,443 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:14 |
1,219 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:16 |
1,566 | 1.6500 | GBP | XLON | 01/07/2024 | 15:12:16 |
406 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:21 |
3,037 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:21 |
200 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
1,212 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
568 | 1.6490 | GBP | XLON | 01/07/2024 | 15:12:46 |
52 | 1.6490 | GBP | XLON | 01/07/2024 | 15:13:05 |
1,202 | 1.6490 | GBP | XLON | 01/07/2024 | 15:13:05 |
3,443 | 1.6480 | GBP | XLON | 01/07/2024 | 15:13:46 |
300 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:11 |
410 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:12 |
1,212 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:19 |
500 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:19 |
500 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:20 |
100 | 1.6480 | GBP | XLON | 01/07/2024 | 15:14:25 |
931 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
2,512 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
1,820 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
1,195 | 1.6470 | GBP | XLON | 01/07/2024 | 15:14:47 |
1,164 | 1.6470 | GBP | XLON | 01/07/2024 | 15:15:38 |
1,710 | 1.6470 | GBP | XLON | 01/07/2024 | 15:15:38 |
5,208 | 1.6460 | GBP | XLON | 01/07/2024 | 15:15:43 |
403 | 1.6450 | GBP | XLON | 01/07/2024 | 15:15:43 |
3,776 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
536 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
380 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
516 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:43 |
3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 15:15:43 |
3,040 | 1.6450 | GBP | XLON | 01/07/2024 | 15:15:43 |
1,176 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:53 |
576 | 1.6455 | GBP | XLON | 01/07/2024 | 15:15:53 |
622 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
1,444 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
3,142 | 1.6455 | GBP | XLON | 01/07/2024 | 15:16:02 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:02 |
507 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
509 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
556 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:03 |
596 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
521 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
1,174 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
581 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:04 |
1,792 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:04 |
521 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
536 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
1,830 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:05 |
551 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:06 |
185 | 1.6445 | GBP | XLON | 01/07/2024 | 15:16:11 |
2,500 | 1.6435 | GBP | XLON | 01/07/2024 | 15:16:11 |
3,443 | 1.6435 | GBP | XLON | 01/07/2024 | 15:16:11 |
2,523 | 1.6440 | GBP | XLON | 01/07/2024 | 15:16:11 |
3,443 | 1.6425 | GBP | XLON | 01/07/2024 | 15:16:15 |
3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:16:54 |
100 | 1.6425 | GBP | XLON | 01/07/2024 | 15:18:37 |
100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:19:20 |
100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:19:28 |
53 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
863 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
194 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
2,940 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
1,158 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
361 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:07 |
547 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
924 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
546 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:13 |
702 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:15 |
704 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:29 |
511 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:35 |
534 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
535 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
1,188 | 1.6435 | GBP | XLON | 01/07/2024 | 15:20:41 |
551 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
2,385 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
522 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
908 | 1.6440 | GBP | XLON | 01/07/2024 | 15:20:44 |
591 | 1.6425 | GBP | XLON | 01/07/2024 | 15:21:02 |
3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:21:07 |
584 | 1.6425 | GBP | XLON | 01/07/2024 | 15:21:07 |
557 | 1.6420 | GBP | XLON | 01/07/2024 | 15:21:45 |
1,185 | 1.6415 | GBP | XLON | 01/07/2024 | 15:22:02 |
3,376 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:02 |
67 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:02 |
2,500 | 1.6415 | GBP | XLON | 01/07/2024 | 15:22:02 |
908 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:20 |
2,535 | 1.6410 | GBP | XLON | 01/07/2024 | 15:22:20 |
578 | 1.6440 | GBP | XLON | 01/07/2024 | 15:23:10 |
299 | 1.6435 | GBP | XLON | 01/07/2024 | 15:23:11 |
3,144 | 1.6435 | GBP | XLON | 01/07/2024 | 15:23:11 |
100 | 1.6440 | GBP | XLON | 01/07/2024 | 15:23:38 |
2,785 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:09 |
943 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:09 |
516 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
915 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
577 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:16 |
545 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:20 |
915 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:20 |
876 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:30 |
593 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:30 |
606 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
920 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
539 | 1.6440 | GBP | XLON | 01/07/2024 | 15:24:32 |
591 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:07 |
894 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:10 |
524 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:11 |
500 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:27 |
500 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:34 |
410 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:34 |
2,936 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
602 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
100 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
660 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
910 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:57 |
505 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
2 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
566 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
623 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
637 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:58 |
617 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:59 |
527 | 1.6460 | GBP | XLON | 01/07/2024 | 15:25:59 |
622 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:00 |
894 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:00 |
624 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:10 |
950 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:10 |
637 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:21 |
959 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
2,000 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
629 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:22 |
631 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
1,175 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
937 | 1.6460 | GBP | XLON | 01/07/2024 | 15:26:26 |
562 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
2,000 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
534 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:26 |
3,443 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:35 |
555 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
1,189 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:55 |
504 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
938 | 1.6455 | GBP | XLON | 01/07/2024 | 15:26:55 |
2,254 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:55 |
54 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
1,753 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
2,900 | 1.6445 | GBP | XLON | 01/07/2024 | 15:26:58 |
501 | 1.6450 | GBP | XLON | 01/07/2024 | 15:26:58 |
2,896 | 1.6440 | GBP | XLON | 01/07/2024 | 15:27:15 |
969 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:15 |
547 | 1.6440 | GBP | XLON | 01/07/2024 | 15:27:16 |
541 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:30 |
895 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:50 |
903 | 1.6445 | GBP | XLON | 01/07/2024 | 15:27:51 |
3,254 | 1.6445 | GBP | XLON | 01/07/2024 | 15:28:00 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:28:15 |
2,438 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
204 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
957 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
2,566 | 1.6465 | GBP | XLON | 01/07/2024 | 15:30:13 |
3,028 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
2,532 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
2,456 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
415 | 1.6455 | GBP | XLON | 01/07/2024 | 15:30:20 |
200 | 1.6450 | GBP | XLON | 01/07/2024 | 15:30:21 |
100 | 1.6450 | GBP | XLON | 01/07/2024 | 15:30:21 |
1,995 | 1.6445 | GBP | XLON | 01/07/2024 | 15:31:39 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:31:39 |
435 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
100 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
870 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
1,500 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
487 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
487 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
965 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:00 |
623 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:06 |
594 | 1.6440 | GBP | XLON | 01/07/2024 | 15:32:06 |
3,443 | 1.6445 | GBP | XLON | 01/07/2024 | 15:32:55 |
2,625 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
818 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 15:34:33 |
3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:15 |
750 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:16 |
1,100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:27 |
1,100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:35 |
100 | 1.6430 | GBP | XLON | 01/07/2024 | 15:35:36 |
3,443 | 1.6440 | GBP | XLON | 01/07/2024 | 15:37:18 |
1,690 | 1.6440 | GBP | XLON | 01/07/2024 | 15:37:35 |
374 | 1.6445 | GBP | XLON | 01/07/2024 | 15:37:39 |
515 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
1,088 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
1,840 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:04 |
2,448 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:05 |
2,099 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:05 |
1,400 | 1.6440 | GBP | XLON | 01/07/2024 | 15:38:49 |
780 | 1.6440 | GBP | XLON | 01/07/2024 | 15:39:45 |
933 | 1.6440 | GBP | XLON | 01/07/2024 | 15:39:58 |
941 | 1.6440 | GBP | XLON | 01/07/2024 | 15:40:01 |
3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:40:05 |
234 | 1.6445 | GBP | XLON | 01/07/2024 | 15:40:21 |
1,409 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:13 |
2,034 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:13 |
930 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
537 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
634 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:15 |
622 | 1.6450 | GBP | XLON | 01/07/2024 | 15:41:41 |
2,500 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
589 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
742 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
2,240 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
1,311 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
228 | 1.6435 | GBP | XLON | 01/07/2024 | 15:41:47 |
503 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
2,465 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:47 |
3,215 | 1.6435 | GBP | XLON | 01/07/2024 | 15:41:47 |
1,390 | 1.6445 | GBP | XLON | 01/07/2024 | 15:41:47 |
512 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:48 |
342 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:48 |
568 | 1.6440 | GBP | XLON | 01/07/2024 | 15:41:49 |
113 | 1.6445 | GBP | XLON | 01/07/2024 | 15:42:12 |
660 | 1.6455 | GBP | XLON | 01/07/2024 | 15:43:58 |
854 | 1.6455 | GBP | XLON | 01/07/2024 | 15:44:09 |
200 | 1.6465 | GBP | XLON | 01/07/2024 | 15:44:49 |
1,428 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
1,710 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
770 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
771 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
3,010 | 1.6470 | GBP | XLON | 01/07/2024 | 15:44:58 |
810 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:02 |
524 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:02 |
823 | 1.6465 | GBP | XLON | 01/07/2024 | 15:45:20 |
640 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
217 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
467 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
689 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:21 |
153 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:23 |
2,961 | 1.6460 | GBP | XLON | 01/07/2024 | 15:45:25 |
642 | 1.6465 | GBP | XLON | 01/07/2024 | 15:46:40 |
1,157 | 1.6465 | GBP | XLON | 01/07/2024 | 15:46:40 |
5,137 | 1.6455 | GBP | XLON | 01/07/2024 | 15:46:56 |
3,443 | 1.6455 | GBP | XLON | 01/07/2024 | 15:46:56 |
241 | 1.6445 | GBP | XLON | 01/07/2024 | 15:47:00 |
3,202 | 1.6445 | GBP | XLON | 01/07/2024 | 15:47:00 |
2,500 | 1.6450 | GBP | XLON | 01/07/2024 | 15:47:00 |
728 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
1,005 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
1,710 | 1.6435 | GBP | XLON | 01/07/2024 | 15:48:22 |
2,097 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
1,372 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
1,346 | 1.6430 | GBP | XLON | 01/07/2024 | 15:49:40 |
554 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:22 |
533 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:22 |
595 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:23 |
225 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
2,517 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
3,443 | 1.6430 | GBP | XLON | 01/07/2024 | 15:50:24 |
712 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
354 | 1.6425 | GBP | XLON | 01/07/2024 | 15:50:24 |
572 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
1,182 | 1.6435 | GBP | XLON | 01/07/2024 | 15:50:24 |
3,443 | 1.6420 | GBP | XLON | 01/07/2024 | 15:50:26 |
3,024 | 1.6415 | GBP | XLON | 01/07/2024 | 15:50:26 |
2,184 | 1.6420 | GBP | XLON | 01/07/2024 | 15:50:26 |
2,174 | 1.6415 | GBP | XLON | 01/07/2024 | 15:50:27 |
2,662 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:29 |
781 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:29 |
3,347 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
3,443 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
774 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
2,033 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
1,087 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:58 |
1,410 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:58 |
1,104 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
1,671 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
2,629 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:59 |
668 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
2,579 | 1.6410 | GBP | XLON | 01/07/2024 | 15:50:59 |
1,184 | 1.6400 | GBP | XLON | 01/07/2024 | 15:50:59 |
1,190 | 1.6405 | GBP | XLON | 01/07/2024 | 15:50:59 |
174 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:02 |
636 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:04 |
142 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:05 |
151 | 1.6400 | GBP | XLON | 01/07/2024 | 15:51:08 |
516 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
1,835 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
53 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
2,238 | 1.6410 | GBP | XLON | 01/07/2024 | 15:51:23 |
566 | 1.6415 | GBP | XLON | 01/07/2024 | 15:51:23 |
1,467 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:03 |
1,976 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:03 |
933 | 1.6400 | GBP | XLON | 01/07/2024 | 15:52:04 |
3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:30 |
2,500 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
640 | 1.6395 | GBP | XLON | 01/07/2024 | 15:52:53 |
3,203 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
640 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
781 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:06 |
1,900 | 1.6395 | GBP | XLON | 01/07/2024 | 15:53:14 |
926 | 1.6400 | GBP | XLON | 01/07/2024 | 15:53:19 |
535 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:04 |
607 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:04 |
3,264 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:29 |
179 | 1.6405 | GBP | XLON | 01/07/2024 | 15:54:29 |
5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:44 |
5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:45 |
5,208 | 1.6400 | GBP | XLON | 01/07/2024 | 15:54:45 |
2,502 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:46 |
3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:46 |
1,120 | 1.6395 | GBP | XLON | 01/07/2024 | 15:54:57 |
550 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
1,239 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
570 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
2,436 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
560 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:20 |
567 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:21 |
100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:21 |
1,341 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:30 |
551 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
1,019 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
583 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
1,252 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
640 | 1.6405 | GBP | XLON | 01/07/2024 | 15:55:32 |
100 | 1.6400 | GBP | XLON | 01/07/2024 | 15:55:32 |
218 | 1.6405 | GBP | XLON | 01/07/2024 | 15:56:04 |
3,443 | 1.6395 | GBP | XLON | 01/07/2024 | 15:56:20 |
275 | 1.6400 | GBP | XLON | 01/07/2024 | 15:56:20 |
501 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
513 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
603 | 1.6420 | GBP | XLON | 01/07/2024 | 15:57:38 |
968 | 1.6405 | GBP | XLON | 01/07/2024 | 16:00:08 |
1,013 | 1.6420 | GBP | XLON | 01/07/2024 | 16:01:30 |
994 | 1.6420 | GBP | XLON | 01/07/2024 | 16:01:35 |
887 | 1.6415 | GBP | XLON | 01/07/2024 | 16:01:39 |
3,443 | 1.6415 | GBP | XLON | 01/07/2024 | 16:01:39 |
863 | 1.6430 | GBP | XLON | 01/07/2024 | 16:02:45 |
834 | 1.6425 | GBP | XLON | 01/07/2024 | 16:02:56 |
144 | 1.6430 | GBP | XLON | 01/07/2024 | 16:03:22 |
688 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
863 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
245 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
178 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
116 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
1,327 | 1.6445 | GBP | XLON | 01/07/2024 | 16:03:51 |
3,282 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
860 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
157 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
1,926 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 16:03:52 |
200 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
539 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
147 | 1.6435 | GBP | XLON | 01/07/2024 | 16:03:57 |
324 | 1.6425 | GBP | XLON | 01/07/2024 | 16:06:49 |
1,200 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
2,766 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
1,242 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:52 |
990 | 1.6440 | GBP | XLON | 01/07/2024 | 16:06:53 |
1,300 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
1,577 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
1,131 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
1,129 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
2,500 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:01 |
2,213 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
1 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
2,700 | 1.6440 | GBP | XLON | 01/07/2024 | 16:07:02 |
300 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:24 |
3,443 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:24 |
548 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
100 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
2,585 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
1,402 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:28 |
585 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
1,603 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
1,401 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
1,404 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
12 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
592 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
1,702 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:29 |
1,900 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
1,359 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
1,949 | 1.6445 | GBP | XLON | 01/07/2024 | 16:08:37 |
5,208 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:55 |
5,208 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
2,220 | 1.6435 | GBP | XLON | 01/07/2024 | 16:08:56 |
2,608 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
547 | 1.6440 | GBP | XLON | 01/07/2024 | 16:08:56 |
1,223 | 1.6435 | GBP | XLON | 01/07/2024 | 16:08:56 |
2,524 | 1.6440 | GBP | XLON | 01/07/2024 | 16:09:39 |
1,865 | 1.6440 | GBP | XLON | 01/07/2024 | 16:09:39 |
1,510 | 1.6440 | GBP | XLON | 01/07/2024 | 16:14:45 |
1,013 | 1.6465 | GBP | XLON | 01/07/2024 | 16:15:53 |
928 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:00 |
928 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:00 |
504 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
2,810 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
2,550 | 1.6455 | GBP | XLON | 01/07/2024 | 16:16:01 |
893 | 1.6455 | GBP | XLON | 01/07/2024 | 16:16:01 |
984 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:01 |
2,810 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
506 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
3,443 | 1.6460 | GBP | XLON | 01/07/2024 | 16:16:02 |
1,892 | 1.6465 | GBP | XLON | 01/07/2024 | 16:16:02 |
1 | 1.6445 | GBP | XLON | 01/07/2024 | 16:17:02 |
1,172 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
1,899 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
900 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:02 |
100 | 1.6465 | GBP | XLON | 01/07/2024 | 16:18:04 |
3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:29 |
475 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:29 |
821 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
2,200 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
2,200 | 1.6465 | GBP | XLON | 01/07/2024 | 16:19:38 |
2,187 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:38 |
866 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
511 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
1,104 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
2,112 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
3,593 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:46 |
4,500 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
566 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
594 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
114 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
1,098 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
569 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
2,975 | 1.6470 | GBP | XLON | 01/07/2024 | 16:19:47 |
2,191 | 1.6465 | GBP | XLON | 01/07/2024 | 16:20:22 |
2,199 | 1.6470 | GBP | XLON | 01/07/2024 | 16:20:23 |
3,009 | 1.6470 | GBP | XLON | 01/07/2024 | 16:20:23 |
4,483 | 1.6470 | GBP | XLON | 01/07/2024 | 16:21:41 |
1,252 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
3,243 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
1,965 | 1.6465 | GBP | XLON | 01/07/2024 | 16:21:41 |
725 | 1.6470 | GBP | XLON | 01/07/2024 | 16:21:41 |
606 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:08 |
1,975 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:08 |
1,500 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
597 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
498 | 1.6470 | GBP | XLON | 01/07/2024 | 16:22:11 |
3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:13 |
640 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
2,979 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
498 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:15 |
593 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:16 |
107 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:16 |
525 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
510 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
798 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
604 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:39 |
89 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
3,500 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
1,619 | 1.6465 | GBP | XLON | 01/07/2024 | 16:22:45 |
826 | 1.6455 | GBP | XLON | 01/07/2024 | 16:22:47 |
2,617 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:16 |
541 | 1.6460 | GBP | XLON | 01/07/2024 | 16:23:19 |
108 | 1.6460 | GBP | XLON | 01/07/2024 | 16:23:19 |
1,787 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:34 |
1,656 | 1.6455 | GBP | XLON | 01/07/2024 | 16:23:34 |
576 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:14 |
1,256 | 1.6455 | GBP | XLON | 01/07/2024 | 16:24:15 |
2,187 | 1.6455 | GBP | XLON | 01/07/2024 | 16:24:15 |
62 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:52 |
3,381 | 1.6460 | GBP | XLON | 01/07/2024 | 16:24:52 |
3,041 | 1.6460 | GBP | XLON | 01/07/2024 | 16:25:04 |
402 | 1.6460 | GBP | XLON | 01/07/2024 | 16:25:04 |
349 | 1.6465 | GBP | XLON | 01/07/2024 | 16:25:11 |
219 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:28 |
752 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:36 |
610 | 1.6470 | GBP | XLON | 01/07/2024 | 16:25:51 |
2,287 | 1.6465 | GBP | XLON | 01/07/2024 | 16:26:00 |
826 | 1.6470 | GBP | XLON | 01/07/2024 | 16:26:00 |
807 | 1.6465 | GBP | XLON | 01/07/2024 | 16:26:36 |
1,474 | 1.6475 | GBP | XLON | 01/07/2024 | 16:27:51 |
1,512 | 1.6475 | GBP | XLON | 01/07/2024 | 16:27:55 |
1,578 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:20 |
590 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:38 |
3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:28:39 |
508 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:39 |
530 | 1.6470 | GBP | XLON | 01/07/2024 | 16:28:39 |
86 | 1.6465 | GBP | XLON | 01/07/2024 | 16:28:40 |
3,443 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:14 |
1,923 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:14 |
538 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:14 |
605 | 1.6470 | GBP | XLON | 01/07/2024 | 16:29:45 |
477 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
387 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
1,884 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
1,181 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
564 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:46 |
2,543 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
100 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
1,596 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
2,325 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:56 |
560 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:56 |
2,526 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:57 |
1,118 | 1.6465 | GBP | XLON | 01/07/2024 | 16:29:57 |
577 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
437 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
2,615 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
467 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:58 |
586 | 1.6475 | GBP | XLON | 01/07/2024 | 16:29:59 |
2,542 | 1.9230 | EUR | XMAD | 01/07/2024 | 11:40:00 |
3,666 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:51:15 |
5,084 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:28 |
3,170 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
3,883 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
3,376 | 1.9255 | EUR | XMAD | 01/07/2024 | 11:57:46 |
2,617 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:00:14 |
1,443 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:01:00 |
1,830 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:01:00 |
4,936 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:03:01 |
148 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:03:01 |
2,279 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:03:11 |
2,805 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:03:11 |
1,000 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:15 |
3,883 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:46 |
1,201 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:03:46 |
5,084 | 1.9270 | EUR | XMAD | 01/07/2024 | 12:08:31 |
500 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:09:03 |
4,584 | 1.9260 | EUR | XMAD | 01/07/2024 | 12:20:00 |
5,084 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:02 |
3,160 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
2,510 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
2,500 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
1,525 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
3,170 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:20:03 |
4,049 | 1.9245 | EUR | XMAD | 01/07/2024 | 12:20:03 |
5,084 | 1.9240 | EUR | XMAD | 01/07/2024 | 12:21:15 |
1,551 | 1.9230 | EUR | XMAD | 01/07/2024 | 12:23:43 |
1,544 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:31 |
11,321 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:31 |
3,376 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
3,375 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
1,497 | 1.9255 | EUR | XMAD | 01/07/2024 | 12:32:36 |
2,100 | 1.9250 | EUR | XMAD | 01/07/2024 | 12:32:36 |
4,575 | 1.9240 | EUR | XMAD | 01/07/2024 | 12:40:06 |
4,855 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:47:57 |
1,549 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:47:58 |
1,435 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:11 |
3,400 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:11 |
2,400 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:57 |
4,855 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:48:57 |
5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:50:03 |
184 | 1.9300 | EUR | XMAD | 01/07/2024 | 12:50:23 |
1,790 | 1.9300 | EUR | XMAD | 01/07/2024 | 12:50:23 |
1,624 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
468 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
1,503 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
1,489 | 1.9295 | EUR | XMAD | 01/07/2024 | 12:51:00 |
5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 12:55:03 |
5,084 | 1.9275 | EUR | XMAD | 01/07/2024 | 12:55:45 |
4,900 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:12 |
8,010 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:13 |
4,855 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:13 |
2,310 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:41 |
2,774 | 1.9290 | EUR | XMAD | 01/07/2024 | 12:56:41 |
5,084 | 1.9280 | EUR | XMAD | 01/07/2024 | 12:56:45 |
4,109 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:04:18 |
975 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:04:18 |
5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:06:41 |
1,942 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:09:34 |
74 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:09:35 |
5,084 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:13:48 |
5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:15:48 |
12,607 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:15:48 |
5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:45 |
1,722 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:46 |
2,300 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:46 |
5,076 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
1,776 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
3,170 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:16:50 |
3,366 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
4,553 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:16:50 |
8 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:16:50 |
5,000 | 1.9285 | EUR | XMAD | 01/07/2024 | 13:16:51 |
84 | 1.9285 | EUR | XMAD | 01/07/2024 | 13:16:55 |
5,084 | 1.9280 | EUR | XMAD | 01/07/2024 | 13:18:10 |
12,865 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:26:58 |
12,865 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:28:23 |
84 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:28:24 |
230 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
12,865 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
12,635 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:29:50 |
5,084 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:30:19 |
1,116 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:31:17 |
12,865 | 1.9330 | EUR | XMAD | 01/07/2024 | 13:31:50 |
5,084 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:35:10 |
5,084 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:35:11 |
5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:35:31 |
7,000 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:36:37 |
4,994 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:01 |
90 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:01 |
12,865 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:39:44 |
683 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:41:23 |
5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:35 |
54 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
5,084 | 1.9290 | EUR | XMAD | 01/07/2024 | 13:41:42 |
1,770 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
3,414 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
3,414 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:41:42 |
2,500 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:42 |
1,713 | 1.9295 | EUR | XMAD | 01/07/2024 | 13:41:42 |
12,865 | 1.9300 | EUR | XMAD | 01/07/2024 | 13:41:43 |
1,506 | 1.9305 | EUR | XMAD | 01/07/2024 | 13:43:21 |
3,032 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:45:04 |
2,774 | 1.9315 | EUR | XMAD | 01/07/2024 | 13:45:04 |
2,400 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:31 |
4,269 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
1,725 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
3,000 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
2,774 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:52 |
2,774 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:54:53 |
2,545 | 1.9335 | EUR | XMAD | 01/07/2024 | 13:55:01 |
5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:55:53 |
6,515 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
4,269 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
2,081 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
1,932 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
2,019 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:56:32 |
2,473 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:58:53 |
4,269 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:58:53 |
5,084 | 1.9320 | EUR | XMAD | 01/07/2024 | 13:58:53 |
2,190 | 1.9325 | EUR | XMAD | 01/07/2024 | 13:59:38 |
204 | 1.9310 | EUR | XMAD | 01/07/2024 | 14:01:49 |
4,880 | 1.9310 | EUR | XMAD | 01/07/2024 | 14:01:49 |
5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:27 |
4,269 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:31 |
815 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:05:31 |
4,916 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:07:44 |
5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:07:44 |
1,720 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
708 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
3,317 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
3,500 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
2,600 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
5,340 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
4,671 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
3,874 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:52 |
8,322 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:53 |
423 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:53 |
1,777 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:54 |
5,084 | 1.9305 | EUR | XMAD | 01/07/2024 | 14:09:58 |
5,084 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:09 |
5,340 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
3,369 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
1,774 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
2,382 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:10:52 |
3,961 | 1.9295 | EUR | XMAD | 01/07/2024 | 14:11:19 |
5,084 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:29 |
1,628 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
2,914 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
5,340 | 1.9300 | EUR | XMAD | 01/07/2024 | 14:13:31 |
5,340 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
5,084 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
300 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
700 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
6,525 | 1.9285 | EUR | XMAD | 01/07/2024 | 14:15:38 |
8,217 | 1.9280 | EUR | XMAD | 01/07/2024 | 14:15:52 |
5,548 | 1.9290 | EUR | XMAD | 01/07/2024 | 14:17:06 |
5,084 | 1.9290 | EUR | XMAD | 01/07/2024 | 14:17:07 |
5,548 | 1.9315 | EUR | XMAD | 01/07/2024 | 14:21:47 |
914 | 1.9315 | EUR | XMAD | 01/07/2024 | 14:21:47 |
5,340 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
1,950 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
1,000 | 1.9320 | EUR | XMAD | 01/07/2024 | 14:22:17 |
3,242 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
2,688 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
6,935 | 1.9325 | EUR | XMAD | 01/07/2024 | 14:22:53 |
2,780 | 1.9360 | EUR | XMAD | 01/07/2024 | 14:31:15 |
3,170 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
579 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
2,904 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
1,357 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:58 |
95 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:31:59 |
2,009 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:32:01 |
4,004 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:32:01 |
8,000 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:34:16 |
4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:34:36 |
8,861 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:34:36 |
2,895 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:35:44 |
4,004 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:35:44 |
4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
2,154 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
1,924 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:35:44 |
2,933 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:35:44 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 14:37:29 |
971 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
4,004 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 14:39:04 |
2,160 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:39:49 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 14:39:49 |
5,084 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:41:53 |
4,004 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:42:29 |
5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:42:29 |
2,048 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:42:29 |
435 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:42:37 |
321 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:43:38 |
5,030 | 1.9375 | EUR | XMAD | 01/07/2024 | 14:43:38 |
2,237 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:11 |
2,412 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:14 |
5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 14:45:54 |
2,112 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:54 |
2,009 | 1.9360 | EUR | XMAD | 01/07/2024 | 14:45:54 |
3,356 | 1.9365 | EUR | XMAD | 01/07/2024 | 14:45:54 |
5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 14:46:20 |
3,441 | 1.9350 | EUR | XMAD | 01/07/2024 | 14:46:24 |
1,409 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:47:47 |
3,675 | 1.9370 | EUR | XMAD | 01/07/2024 | 14:47:47 |
4,004 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:53:05 |
1 | 1.9400 | EUR | XMAD | 01/07/2024 | 14:54:28 |
3,804 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
3,105 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
9,061 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
1,979 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:54:51 |
537 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:55:24 |
4,547 | 1.9385 | EUR | XMAD | 01/07/2024 | 14:55:24 |
2,927 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:08 |
3,349 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
3,170 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
5,006 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:56:52 |
5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 14:57:00 |
228 | 1.9410 | EUR | XMAD | 01/07/2024 | 14:59:58 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:00:05 |
972 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:11 |
5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:11 |
5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:19 |
5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
2,160 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:24 |
1,984 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
5,006 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
5,084 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:04:47 |
2,705 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:47 |
3,170 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:47 |
2,533 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
5,006 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
4,700 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
2,148 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
2,301 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
863 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:48 |
2,853 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:48 |
3,344 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
150 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:04:53 |
3,342 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
2,091 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:04:53 |
1,566 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
2,441 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
1,077 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:05:36 |
5,084 | 1.9420 | EUR | XMAD | 01/07/2024 | 15:05:48 |
4,303 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:05:50 |
781 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:05:50 |
5,084 | 1.9435 | EUR | XMAD | 01/07/2024 | 15:07:24 |
3,700 | 1.9465 | EUR | XMAD | 01/07/2024 | 15:09:30 |
5,084 | 1.9455 | EUR | XMAD | 01/07/2024 | 15:09:37 |
1,000 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:10:08 |
4,084 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:11:17 |
5,084 | 1.9455 | EUR | XMAD | 01/07/2024 | 15:12:14 |
5,084 | 1.9445 | EUR | XMAD | 01/07/2024 | 15:12:21 |
5,084 | 1.9435 | EUR | XMAD | 01/07/2024 | 15:12:46 |
1,623 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:05 |
3,753 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:46 |
700 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:46 |
3,753 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:49 |
2,209 | 1.9440 | EUR | XMAD | 01/07/2024 | 15:13:49 |
5,084 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:13:51 |
250 | 1.9430 | EUR | XMAD | 01/07/2024 | 15:14:05 |
5,084 | 1.9420 | EUR | XMAD | 01/07/2024 | 15:14:47 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:15:43 |
5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:15:43 |
5,000 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:15:53 |
3,170 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
2,048 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
2,922 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
972 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:03 |
3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:04 |
5,548 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:04 |
3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
5,548 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:16:05 |
5,084 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:16:11 |
5,084 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:11 |
4,978 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:54 |
106 | 1.9375 | EUR | XMAD | 01/07/2024 | 15:16:54 |
858 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
2,076 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
5,390 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
3,753 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:20:42 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:20:44 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:21:02 |
5,084 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:21:11 |
5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:22:02 |
5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:23:49 |
4,469 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:33 |
615 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:33 |
5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:26:55 |
5,084 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:27:15 |
2,768 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:27:21 |
2,316 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:27:21 |
3,657 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
1,774 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
5,556 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
3,753 | 1.9415 | EUR | XMAD | 01/07/2024 | 15:30:03 |
971 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
3,753 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:30:20 |
360 | 1.9410 | EUR | XMAD | 01/07/2024 | 15:30:20 |
562 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:31:39 |
4,522 | 1.9395 | EUR | XMAD | 01/07/2024 | 15:31:39 |
1,140 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:31:52 |
3,944 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:31:52 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:32:30 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:34:33 |
50 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:35:15 |
5,034 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:35:47 |
4,222 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:38:43 |
130 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:41:47 |
4,954 | 1.9385 | EUR | XMAD | 01/07/2024 | 15:41:47 |
5,084 | 1.9405 | EUR | XMAD | 01/07/2024 | 15:45:20 |
3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:56 |
3,300 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:56 |
5,812 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:57 |
3,753 | 1.9400 | EUR | XMAD | 01/07/2024 | 15:46:57 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 15:47:00 |
4,600 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:47:59 |
484 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:47:59 |
3,753 | 1.9380 | EUR | XMAD | 01/07/2024 | 15:48:36 |
5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:49:49 |
5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:49:49 |
2,133 | 1.9370 | EUR | XMAD | 01/07/2024 | 15:49:49 |
5,084 | 1.9365 | EUR | XMAD | 01/07/2024 | 15:50:24 |
5,901 | 1.9360 | EUR | XMAD | 01/07/2024 | 15:50:27 |
5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:28 |
63 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
5,901 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
5,084 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:50:58 |
5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:58 |
1,000 | 1.9355 | EUR | XMAD | 01/07/2024 | 15:50:58 |
1,000 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
650 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
1,000 | 1.9345 | EUR | XMAD | 01/07/2024 | 15:50:59 |
350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
1,000 | 1.9345 | EUR | XMAD | 01/07/2024 | 15:50:59 |
350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
4,664 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
600 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
5,901 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
650 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
5,084 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:50:59 |
350 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
300 | 1.9350 | EUR | XMAD | 01/07/2024 | 15:50:59 |
228 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:51:06 |
4,103 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:52:04 |
981 | 1.9340 | EUR | XMAD | 01/07/2024 | 15:52:04 |
5,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:52:30 |
5,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:46 |
3,363 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
2,084 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
1,517 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
5,901 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:54:58 |
3,363 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:55:32 |
5,901 | 1.9330 | EUR | XMAD | 01/07/2024 | 15:55:32 |
5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:00:44 |
68 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:22 |
5,084 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:39 |
2,900 | 1.9355 | EUR | XMAD | 01/07/2024 | 16:01:39 |
5,084 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:45 |
3,356 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
3,608 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:02:56 |
5,901 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:00 |
2,774 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:12 |
2,774 | 1.9370 | EUR | XMAD | 01/07/2024 | 16:03:12 |
3,347 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
3,000 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
786 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
3,170 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
283 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
6,065 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
2,500 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
8 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
1,111 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
3,170 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:03:51 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:52 |
650 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
11,096 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
350 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
8,965 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
2,900 | 1.9385 | EUR | XMAD | 01/07/2024 | 16:03:52 |
1,950 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:56 |
5,901 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:56 |
1,950 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
2,014 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
1,050 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:03:57 |
2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:00 |
5,390 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:07 |
2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:14 |
2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:15 |
2,774 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:04:15 |
12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:04:37 |
5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:04:39 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:05:17 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:06:02 |
5,084 | 1.9380 | EUR | XMAD | 01/07/2024 | 16:06:43 |
1,818 | 1.9375 | EUR | XMAD | 01/07/2024 | 16:06:49 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:07:56 |
5,901 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:02 |
6,964 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:02 |
1,400 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:08:07 |
4,648 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:28 |
436 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:28 |
5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
730 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:44 |
5,901 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
3,353 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
3,611 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:08:56 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:00 |
2,717 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
801 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
1,566 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:09:39 |
5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:16:00 |
5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:16:01 |
5,084 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:16:05 |
5,084 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:16:39 |
12,865 | 1.9390 | EUR | XMAD | 01/07/2024 | 16:16:39 |
39 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:17:25 |
5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:19:38 |
5,084 | 1.9425 | EUR | XMAD | 01/07/2024 | 16:20:31 |
5,084 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:19 |
5,901 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:46 |
2,900 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:46 |
2,900 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
5,901 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
2,298 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:21:47 |
5,901 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:22:31 |
2,900 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
3,350 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
5,901 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:45 |
5,045 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:22:45 |
1,600 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:22:46 |
5,901 | 1.9405 | EUR | XMAD | 01/07/2024 | 16:23:02 |
711 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:23:43 |
3,348 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:26:05 |
3,000 | 1.9420 | EUR | XMAD | 01/07/2024 | 16:28:08 |
350 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
12,515 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
769 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
4,315 | 1.9415 | EUR | XMAD | 01/07/2024 | 16:28:39 |
5,084 | 1.9410 | EUR | XMAD | 01/07/2024 | 16:29:57 |
4,373 | 1.9400 | EUR | XMAD | 01/07/2024 | 16:29:57 |
Venue Volume-weighted average price Aggregate volume
LON £1.6418 1,251,822
MAD €1.9357 1,687,456
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.