| | | | |
| 2 July 2024 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 2 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.0513 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 209,000 | |
| Highest purchase price paid per share: | | 803.8000p | |
| Lowest purchase price paid per share: | | 794.4000p | |
| | | | |
| Following the above transaction, the Company has 900,893,255 ordinary shares in issue and holds 4,639,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,254,102 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions | | ||
| | | | |
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 401 | 798.6 | 08:07:15 | XLON |
| 308 | 794.4 | 08:15:40 | XLON |
| 14 | 797.2 | 08:24:02 | XLON |
| 611 | 797.2 | 08:24:02 | XLON |
| 742 | 796.2 | 08:25:06 | XLON |
| 166 | 796.2 | 08:26:17 | XLON |
| 180 | 796.2 | 08:26:17 | XLON |
| 454 | 796 | 08:26:18 | XLON |
| 111 | 795.4 | 08:27:42 | XLON |
| 306 | 795.4 | 08:27:42 | XLON |
| 120 | 795.2 | 08:31:18 | XLON |
| 511 | 795.2 | 08:31:18 | XLON |
| 2,528 | 796.2 | 08:33:50 | XLON |
| 110 | 795.6 | 08:36:26 | XLON |
| 505 | 795.6 | 08:36:26 | XLON |
| 451 | 795.4 | 08:40:01 | XLON |
| 303 | 795 | 08:40:14 | XLON |
| 88 | 795 | 08:40:31 | XLON |
| 578 | 795 | 08:40:31 | XLON |
| 1,247 | 796.8 | 08:53:10 | XLON |
| 657 | 796.6 | 08:53:25 | XLON |
| 417 | 796.4 | 08:54:30 | XLON |
| 7 | 796.2 | 08:54:55 | XLON |
| 355 | 796.2 | 08:54:55 | XLON |
| 628 | 797.2 | 08:59:41 | XLON |
| 299 | 797 | 08:59:59 | XLON |
| 185 | 796.8 | 09:01:33 | XLON |
| 710 | 796.8 | 09:01:33 | XLON |
| 77 | 796.2 | 09:03:28 | XLON |
| 538 | 796.2 | 09:04:22 | XLON |
| 308 | 796.8 | 09:10:15 | XLON |
| 323 | 796.4 | 09:10:15 | XLON |
| 14 | 797.2 | 09:13:37 | XLON |
| 59 | 797.2 | 09:13:37 | XLON |
| 59 | 797.2 | 09:13:37 | XLON |
| 78 | 797.2 | 09:13:37 | XLON |
| 118 | 797.2 | 09:13:37 | XLON |
| 361 | 797 | 09:13:40 | XLON |
| 402 | 797 | 09:13:44 | XLON |
| 418 | 797.2 | 09:15:35 | XLON |
| 327 | 797.8 | 09:17:44 | XLON |
| 400 | 797.2 | 09:24:05 | XLON |
| 1,579 | 799.6 | 09:39:46 | XLON |
| 442 | 798.8 | 09:44:31 | XLON |
| 569 | 798.8 | 09:44:31 | XLON |
| 619 | 801.4 | 10:00:34 | XLON |
| 2,827 | 801.4 | 10:00:34 | XLON |
| 312 | 801 | 10:02:24 | XLON |
| 415 | 801.2 | 10:02:24 | XLON |
| 379 | 801.6 | 10:06:10 | XLON |
| 620 | 802.4 | 10:11:14 | XLON |
| 465 | 802 | 10:12:10 | XLON |
| 376 | 801.8 | 10:12:36 | XLON |
| 303 | 801.2 | 10:13:52 | XLON |
| 331 | 800.6 | 10:21:07 | XLON |
| 83 | 800.4 | 10:27:50 | XLON |
| 76 | 801 | 10:30:25 | XLON |
| 334 | 801 | 10:30:25 | XLON |
| 563 | 801.2 | 10:30:25 | XLON |
| 1,055 | 801.2 | 10:30:25 | XLON |
| 10 | 800.4 | 10:31:12 | XLON |
| 25 | 800.4 | 10:31:12 | XLON |
| 367 | 800.4 | 10:31:12 | XLON |
| 355 | 800 | 10:33:53 | XLON |
| 728 | 800.6 | 10:39:59 | XLON |
| 20 | 800 | 10:42:19 | XLON |
| 36 | 800 | 10:43:08 | XLON |
| 394 | 800 | 10:43:10 | XLON |
| 81 | 799.8 | 10:44:42 | XLON |
| 330 | 799.8 | 10:44:42 | XLON |
| 768 | 799.6 | 10:44:47 | XLON |
| 354 | 800 | 10:52:47 | XLON |
| 635 | 800.2 | 11:02:05 | XLON |
| 908 | 800.2 | 11:02:05 | XLON |
| 302 | 799.8 | 11:07:03 | XLON |
| 669 | 799.4 | 11:07:03 | XLON |
| 236 | 798.8 | 11:07:51 | XLON |
| 34 | 799 | 11:11:18 | XLON |
| 63 | 799 | 11:11:18 | XLON |
| 490 | 799 | 11:11:18 | XLON |
| 310 | 799.4 | 11:16:16 | XLON |
| 435 | 799.4 | 11:16:16 | XLON |
| 66 | 800 | 11:21:41 | XLON |
| 66 | 800 | 11:21:41 | XLON |
| 118 | 800 | 11:21:41 | XLON |
| 72 | 800 | 11:21:56 | XLON |
| 72 | 800 | 11:21:56 | XLON |
| 352 | 800 | 11:21:56 | XLON |
| 492 | 800 | 11:21:56 | XLON |
| 128 | 799.4 | 11:26:13 | XLON |
| 237 | 799.4 | 11:26:13 | XLON |
| 748 | 799.2 | 11:30:26 | XLON |
| 962 | 799 | 11:30:26 | XLON |
| 530 | 798.8 | 11:30:29 | XLON |
| 163 | 798.6 | 11:37:19 | XLON |
| 415 | 798.6 | 11:37:19 | XLON |
| 447 | 798.6 | 11:39:04 | XLON |
| 8 | 800.4 | 11:50:51 | XLON |
| 44 | 800.4 | 11:50:51 | XLON |
| 423 | 800.4 | 11:50:51 | XLON |
| 818 | 800.4 | 11:50:51 | XLON |
| 303 | 800.2 | 11:51:36 | XLON |
| 566 | 800.2 | 11:51:36 | XLON |
| 28 | 800.6 | 11:58:13 | XLON |
| 131 | 800.6 | 11:58:13 | XLON |
| 302 | 800.6 | 11:58:13 | XLON |
| 545 | 800.6 | 11:58:13 | XLON |
| 303 | 800 | 11:59:46 | XLON |
| 660 | 799.8 | 12:03:09 | XLON |
| 210 | 800 | 12:10:13 | XLON |
| 236 | 800 | 12:10:13 | XLON |
| 443 | 799.8 | 12:10:13 | XLON |
| 362 | 800 | 12:13:59 | XLON |
| 26 | 799.6 | 12:18:34 | XLON |
| 278 | 799.6 | 12:18:34 | XLON |
| 307 | 799.6 | 12:18:34 | XLON |
| 529 | 799.6 | 12:23:45 | XLON |
| 121 | 800.4 | 12:39:26 | XLON |
| 119 | 800.4 | 12:39:32 | XLON |
| 115 | 800.4 | 12:39:34 | XLON |
| 123 | 800.2 | 12:41:28 | XLON |
| 123 | 800.4 | 12:41:28 | XLON |
| 353 | 800.2 | 12:41:28 | XLON |
| 1,228 | 800.2 | 12:41:28 | XLON |
| 971 | 799.8 | 12:43:50 | XLON |
| 484 | 800 | 12:47:18 | XLON |
| 298 | 799.8 | 12:47:42 | XLON |
| 620 | 799.6 | 12:49:31 | XLON |
| 621 | 799.8 | 12:49:37 | XLON |
| 622 | 799.4 | 12:53:33 | XLON |
| 310 | 799.4 | 12:53:43 | XLON |
| 2,106 | 799.8 | 13:02:43 | XLON |
| 103 | 799.6 | 13:03:36 | XLON |
| 246 | 799.6 | 13:03:36 | XLON |
| 323 | 799.6 | 13:04:20 | XLON |
| 309 | 800.2 | 13:20:19 | XLON |
| 399 | 800.4 | 13:32:55 | XLON |
| 424 | 800.2 | 13:34:06 | XLON |
| 764 | 800.8 | 13:36:55 | XLON |
| 742 | 800.4 | 13:36:58 | XLON |
| 2,794 | 800.6 | 13:37:01 | XLON |
| 148 | 801 | 13:37:18 | XLON |
| 187 | 801 | 13:37:18 | XLON |
| 427 | 801 | 13:37:18 | XLON |
| 841 | 800.8 | 13:37:18 | XLON |
| 1,112 | 800.8 | 13:37:18 | XLON |
| 151 | 801.2 | 13:37:49 | XLON |
| 402 | 801.2 | 13:37:49 | XLON |
| 156 | 800.4 | 13:37:53 | XLON |
| 495 | 800.4 | 13:37:53 | XLON |
| 1,071 | 800.4 | 13:37:53 | XLON |
| 99 | 800.4 | 13:37:56 | XLON |
| 149 | 800.4 | 13:37:56 | XLON |
| 364 | 801.2 | 13:42:38 | XLON |
| 380 | 801.6 | 13:43:30 | XLON |
| 1,855 | 801.6 | 13:43:30 | XLON |
| 464 | 801.4 | 13:43:43 | XLON |
| 342 | 801 | 13:44:50 | XLON |
| 549 | 800.8 | 13:44:50 | XLON |
| 358 | 800.2 | 13:45:21 | XLON |
| 413 | 800.4 | 13:45:21 | XLON |
| 1,079 | 800 | 13:45:47 | XLON |
| 156 | 800 | 13:45:50 | XLON |
| 1,259 | 800 | 13:45:50 | XLON |
| 369 | 801.2 | 13:48:30 | XLON |
| 569 | 801.2 | 13:48:30 | XLON |
| 563 | 801.4 | 13:49:46 | XLON |
| 932 | 801 | 13:49:53 | XLON |
| 436 | 800.8 | 13:50:34 | XLON |
| 413 | 800.6 | 13:56:45 | XLON |
| 431 | 800.4 | 13:56:45 | XLON |
| 398 | 802 | 14:00:59 | XLON |
| 565 | 801.8 | 14:00:59 | XLON |
| 99 | 801.8 | 14:03:48 | XLON |
| 133 | 801.8 | 14:04:07 | XLON |
| 300 | 801.8 | 14:04:07 | XLON |
| 31 | 801.8 | 14:04:10 | XLON |
| 133 | 801.8 | 14:04:10 | XLON |
| 106 | 801 | 14:09:30 | XLON |
| 1,014 | 800.8 | 14:09:30 | XLON |
| 2,776 | 801.6 | 14:14:12 | XLON |
| 364 | 802.4 | 14:41:42 | XLON |
| 205 | 802 | 14:43:34 | XLON |
| 227 | 802 | 14:43:34 | XLON |
| 143 | 801.8 | 14:44:24 | XLON |
| 174 | 801.8 | 14:44:24 | XLON |
| 68 | 802.6 | 14:47:48 | XLON |
| 522 | 802.6 | 14:47:48 | XLON |
| 867 | 802.6 | 14:47:48 | XLON |
| 1,018 | 802.2 | 14:49:47 | XLON |
| 1,062 | 802 | 14:49:49 | XLON |
| 149 | 801.8 | 14:49:52 | XLON |
| 315 | 801.8 | 14:50:13 | XLON |
| 460 | 801.8 | 14:50:13 | XLON |
| 138 | 801.4 | 14:50:18 | XLON |
| 330 | 801.4 | 14:50:18 | XLON |
| 343 | 801.2 | 14:51:07 | XLON |
| 236 | 801.6 | 14:55:10 | XLON |
| 317 | 801.6 | 14:55:10 | XLON |
| 99 | 801.2 | 15:03:44 | XLON |
| 100 | 801.2 | 15:03:44 | XLON |
| 70 | 801.2 | 15:03:47 | XLON |
| 100 | 801.2 | 15:03:47 | XLON |
| 76 | 801.2 | 15:03:49 | XLON |
| 99 | 801.2 | 15:03:49 | XLON |
| 99 | 801.2 | 15:03:51 | XLON |
| 99 | 801.2 | 15:03:54 | XLON |
| 36 | 801.2 | 15:04:09 | XLON |
| 249 | 800.8 | 15:04:23 | XLON |
| 71 | 801.6 | 15:05:53 | XLON |
| 81 | 801.6 | 15:05:53 | XLON |
| 165 | 801.6 | 15:05:53 | XLON |
| 72 | 801.6 | 15:06:01 | XLON |
| 74 | 801.6 | 15:06:01 | XLON |
| 165 | 801.6 | 15:06:01 | XLON |
| 18 | 801.2 | 15:06:59 | XLON |
| 340 | 801.2 | 15:06:59 | XLON |
| 427 | 800.8 | 15:07:09 | XLON |
| 799 | 800.8 | 15:07:09 | XLON |
| 984 | 800.8 | 15:09:59 | XLON |
| 372 | 800.2 | 15:10:48 | XLON |
| 564 | 799.8 | 15:11:51 | XLON |
| 850 | 799.4 | 15:12:45 | XLON |
| 436 | 799 | 15:12:50 | XLON |
| 353 | 798.2 | 15:14:41 | XLON |
| 18 | 798.2 | 15:14:49 | XLON |
| 519 | 798 | 15:15:48 | XLON |
| 66 | 799.2 | 15:16:07 | XLON |
| 76 | 799.2 | 15:16:07 | XLON |
| 178 | 799.2 | 15:16:07 | XLON |
| 71 | 799.2 | 15:16:17 | XLON |
| 175 | 799.2 | 15:16:17 | XLON |
| 3,356 | 798.8 | 15:20:40 | XLON |
| 472 | 797.4 | 15:25:53 | XLON |
| 71 | 798.4 | 15:27:25 | XLON |
| 78 | 798.4 | 15:27:25 | XLON |
| 138 | 798.4 | 15:27:25 | XLON |
| 391 | 798.4 | 15:29:02 | XLON |
| 324 | 799.4 | 15:34:00 | XLON |
| 372 | 799.2 | 15:38:10 | XLON |
| 2,501 | 799.2 | 15:38:10 | XLON |
| 336 | 798.8 | 15:38:13 | XLON |
| 344 | 798.6 | 15:38:13 | XLON |
| 68 | 799.2 | 15:39:11 | XLON |
| 75 | 799.2 | 15:39:11 | XLON |
| 99 | 799.2 | 15:39:11 | XLON |
| 183 | 799.2 | 15:39:11 | XLON |
| 188 | 799.2 | 15:39:11 | XLON |
| 214 | 799.2 | 15:39:11 | XLON |
| 509 | 799.2 | 15:39:11 | XLON |
| 108 | 799.4 | 15:40:53 | XLON |
| 66 | 799.4 | 15:40:58 | XLON |
| 105 | 799.4 | 15:40:58 | XLON |
| 100 | 799.4 | 15:41:02 | XLON |
| 68 | 799.4 | 15:41:05 | XLON |
| 76 | 799.4 | 15:41:05 | XLON |
| 99 | 799.4 | 15:41:05 | XLON |
| 214 | 799.4 | 15:41:05 | XLON |
| 222 | 799.4 | 15:41:05 | XLON |
| 1,274 | 799 | 15:42:42 | XLON |
| 102 | 799.2 | 15:43:20 | XLON |
| 177 | 799.2 | 15:43:20 | XLON |
| 296 | 799 | 15:43:20 | XLON |
| 2,449 | 799.2 | 15:43:20 | XLON |
| 151 | 799 | 15:44:11 | XLON |
| 177 | 799 | 15:44:11 | XLON |
| 364 | 798.8 | 15:44:25 | XLON |
| 1,226 | 798.8 | 15:44:25 | XLON |
| 103 | 799.8 | 15:47:14 | XLON |
| 103 | 799.8 | 15:47:14 | XLON |
| 102 | 799.8 | 15:47:16 | XLON |
| 102 | 799.8 | 15:47:16 | XLON |
| 103 | 799.8 | 15:47:16 | XLON |
| 107 | 799.8 | 15:47:26 | XLON |
| 104 | 799.8 | 15:47:31 | XLON |
| 104 | 799.8 | 15:47:31 | XLON |
| 106 | 799.8 | 15:47:31 | XLON |
| 122 | 800 | 15:47:48 | XLON |
| 139 | 800 | 15:47:48 | XLON |
| 139 | 800 | 15:47:48 | XLON |
| 139 | 800 | 15:47:48 | XLON |
| 139 | 800 | 15:47:48 | XLON |
| 135 | 800 | 15:47:50 | XLON |
| 136 | 800 | 15:47:52 | XLON |
| 147 | 800 | 15:47:52 | XLON |
| 214 | 800 | 15:47:52 | XLON |
| 344 | 800 | 15:47:52 | XLON |
| 471 | 800 | 15:48:08 | XLON |
| 207 | 799.8 | 15:49:48 | XLON |
| 207 | 799.8 | 15:49:48 | XLON |
| 207 | 799.8 | 15:49:48 | XLON |
| 207 | 799.8 | 15:49:48 | XLON |
| 163 | 800 | 15:51:44 | XLON |
| 156 | 800 | 15:51:47 | XLON |
| 149 | 800 | 15:51:50 | XLON |
| 221 | 800 | 15:52:18 | XLON |
| 78 | 800 | 15:52:21 | XLON |
| 92 | 799.8 | 15:52:21 | XLON |
| 211 | 800 | 15:52:21 | XLON |
| 223 | 800 | 15:52:21 | XLON |
| 1,134 | 799.8 | 15:52:21 | XLON |
| 203 | 800 | 15:52:24 | XLON |
| 78 | 802 | 15:58:04 | XLON |
| 81 | 802 | 15:58:04 | XLON |
| 128 | 802 | 15:58:04 | XLON |
| 135 | 802 | 15:58:04 | XLON |
| 5 | 802.2 | 15:59:09 | XLON |
| 71 | 802.2 | 15:59:09 | XLON |
| 77 | 802.2 | 15:59:09 | XLON |
| 132 | 802.2 | 15:59:09 | XLON |
| 149 | 802.2 | 15:59:09 | XLON |
| 165 | 802.2 | 15:59:09 | XLON |
| 209 | 802.2 | 15:59:09 | XLON |
| 214 | 802.2 | 15:59:09 | XLON |
| 433 | 802.6 | 16:02:03 | XLON |
| 106 | 803.2 | 16:03:06 | XLON |
| 106 | 803.2 | 16:03:09 | XLON |
| 380 | 803.2 | 16:03:09 | XLON |
| 500 | 803 | 16:03:11 | XLON |
| 3,315 | 802.8 | 16:04:15 | XLON |
| 221 | 803 | 16:05:15 | XLON |
| 344 | 803 | 16:05:15 | XLON |
| 300 | 803.4 | 16:10:04 | XLON |
| 168 | 803.2 | 16:10:24 | XLON |
| 167 | 803.2 | 16:10:27 | XLON |
| 209 | 803.2 | 16:11:17 | XLON |
| 762 | 803 | 16:11:27 | XLON |
| 178 | 803 | 16:12:31 | XLON |
| 269 | 803 | 16:12:31 | XLON |
| 126 | 803.2 | 16:13:01 | XLON |
| 450 | 803.2 | 16:13:01 | XLON |
| 414 | 802.8 | 16:13:11 | XLON |
| 201 | 802.8 | 16:14:26 | XLON |
| 281 | 802.8 | 16:14:26 | XLON |
| 99 | 803 | 16:14:37 | XLON |
| 147 | 803 | 16:14:37 | XLON |
| 182 | 803 | 16:14:37 | XLON |
| 314 | 803 | 16:14:37 | XLON |
| 121 | 803 | 16:14:52 | XLON |
| 344 | 803 | 16:14:52 | XLON |
| 1,682 | 802.8 | 16:15:25 | XLON |
| 122 | 802.6 | 16:15:55 | XLON |
| 122 | 802.8 | 16:15:55 | XLON |
| 250 | 802.8 | 16:15:55 | XLON |
| 1,421 | 802.6 | 16:15:55 | XLON |
| 119 | 802.8 | 16:15:59 | XLON |
| 115 | 802.8 | 16:16:04 | XLON |
| 36 | 802.6 | 16:16:20 | XLON |
| 387 | 802.6 | 16:16:20 | XLON |
| 176 | 802.8 | 16:16:48 | XLON |
| 380 | 802.8 | 16:16:48 | XLON |
| 66 | 802.8 | 16:16:56 | XLON |
| 78 | 802.8 | 16:16:56 | XLON |
| 94 | 802.8 | 16:16:56 | XLON |
| 207 | 802.8 | 16:16:56 | XLON |
| 105 | 802.6 | 16:17:19 | XLON |
| 100 | 802.6 | 16:17:22 | XLON |
| 316 | 802.6 | 16:17:22 | XLON |
| 126 | 802.4 | 16:17:34 | XLON |
| 147 | 802.2 | 16:17:34 | XLON |
| 247 | 802.2 | 16:17:34 | XLON |
| 367 | 802.4 | 16:17:34 | XLON |
| 416 | 802.2 | 16:17:34 | XLON |
| 562 | 802.2 | 16:17:34 | XLON |
| 592 | 802.2 | 16:17:34 | XLON |
| 67 | 802.6 | 16:18:26 | XLON |
| 71 | 802.6 | 16:18:26 | XLON |
| 74 | 802.6 | 16:18:26 | XLON |
| 80 | 802.6 | 16:18:26 | XLON |
| 99 | 802.6 | 16:18:26 | XLON |
| 111 | 802.6 | 16:18:26 | XLON |
| 135 | 802.6 | 16:18:26 | XLON |
| 156 | 802.4 | 16:18:26 | XLON |
| 156 | 802.6 | 16:18:26 | XLON |
| 156 | 802.6 | 16:18:26 | XLON |
| 157 | 802.6 | 16:18:26 | XLON |
| 224 | 802.4 | 16:18:26 | XLON |
| 224 | 802.6 | 16:18:26 | XLON |
| 224 | 802.6 | 16:18:26 | XLON |
| 232 | 802.6 | 16:18:26 | XLON |
| 591 | 802.6 | 16:18:26 | XLON |
| 68 | 802.6 | 16:18:28 | XLON |
| 73 | 802.6 | 16:18:28 | XLON |
| 73 | 802.6 | 16:18:28 | XLON |
| 156 | 802.6 | 16:18:28 | XLON |
| 156 | 802.6 | 16:18:28 | XLON |
| 168 | 802.6 | 16:18:28 | XLON |
| 216 | 802.6 | 16:18:28 | XLON |
| 223 | 802.6 | 16:18:28 | XLON |
| 491 | 802.6 | 16:18:28 | XLON |
| 491 | 802.6 | 16:18:28 | XLON |
| 521 | 802.6 | 16:18:28 | XLON |
| 744 | 802.6 | 16:18:28 | XLON |
| 762 | 802 | 16:18:33 | XLON |
| 368 | 802.4 | 16:18:58 | XLON |
| 417 | 802.4 | 16:18:58 | XLON |
| 518 | 802.4 | 16:18:58 | XLON |
| 74 | 802.6 | 16:19:28 | XLON |
| 80 | 802.6 | 16:19:28 | XLON |
| 198 | 802.6 | 16:19:28 | XLON |
| 235 | 802.6 | 16:19:28 | XLON |
| 534 | 802.6 | 16:19:28 | XLON |
| 69 | 802.6 | 16:19:38 | XLON |
| 80 | 802.6 | 16:19:38 | XLON |
| 155 | 802.6 | 16:19:38 | XLON |
| 217 | 802.6 | 16:19:38 | XLON |
| 320 | 802.6 | 16:19:38 | XLON |
| 534 | 802.6 | 16:19:38 | XLON |
| 77 | 802.6 | 16:19:43 | XLON |
| 77 | 802.6 | 16:19:46 | XLON |
| 458 | 802.6 | 16:19:46 | XLON |
| 4 | 802.6 | 16:20:03 | XLON |
| 36 | 802.6 | 16:20:03 | XLON |
| 334 | 802.6 | 16:20:03 | XLON |
| 37 | 802.6 | 16:20:22 | XLON |
| 147 | 802.6 | 16:20:22 | XLON |
| 296 | 802.6 | 16:20:22 | XLON |
| 201 | 802.6 | 16:20:41 | XLON |
| 222 | 802.6 | 16:20:41 | XLON |
| 322 | 802.2 | 16:21:11 | XLON |
| 1,385 | 802.2 | 16:21:11 | XLON |
| 1,538 | 802.2 | 16:21:29 | XLON |
| 1 | 802.6 | 16:21:56 | XLON |
| 78 | 802.6 | 16:21:56 | XLON |
| 79 | 802.6 | 16:21:56 | XLON |
| 85 | 802.6 | 16:21:56 | XLON |
| 116 | 802.6 | 16:21:56 | XLON |
| 233 | 802.6 | 16:21:56 | XLON |
| 73 | 802.6 | 16:21:58 | XLON |
| 203 | 802.6 | 16:21:58 | XLON |
| 524 | 802.6 | 16:22:13 | XLON |
| 147 | 803 | 16:22:38 | XLON |
| 211 | 803 | 16:22:38 | XLON |
| 251 | 802.8 | 16:22:38 | XLON |
| 73 | 802.8 | 16:22:56 | XLON |
| 157 | 802.8 | 16:22:56 | XLON |
| 370 | 802.8 | 16:22:56 | XLON |
| 625 | 802.8 | 16:22:56 | XLON |
| 1,390 | 802.8 | 16:22:56 | XLON |
| 78 | 803 | 16:23:12 | XLON |
| 81 | 803 | 16:23:12 | XLON |
| 153 | 803 | 16:23:12 | XLON |
| 172 | 803 | 16:23:12 | XLON |
| 222 | 803 | 16:23:12 | XLON |
| 224 | 803 | 16:23:12 | XLON |
| 322 | 803 | 16:23:12 | XLON |
| 66 | 803.2 | 16:23:22 | XLON |
| 69 | 803.2 | 16:23:22 | XLON |
| 171 | 803.2 | 16:23:22 | XLON |
| 226 | 803.2 | 16:23:22 | XLON |
| 247 | 803.2 | 16:23:22 | XLON |
| 323 | 803.2 | 16:23:22 | XLON |
| 449 | 803.2 | 16:23:22 | XLON |
| 46 | 803.4 | 16:23:35 | XLON |
| 67 | 803.6 | 16:23:43 | XLON |
| 80 | 803.6 | 16:23:43 | XLON |
| 143 | 803.6 | 16:23:43 | XLON |
| 350 | 803.6 | 16:23:43 | XLON |
| 201 | 803.6 | 16:24:20 | XLON |
| 233 | 803.6 | 16:24:20 | XLON |
| 9 | 803 | 16:24:29 | XLON |
| 68 | 803.2 | 16:24:29 | XLON |
| 104 | 803.2 | 16:24:29 | XLON |
| 207 | 803.2 | 16:24:29 | XLON |
| 229 | 803.2 | 16:24:29 | XLON |
| 320 | 803 | 16:24:29 | XLON |
| 370 | 803.2 | 16:24:29 | XLON |
| 1,287 | 803 | 16:24:45 | XLON |
| 76 | 803.2 | 16:24:56 | XLON |
| 77 | 803.2 | 16:24:56 | XLON |
| 180 | 803.2 | 16:24:56 | XLON |
| 283 | 803.2 | 16:24:56 | XLON |
| 38 | 803.2 | 16:24:59 | XLON |
| 49 | 803.2 | 16:24:59 | XLON |
| 80 | 803.2 | 16:24:59 | XLON |
| 281 | 803.2 | 16:24:59 | XLON |
| 169 | 803.4 | 16:25:01 | XLON |
| 307 | 803.4 | 16:25:01 | XLON |
| 24 | 803.4 | 16:25:17 | XLON |
| 72 | 803.4 | 16:25:17 | XLON |
| 75 | 803.4 | 16:25:17 | XLON |
| 135 | 803.4 | 16:25:17 | XLON |
| 309 | 803.4 | 16:25:17 | XLON |
| 312 | 803.4 | 16:25:17 | XLON |
| 97 | 803.6 | 16:25:33 | XLON |
| 69 | 803.8 | 16:25:44 | XLON |
| 71 | 803.8 | 16:25:44 | XLON |
| 71 | 803.8 | 16:25:44 | XLON |
| 72 | 803.8 | 16:25:44 | XLON |
| 105 | 803.8 | 16:25:44 | XLON |
| 116 | 803.8 | 16:25:44 | XLON |
| 142 | 803.8 | 16:25:44 | XLON |
| 146 | 803.8 | 16:25:44 | XLON |
| 146 | 803.8 | 16:25:44 | XLON |
| 152 | 803.8 | 16:25:44 | XLON |
| 189 | 803.8 | 16:25:44 | XLON |
| 276 | 803.8 | 16:25:44 | XLON |
| 283 | 803.8 | 16:25:44 | XLON |
| 372 | 803.8 | 16:25:44 | XLON |
| 394 | 803.8 | 16:25:44 | XLON |
| 468 | 803.8 | 16:25:44 | XLON |
| 243 | 803.8 | 16:25:59 | XLON |
| 288 | 803.8 | 16:25:59 | XLON |
| 592 | 803.8 | 16:25:59 | XLON |
| 559 | 803.8 | 16:26:02 | XLON |
| 761 | 803.4 | 16:26:04 | XLON |
| 55 | 803.4 | 16:26:30 | XLON |
| 67 | 803.4 | 16:26:30 | XLON |
| 71 | 803.4 | 16:26:30 | XLON |
| 71 | 803.4 | 16:26:30 | XLON |
| 185 | 803.4 | 16:26:30 | XLON |
| 240 | 803.4 | 16:26:30 | XLON |
| 250 | 803.4 | 16:26:30 | XLON |
| 278 | 803.4 | 16:26:30 | XLON |
| 479 | 803.4 | 16:26:30 | XLON |
| 714 | 803.4 | 16:26:30 | XLON |
| 68 | 803.4 | 16:26:33 | XLON |
| 81 | 803.4 | 16:26:33 | XLON |
| 82 | 803.4 | 16:26:33 | XLON |
| 119 | 803.4 | 16:26:33 | XLON |
| 287 | 803.4 | 16:26:33 | XLON |
| 307 | 803.4 | 16:26:33 | XLON |
| 72 | 803.4 | 16:26:36 | XLON |
| 80 | 803.4 | 16:26:36 | XLON |
| 201 | 803.4 | 16:26:36 | XLON |
| 66 | 803.4 | 16:26:39 | XLON |
| 74 | 803.4 | 16:26:39 | XLON |
| 160 | 803.4 | 16:26:39 | XLON |
| 198 | 803.4 | 16:26:39 | XLON |
| 761 | 803 | 16:26:42 | XLON |
| 195 | 803.2 | 16:26:45 | XLON |
| 380 | 803.2 | 16:26:45 | XLON |
| 455 | 803 | 16:26:57 | XLON |
| 129 | 803 | 16:27:13 | XLON |
| 1,439 | 803 | 16:27:13 | XLON |
| 72 | 803 | 16:27:24 | XLON |
| 77 | 803 | 16:27:24 | XLON |
| 181 | 803 | 16:27:24 | XLON |
| 392 | 803 | 16:27:24 | XLON |
| 195 | 803 | 16:27:30 | XLON |
| 257 | 803 | 16:27:30 | XLON |
| 77 | 803 | 16:27:50 | XLON |
| 77 | 803 | 16:27:50 | XLON |
| 116 | 803 | 16:27:50 | XLON |
| 157 | 803 | 16:27:50 | XLON |
| 69 | 803.2 | 16:28:03 | XLON |
| 70 | 803.2 | 16:28:03 | XLON |
| 71 | 803.2 | 16:28:03 | XLON |
| 120 | 803.2 | 16:28:03 | XLON |
| 120 | 803.2 | 16:28:03 | XLON |
| 150 | 803.2 | 16:28:03 | XLON |
| 300 | 803.2 | 16:28:03 | XLON |
| 317 | 802.8 | 16:28:14 | XLON |
| 60 | 803 | 16:28:17 | XLON |
| 115 | 803 | 16:28:17 | XLON |
| 300 | 803 | 16:28:17 | XLON |
| 8 | 802.6 | 16:28:20 | XLON |
| 553 | 802.6 | 16:28:20 | XLON |
| 598 | 802.6 | 16:28:20 | XLON |
| 73 | 803 | 16:28:27 | XLON |
| 74 | 803 | 16:28:27 | XLON |
| 144 | 803 | 16:28:27 | XLON |
| 213 | 803 | 16:28:27 | XLON |
| 78 | 803.2 | 16:28:45 | XLON |
| 81 | 803.2 | 16:28:45 | XLON |
| 109 | 803.2 | 16:28:45 | XLON |
| 118 | 803.2 | 16:28:45 | XLON |
| 11 | 803.2 | 16:28:54 | XLON |
| 80 | 803.2 | 16:28:54 | XLON |
| 106 | 803.2 | 16:28:54 | XLON |
| 380 | 803.2 | 16:28:54 | XLON |
| 59 | 803 | 16:29:01 | XLON |
| 72 | 803 | 16:29:01 | XLON |
| 102 | 803 | 16:29:01 | XLON |
| 50 | 803 | 16:29:05 | XLON |
| 81 | 803 | 16:29:05 | XLON |
| 397 | 803 | 16:29:05 | XLON |
| 30 | 803.2 | 16:29:35 | XLON |
| 71 | 803.2 | 16:29:35 | XLON |
| 90 | 803.2 | 16:29:35 | XLON |
| 117 | 803.2 | 16:29:35 | XLON |
| 556 | 803.2 | 16:29:35 | XLON |
| 42 | 803.2 | 16:29:37 | XLON |
| 551 | 803.2 | 16:29:37 | XLON |
| 761 | 802.8 | 16:29:44 | XLON |
| 524 | 802.6 | 16:29:47 | XLON |
| 201 | 802.6 | 16:29:54 | XLON |
| 346 | 802.4 | 16:29:56 | XLON |
| 407 | 802.8 | 16:35:27 | XLON |
| 689 | 802.8 | 16:35:27 | XLON |
| 14,359 | 802.8 | 16:35:27 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.