OSB GROUP PLC
ISIN: GB00BLDRH360
03 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 July 2024 it had purchased a total of 5,698 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 2,683 | 2,331 | 490 | 194 |
| Highest price paid (per ordinary share) | £4.4500 | £4.4460 | £4.4480 | £4.4460 |
| Lowest price paid (per ordinary share) | £4.2940 | £4.2940 | £4.2940 | £4.3020 |
| Volume weighted average price paid (per ordinary share) | £4.3686 | £4.3696 | £4.3708 | £4.3735 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,885,726 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,885,726.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 1 | 4.328 | BATE | 02/07/2024 | 08:16:04 | 00410472320TRLO1.1.1 |
| 3 | 4.324 | XLON | 02/07/2024 | 08:16:16 | 00410472339TRLO1.1.1 |
| 1 | 4.326 | CHIX | 02/07/2024 | 08:16:16 | 00410472337TRLO1.1.1 |
| 1 | 4.326 | XLON | 02/07/2024 | 08:16:16 | 00410472338TRLO1.1.1 |
| 4 | 4.324 | CHIX | 02/07/2024 | 08:16:28 | 00410472384TRLO1.1.1 |
| 8 | 4.326 | BATE | 02/07/2024 | 08:16:52 | 00410472458TRLO1.1.1 |
| 20 | 4.326 | BATE | 02/07/2024 | 08:17:02 | 00410472468TRLO1.1.1 |
| 3 | 4.326 | BATE | 02/07/2024 | 08:17:02 | 00410472467TRLO1.1.1 |
| 9 | 4.320 | XLON | 02/07/2024 | 08:17:03 | 00410472472TRLO1.1.1 |
| 23 | 4.320 | XLON | 02/07/2024 | 08:17:03 | 00410472473TRLO1.1.1 |
| 53 | 4.320 | XLON | 02/07/2024 | 08:17:08 | 00410472486TRLO1.1.1 |
| 46 | 4.326 | BATE | 02/07/2024 | 08:17:12 | 00410472492TRLO1.1.1 |
| 10 | 4.324 | CHIX | 02/07/2024 | 08:17:12 | 00410472493TRLO1.1.1 |
| 1 | 4.324 | CHIX | 02/07/2024 | 08:18:09 | 00410472646TRLO1.1.1 |
| 1 | 4.326 | BATE | 02/07/2024 | 08:20:21 | 00410472920TRLO1.1.1 |
| 1 | 4.314 | XLON | 02/07/2024 | 08:20:56 | 00410473028TRLO1.1.1 |
| 1 | 4.314 | XLON | 02/07/2024 | 08:20:56 | 00410473029TRLO1.1.1 |
| 1 | 4.312 | AQXE | 02/07/2024 | 08:21:02 | 00410473039TRLO1.1.1 |
| 2 | 4.312 | AQXE | 02/07/2024 | 08:21:02 | 00410473038TRLO1.1.1 |
| 4 | 4.312 | AQXE | 02/07/2024 | 08:21:02 | 00410473040TRLO1.1.1 |
| 1 | 4.322 | CHIX | 02/07/2024 | 08:21:18 | 00410473066TRLO1.1.1 |
| 1 | 4.310 | AQXE | 02/07/2024 | 08:25:44 | 00410473602TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 08:25:44 | 00410473603TRLO1.1.1 |
| 1 | 4.310 | BATE | 02/07/2024 | 08:25:44 | 00410473605TRLO1.1.1 |
| 3 | 4.310 | BATE | 02/07/2024 | 08:25:44 | 00410473604TRLO1.1.1 |
| 4 | 4.310 | CHIX | 02/07/2024 | 08:25:44 | 00410473606TRLO1.1.1 |
| 9 | 4.310 | XLON | 02/07/2024 | 08:25:44 | 00410473608TRLO1.1.1 |
| 3 | 4.310 | XLON | 02/07/2024 | 08:25:44 | 00410473607TRLO1.1.1 |
| 20 | 4.310 | BATE | 02/07/2024 | 08:26:05 | 00410473642TRLO1.1.1 |
| 8 | 4.310 | BATE | 02/07/2024 | 08:26:05 | 00410473643TRLO1.1.1 |
| 46 | 4.306 | BATE | 02/07/2024 | 08:26:11 | 00410473687TRLO1.1.1 |
| 23 | 4.300 | XLON | 02/07/2024 | 08:26:11 | 00410473689TRLO1.1.1 |
| 10 | 4.304 | CHIX | 02/07/2024 | 08:26:15 | 00410473712TRLO1.1.1 |
| 4 | 4.310 | AQXE | 02/07/2024 | 08:26:19 | 00410473719TRLO1.1.1 |
| 26 | 4.302 | XLON | 02/07/2024 | 08:26:37 | 00410473742TRLO1.1.1 |
| 27 | 4.302 | XLON | 02/07/2024 | 08:26:37 | 00410473743TRLO1.1.1 |
| 1 | 4.302 | XLON | 02/07/2024 | 08:26:59 | 00410473796TRLO1.1.1 |
| 1 | 4.302 | CHIX | 02/07/2024 | 08:27:56 | 00410473962TRLO1.1.1 |
| 1 | 4.310 | AQXE | 02/07/2024 | 08:28:14 | 00410474006TRLO1.1.1 |
| 3 | 4.302 | XLON | 02/07/2024 | 08:28:24 | 00410474021TRLO1.1.1 |
| 1 | 4.306 | BATE | 02/07/2024 | 08:28:30 | 00410474041TRLO1.1.1 |
| 1 | 4.302 | XLON | 02/07/2024 | 08:28:30 | 00410474042TRLO1.1.1 |
| 4 | 4.302 | CHIX | 02/07/2024 | 08:29:59 | 00410474280TRLO1.1.1 |
| 1 | 4.302 | BATE | 02/07/2024 | 08:30:02 | 00410474302TRLO1.1.1 |
| 1 | 4.308 | AQXE | 02/07/2024 | 08:30:19 | 00410474350TRLO1.1.1 |
| 1 | 4.308 | AQXE | 02/07/2024 | 08:30:36 | 00410474385TRLO1.1.1 |
| 1 | 4.302 | CHIX | 02/07/2024 | 08:31:02 | 00410474451TRLO1.1.1 |
| 1 | 4.302 | CHIX | 02/07/2024 | 08:31:02 | 00410474452TRLO1.1.1 |
| 1 | 4.302 | XLON | 02/07/2024 | 08:31:02 | 00410474455TRLO1.1.1 |
| 3 | 4.302 | BATE | 02/07/2024 | 08:31:02 | 00410474453TRLO1.1.1 |
| 9 | 4.302 | XLON | 02/07/2024 | 08:31:02 | 00410474456TRLO1.1.1 |
| 8 | 4.302 | BATE | 02/07/2024 | 08:31:02 | 00410474454TRLO1.1.1 |
| 20 | 4.302 | BATE | 02/07/2024 | 08:31:21 | 00410474499TRLO1.1.1 |
| 23 | 4.300 | XLON | 02/07/2024 | 08:31:21 | 00410474500TRLO1.1.1 |
| 46 | 4.302 | BATE | 02/07/2024 | 08:31:32 | 00410474555TRLO1.1.1 |
| 4 | 4.308 | AQXE | 02/07/2024 | 08:31:34 | 00410474558TRLO1.1.1 |
| 53 | 4.300 | XLON | 02/07/2024 | 08:31:36 | 00410474565TRLO1.1.1 |
| 10 | 4.302 | CHIX | 02/07/2024 | 08:31:38 | 00410474566TRLO1.1.1 |
| 3 | 4.302 | XLON | 02/07/2024 | 08:33:59 | 00410475057TRLO1.1.1 |
| 1 | 4.308 | AQXE | 02/07/2024 | 08:34:17 | 00410475089TRLO1.1.1 |
| 1 | 4.302 | CHIX | 02/07/2024 | 08:34:24 | 00410475100TRLO1.1.1 |
| 1 | 4.302 | BATE | 02/07/2024 | 08:34:24 | 00410475101TRLO1.1.1 |
| 1 | 4.302 | AQXE | 02/07/2024 | 08:36:24 | 00410475376TRLO1.1.1 |
| 3 | 4.298 | BATE | 02/07/2024 | 08:38:13 | 00410475714TRLO1.1.1 |
| 1 | 4.298 | CHIX | 02/07/2024 | 08:38:13 | 00410475716TRLO1.1.1 |
| 1 | 4.298 | XLON | 02/07/2024 | 08:38:13 | 00410475717TRLO1.1.1 |
| 1 | 4.298 | XLON | 02/07/2024 | 08:38:13 | 00410475718TRLO1.1.1 |
| 4 | 4.298 | CHIX | 02/07/2024 | 08:38:13 | 00410475715TRLO1.1.1 |
| 9 | 4.298 | XLON | 02/07/2024 | 08:38:13 | 00410475719TRLO1.1.1 |
| 8 | 4.298 | BATE | 02/07/2024 | 08:38:17 | 00410475736TRLO1.1.1 |
| 20 | 4.298 | BATE | 02/07/2024 | 08:38:55 | 00410475805TRLO1.1.1 |
| 1 | 4.302 | AQXE | 02/07/2024 | 08:39:22 | 00410475966TRLO1.1.1 |
| 19 | 4.298 | BATE | 02/07/2024 | 08:39:27 | 00410475975TRLO1.1.1 |
| 27 | 4.298 | BATE | 02/07/2024 | 08:39:27 | 00410475976TRLO1.1.1 |
| 4 | 4.302 | AQXE | 02/07/2024 | 08:39:32 | 00410475981TRLO1.1.1 |
| 3 | 4.294 | XLON | 02/07/2024 | 08:40:12 | 00410476091TRLO1.1.1 |
| 23 | 4.294 | XLON | 02/07/2024 | 08:40:12 | 00410476089TRLO1.1.1 |
| 53 | 4.294 | XLON | 02/07/2024 | 08:40:12 | 00410476090TRLO1.1.1 |
| 1 | 4.302 | AQXE | 02/07/2024 | 08:41:40 | 00410476382TRLO1.1.1 |
| 1 | 4.298 | BATE | 02/07/2024 | 08:42:04 | 00410476450TRLO1.1.1 |
| 1 | 4.298 | BATE | 02/07/2024 | 08:42:04 | 00410476449TRLO1.1.1 |
| 1 | 4.294 | CHIX | 02/07/2024 | 08:46:04 | 00410477313TRLO1.1.1 |
| 10 | 4.294 | CHIX | 02/07/2024 | 08:46:04 | 00410477314TRLO1.1.1 |
| 1 | 4.294 | CHIX | 02/07/2024 | 08:46:04 | 00410477315TRLO1.1.1 |
| 1 | 4.294 | CHIX | 02/07/2024 | 08:46:04 | 00410477316TRLO1.1.1 |
| 1 | 4.294 | XLON | 02/07/2024 | 08:46:04 | 00410477317TRLO1.1.1 |
| 1 | 4.302 | AQXE | 02/07/2024 | 08:46:15 | 00410477366TRLO1.1.1 |
| 3 | 4.298 | BATE | 02/07/2024 | 08:47:14 | 00410477475TRLO1.1.1 |
| 4 | 4.294 | CHIX | 02/07/2024 | 08:47:14 | 00410477476TRLO1.1.1 |
| 9 | 4.294 | XLON | 02/07/2024 | 08:47:53 | 00410477586TRLO1.1.1 |
| 1 | 4.294 | XLON | 02/07/2024 | 08:48:01 | 00410477601TRLO1.1.1 |
| 8 | 4.294 | BATE | 02/07/2024 | 08:48:56 | 00410477745TRLO1.1.1 |
| 3 | 4.294 | XLON | 02/07/2024 | 08:49:05 | 00410477762TRLO1.1.1 |
| 1 | 4.294 | BATE | 02/07/2024 | 08:49:34 | 00410477831TRLO1.1.1 |
| 2 | 4.294 | XLON | 02/07/2024 | 08:49:42 | 00410477862TRLO1.1.1 |
| 5 | 4.294 | XLON | 02/07/2024 | 08:49:42 | 00410477863TRLO1.1.1 |
| 16 | 4.294 | XLON | 02/07/2024 | 08:49:42 | 00410477864TRLO1.1.1 |
| 20 | 4.294 | BATE | 02/07/2024 | 08:49:46 | 00410477910TRLO1.1.1 |
| 53 | 4.304 | XLON | 02/07/2024 | 08:51:40 | 00410478244TRLO1.1.1 |
| 1 | 4.304 | XLON | 02/07/2024 | 08:52:12 | 00410478314TRLO1.1.1 |
| 10 | 4.304 | CHIX | 02/07/2024 | 08:52:12 | 00410478313TRLO1.1.1 |
| 1 | 4.304 | CHIX | 02/07/2024 | 08:52:16 | 00410478320TRLO1.1.1 |
| 46 | 4.308 | BATE | 02/07/2024 | 08:57:53 | 00410479156TRLO1.1.1 |
| 8 | 4.308 | BATE | 02/07/2024 | 08:57:53 | 00410479155TRLO1.1.1 |
| 1 | 4.308 | CHIX | 02/07/2024 | 08:58:48 | 00410479264TRLO1.1.1 |
| 4 | 4.308 | CHIX | 02/07/2024 | 08:58:48 | 00410479263TRLO1.1.1 |
| 1 | 4.308 | BATE | 02/07/2024 | 08:58:48 | 00410479267TRLO1.1.1 |
| 1 | 4.308 | CHIX | 02/07/2024 | 08:58:48 | 00410479265TRLO1.1.1 |
| 1 | 4.308 | BATE | 02/07/2024 | 08:58:48 | 00410479266TRLO1.1.1 |
| 1 | 4.308 | AQXE | 02/07/2024 | 08:58:48 | 00410479270TRLO1.1.1 |
| 20 | 4.308 | BATE | 02/07/2024 | 08:58:48 | 00410479268TRLO1.1.1 |
| 3 | 4.308 | BATE | 02/07/2024 | 08:58:48 | 00410479269TRLO1.1.1 |
| 4 | 4.308 | AQXE | 02/07/2024 | 08:58:48 | 00410479271TRLO1.1.1 |
| 2 | 4.308 | AQXE | 02/07/2024 | 08:58:48 | 00410479272TRLO1.1.1 |
| 3 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479320TRLO1.1.1 |
| 1 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479322TRLO1.1.1 |
| 9 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479321TRLO1.1.1 |
| 23 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479323TRLO1.1.1 |
| 1 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479324TRLO1.1.1 |
| 53 | 4.304 | XLON | 02/07/2024 | 08:59:11 | 00410479325TRLO1.1.1 |
| 46 | 4.308 | BATE | 02/07/2024 | 08:59:49 | 00410479402TRLO1.1.1 |
| 3 | 4.312 | BATE | 02/07/2024 | 09:01:20 | 00410479626TRLO1.1.1 |
| 1 | 4.312 | BATE | 02/07/2024 | 09:01:27 | 00410479630TRLO1.1.1 |
| 1 | 4.312 | XLON | 02/07/2024 | 09:01:30 | 00410479636TRLO1.1.1 |
| 3 | 4.312 | XLON | 02/07/2024 | 09:01:38 | 00410479664TRLO1.1.1 |
| 9 | 4.312 | XLON | 02/07/2024 | 09:01:47 | 00410479677TRLO1.1.1 |
| 8 | 4.312 | BATE | 02/07/2024 | 09:02:05 | 00410479704TRLO1.1.1 |
| 1 | 4.312 | BATE | 02/07/2024 | 09:02:28 | 00410479760TRLO1.1.1 |
| 23 | 4.312 | XLON | 02/07/2024 | 09:02:28 | 00410479761TRLO1.1.1 |
| 20 | 4.312 | BATE | 02/07/2024 | 09:02:30 | 00410479762TRLO1.1.1 |
| 46 | 4.312 | BATE | 02/07/2024 | 09:02:46 | 00410479791TRLO1.1.1 |
| 53 | 4.312 | XLON | 02/07/2024 | 09:02:55 | 00410479816TRLO1.1.1 |
| 1 | 4.312 | XLON | 02/07/2024 | 09:03:14 | 00410479843TRLO1.1.1 |
| 3 | 4.312 | XLON | 02/07/2024 | 09:03:45 | 00410479912TRLO1.1.1 |
| 1 | 4.312 | XLON | 02/07/2024 | 09:03:46 | 00410479913TRLO1.1.1 |
| 1 | 4.312 | BATE | 02/07/2024 | 09:04:03 | 00410479932TRLO1.1.1 |
| 3 | 4.312 | BATE | 02/07/2024 | 09:04:21 | 00410479951TRLO1.1.1 |
| 9 | 4.312 | XLON | 02/07/2024 | 09:04:40 | 00410479992TRLO1.1.1 |
| 4 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480056TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480059TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480060TRLO1.1.1 |
| 4 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480058TRLO1.1.1 |
| 6 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480057TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480062TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480061TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480063TRLO1.1.1 |
| 1 | 4.310 | CHIX | 02/07/2024 | 09:05:09 | 00410480064TRLO1.1.1 |
| 2 | 4.312 | BATE | 02/07/2024 | 09:05:25 | 00410480097TRLO1.1.1 |
| 6 | 4.312 | BATE | 02/07/2024 | 09:05:25 | 00410480098TRLO1.1.1 |
| 1 | 4.312 | XLON | 02/07/2024 | 09:05:59 | 00410480180TRLO1.1.1 |
| 23 | 4.312 | XLON | 02/07/2024 | 09:06:28 | 00410480253TRLO1.1.1 |
| 20 | 4.312 | BATE | 02/07/2024 | 09:06:29 | 00410480254TRLO1.1.1 |
| 46 | 4.312 | BATE | 02/07/2024 | 09:07:14 | 00410480321TRLO1.1.1 |
| 53 | 4.312 | XLON | 02/07/2024 | 09:07:20 | 00410480334TRLO1.1.1 |
| 3 | 4.312 | XLON | 02/07/2024 | 09:07:59 | 00410480387TRLO1.1.1 |
| 1 | 4.322 | BATE | 02/07/2024 | 09:11:38 | 00410481157TRLO1.1.1 |
| 20 | 4.322 | CHIX | 02/07/2024 | 09:11:38 | 00410481158TRLO1.1.1 |
| 1 | 4.322 | BATE | 02/07/2024 | 09:11:41 | 00410481167TRLO1.1.1 |
| 2 | 4.322 | CHIX | 02/07/2024 | 09:11:42 | 00410481168TRLO1.1.1 |
| 3 | 4.322 | BATE | 02/07/2024 | 09:11:48 | 00410481186TRLO1.1.1 |
| 8 | 4.326 | BATE | 02/07/2024 | 09:14:16 | 00410481451TRLO1.1.1 |
| 1 | 4.326 | BATE | 02/07/2024 | 09:14:16 | 00410481454TRLO1.1.1 |
| 4 | 4.326 | CHIX | 02/07/2024 | 09:14:16 | 00410481455TRLO1.1.1 |
| 46 | 4.326 | BATE | 02/07/2024 | 09:14:16 | 00410481453TRLO1.1.1 |
| 20 | 4.326 | BATE | 02/07/2024 | 09:14:16 | 00410481452TRLO1.1.1 |
| 1 | 4.326 | CHIX | 02/07/2024 | 09:14:16 | 00410481457TRLO1.1.1 |
| 1 | 4.326 | CHIX | 02/07/2024 | 09:14:16 | 00410481458TRLO1.1.1 |
| 4 | 4.326 | CHIX | 02/07/2024 | 09:14:16 | 00410481456TRLO1.1.1 |
| 23 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481460TRLO1.1.1 |
| 10 | 4.326 | CHIX | 02/07/2024 | 09:14:16 | 00410481459TRLO1.1.1 |
| 1 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481462TRLO1.1.1 |
| 1 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481464TRLO1.1.1 |
| 3 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481463TRLO1.1.1 |
| 9 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481461TRLO1.1.1 |
| 53 | 4.326 | XLON | 02/07/2024 | 09:14:16 | 00410481465TRLO1.1.1 |
| 3 | 4.330 | BATE | 02/07/2024 | 09:16:55 | 00410481876TRLO1.1.1 |
| 1 | 4.330 | BATE | 02/07/2024 | 09:17:13 | 00410481919TRLO1.1.1 |
| 8 | 4.330 | BATE | 02/07/2024 | 09:17:31 | 00410481955TRLO1.1.1 |
| 1 | 4.330 | BATE | 02/07/2024 | 09:18:23 | 00410482088TRLO1.1.1 |
| 20 | 4.330 | BATE | 02/07/2024 | 09:18:37 | 00410482114TRLO1.1.1 |
| 8 | 4.336 | CHIX | 02/07/2024 | 09:22:46 | 00410482714TRLO1.1.1 |
| 1 | 4.336 | CHIX | 02/07/2024 | 09:22:47 | 00410482717TRLO1.1.1 |
| 2 | 4.336 | CHIX | 02/07/2024 | 09:22:49 | 00410482725TRLO1.1.1 |
| 1 | 4.336 | CHIX | 02/07/2024 | 09:25:47 | 00410483101TRLO1.1.1 |
| 2 | 4.332 | BATE | 02/07/2024 | 09:27:45 | 00410483420TRLO1.1.1 |
| 1 | 4.332 | BATE | 02/07/2024 | 09:28:21 | 00410483486TRLO1.1.1 |
| 1 | 4.332 | BATE | 02/07/2024 | 09:28:21 | 00410483487TRLO1.1.1 |
| 8 | 4.332 | BATE | 02/07/2024 | 09:28:21 | 00410483488TRLO1.1.1 |
| 20 | 4.332 | BATE | 02/07/2024 | 09:28:21 | 00410483489TRLO1.1.1 |
| 1 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483490TRLO1.1.1 |
| 1 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483492TRLO1.1.1 |
| 2 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483491TRLO1.1.1 |
| 46 | 4.328 | BATE | 02/07/2024 | 09:28:21 | 00410483496TRLO1.1.1 |
| 1 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483497TRLO1.1.1 |
| 1 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483495TRLO1.1.1 |
| 2 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483493TRLO1.1.1 |
| 7 | 4.332 | AQXE | 02/07/2024 | 09:28:21 | 00410483494TRLO1.1.1 |
| 1 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483500TRLO1.1.1 |
| 2 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483499TRLO1.1.1 |
| 46 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483498TRLO1.1.1 |
| 1 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483503TRLO1.1.1 |
| 6 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483501TRLO1.1.1 |
| 18 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483502TRLO1.1.1 |
| 53 | 4.328 | XLON | 02/07/2024 | 09:28:21 | 00410483505TRLO1.1.1 |
| 9 | 4.332 | XLON | 02/07/2024 | 09:28:21 | 00410483504TRLO1.1.1 |
| 10 | 4.328 | CHIX | 02/07/2024 | 09:28:21 | 00410483507TRLO1.1.1 |
| 4 | 4.328 | AQXE | 02/07/2024 | 09:28:21 | 00410483506TRLO1.1.1 |
| 4 | 4.326 | AQXE | 02/07/2024 | 09:28:22 | 00410483509TRLO1.1.1 |
| 4 | 4.326 | AQXE | 02/07/2024 | 09:28:22 | 00410483508TRLO1.1.1 |
| 8 | 4.324 | AQXE | 02/07/2024 | 09:28:22 | 00410483510TRLO1.1.1 |
| 4 | 4.318 | CHIX | 02/07/2024 | 09:29:06 | 00410483609TRLO1.1.1 |
| 1 | 4.328 | BATE | 02/07/2024 | 09:29:39 | 00410483681TRLO1.1.1 |
| 53 | 4.324 | XLON | 02/07/2024 | 09:30:28 | 00410483826TRLO1.1.1 |
| 46 | 4.320 | BATE | 02/07/2024 | 09:30:33 | 00410483829TRLO1.1.1 |
| 20 | 4.368 | BATE | 02/07/2024 | 09:43:09 | 00410486055TRLO1.1.1 |
| 1 | 4.368 | BATE | 02/07/2024 | 09:43:13 | 00410486068TRLO1.1.1 |
| 1 | 4.368 | BATE | 02/07/2024 | 09:43:13 | 00410486069TRLO1.1.1 |
| 5 | 4.368 | BATE | 02/07/2024 | 09:43:13 | 00410486070TRLO1.1.1 |
| 1 | 4.368 | BATE | 02/07/2024 | 09:43:14 | 00410486078TRLO1.1.1 |
| 2 | 4.364 | CHIX | 02/07/2024 | 09:43:16 | 00410486086TRLO1.1.1 |
| 4 | 4.364 | CHIX | 02/07/2024 | 09:43:16 | 00410486087TRLO1.1.1 |
| 8 | 4.368 | BATE | 02/07/2024 | 09:43:16 | 00410486085TRLO1.1.1 |
| 1 | 4.362 | XLON | 02/07/2024 | 09:43:16 | 00410486090TRLO1.1.1 |
| 1 | 4.364 | CHIX | 02/07/2024 | 09:43:16 | 00410486089TRLO1.1.1 |
| 1 | 4.364 | CHIX | 02/07/2024 | 09:43:16 | 00410486088TRLO1.1.1 |
| 1 | 4.362 | XLON | 02/07/2024 | 09:43:16 | 00410486091TRLO1.1.1 |
| 6 | 4.362 | XLON | 02/07/2024 | 09:43:16 | 00410486092TRLO1.1.1 |
| 23 | 4.362 | XLON | 02/07/2024 | 09:43:16 | 00410486093TRLO1.1.1 |
| 9 | 4.362 | XLON | 02/07/2024 | 09:43:16 | 00410486094TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:52:35 | 00410487647TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:52:43 | 00410487656TRLO1.1.1 |
| 1 | 4.380 | BATE | 02/07/2024 | 09:54:26 | 00410487867TRLO1.1.1 |
| 1 | 4.380 | CHIX | 02/07/2024 | 09:54:26 | 00410487869TRLO1.1.1 |
| 2 | 4.380 | CHIX | 02/07/2024 | 09:54:26 | 00410487870TRLO1.1.1 |
| 3 | 4.380 | BATE | 02/07/2024 | 09:54:26 | 00410487868TRLO1.1.1 |
| 1 | 4.380 | CHIX | 02/07/2024 | 09:54:26 | 00410487871TRLO1.1.1 |
| 1 | 4.380 | BATE | 02/07/2024 | 09:54:26 | 00410487872TRLO1.1.1 |
| 1 | 4.380 | BATE | 02/07/2024 | 09:54:26 | 00410487874TRLO1.1.1 |
| 16 | 4.380 | BATE | 02/07/2024 | 09:54:26 | 00410487873TRLO1.1.1 |
| 8 | 4.378 | CHIX | 02/07/2024 | 09:54:26 | 00410487875TRLO1.1.1 |
| 2 | 4.380 | XLON | 02/07/2024 | 09:54:26 | 00410487876TRLO1.1.1 |
| 1 | 4.380 | XLON | 02/07/2024 | 09:54:26 | 00410487877TRLO1.1.1 |
| 1 | 4.380 | XLON | 02/07/2024 | 09:54:26 | 00410487879TRLO1.1.1 |
| 9 | 4.380 | XLON | 02/07/2024 | 09:54:26 | 00410487881TRLO1.1.1 |
| 3 | 4.380 | XLON | 02/07/2024 | 09:54:26 | 00410487880TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:54:26 | 00410487878TRLO1.1.1 |
| 23 | 4.378 | XLON | 02/07/2024 | 09:54:26 | 00410487882TRLO1.1.1 |
| 2 | 4.386 | CHIX | 02/07/2024 | 09:56:30 | 00410488126TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 09:56:52 | 00410488152TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:56:55 | 00410488154TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:57:33 | 00410488205TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 09:58:33 | 00410488249TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 09:59:00 | 00410488310TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 09:59:13 | 00410488368TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 10:00:40 | 00410488562TRLO1.1.1 |
| 18 | 4.386 | XLON | 02/07/2024 | 10:00:42 | 00410488565TRLO1.1.1 |
| 2 | 4.386 | XLON | 02/07/2024 | 10:00:47 | 00410488575TRLO1.1.1 |
| 3 | 4.386 | XLON | 02/07/2024 | 10:00:47 | 00410488576TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 10:00:47 | 00410488577TRLO1.1.1 |
| 2 | 4.386 | CHIX | 02/07/2024 | 10:02:30 | 00410488831TRLO1.1.1 |
| 3 | 4.388 | XLON | 02/07/2024 | 10:04:12 | 00410489024TRLO1.1.1 |
| 3 | 4.388 | XLON | 02/07/2024 | 10:04:12 | 00410489025TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 10:04:12 | 00410489026TRLO1.1.1 |
| 9 | 4.388 | XLON | 02/07/2024 | 10:04:12 | 00410489027TRLO1.1.1 |
| 3 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489312TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 10:06:43 | 00410489311TRLO1.1.1 |
| 1 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489316TRLO1.1.1 |
| 1 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489315TRLO1.1.1 |
| 2 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489313TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 10:06:43 | 00410489314TRLO1.1.1 |
| 9 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489318TRLO1.1.1 |
| 6 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489317TRLO1.1.1 |
| 8 | 4.384 | BATE | 02/07/2024 | 10:06:43 | 00410489319TRLO1.1.1 |
| 3 | 4.388 | XLON | 02/07/2024 | 10:06:43 | 00410489320TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 10:06:47 | 00410489332TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 10:10:28 | 00410489859TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 10:17:08 | 00410490622TRLO1.1.1 |
| 1 | 4.396 | AQXE | 02/07/2024 | 10:17:08 | 00410490623TRLO1.1.1 |
| 1 | 4.396 | AQXE | 02/07/2024 | 10:17:08 | 00410490624TRLO1.1.1 |
| 3 | 4.396 | BATE | 02/07/2024 | 10:17:08 | 00410490625TRLO1.1.1 |
| 1 | 4.396 | BATE | 02/07/2024 | 10:17:08 | 00410490627TRLO1.1.1 |
| 1 | 4.396 | BATE | 02/07/2024 | 10:17:08 | 00410490628TRLO1.1.1 |
| 7 | 4.396 | BATE | 02/07/2024 | 10:17:08 | 00410490626TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 10:17:08 | 00410490632TRLO1.1.1 |
| 1 | 4.396 | BATE | 02/07/2024 | 10:17:08 | 00410490629TRLO1.1.1 |
| 3 | 4.396 | XLON | 02/07/2024 | 10:17:08 | 00410490630TRLO1.1.1 |
| 9 | 4.396 | XLON | 02/07/2024 | 10:17:08 | 00410490631TRLO1.1.1 |
| 1 | 4.392 | CHIX | 02/07/2024 | 10:20:04 | 00410491000TRLO1.1.1 |
| 1 | 4.392 | CHIX | 02/07/2024 | 10:20:04 | 00410491001TRLO1.1.1 |
| 8 | 4.386 | BATE | 02/07/2024 | 10:21:07 | 00410491113TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 10:22:17 | 00410491228TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 10:22:17 | 00410491227TRLO1.1.1 |
| 3 | 4.386 | XLON | 02/07/2024 | 10:22:17 | 00410491229TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 10:22:17 | 00410491226TRLO1.1.1 |
| 1 | 4.394 | AQXE | 02/07/2024 | 10:23:51 | 00410491394TRLO1.1.1 |
| 1 | 4.394 | AQXE | 02/07/2024 | 10:26:11 | 00410491735TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 10:28:11 | 00410491907TRLO1.1.1 |
| 2 | 4.390 | CHIX | 02/07/2024 | 10:28:13 | 00410491912TRLO1.1.1 |
| 9 | 4.390 | XLON | 02/07/2024 | 10:28:14 | 00410491914TRLO1.1.1 |
| 3 | 4.390 | XLON | 02/07/2024 | 10:29:10 | 00410492009TRLO1.1.1 |
| 1 | 4.394 | AQXE | 02/07/2024 | 10:30:35 | 00410492246TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 10:33:52 | 00410493504TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 10:33:52 | 00410493502TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 10:33:52 | 00410493503TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 10:33:52 | 00410493506TRLO1.1.1 |
| 9 | 4.390 | XLON | 02/07/2024 | 10:33:52 | 00410493505TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 10:34:16 | 00410493677TRLO1.1.1 |
| 8 | 4.388 | BATE | 02/07/2024 | 10:34:16 | 00410493675TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 10:34:16 | 00410493676TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 10:34:16 | 00410493679TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 10:34:16 | 00410493680TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:34:17 | 00410493700TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:34:17 | 00410493701TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:34:17 | 00410493702TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:34:17 | 00410493703TRLO1.1.1 |
| 20 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493704TRLO1.1.1 |
| 19 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493705TRLO1.1.1 |
| 16 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493708TRLO1.1.1 |
| 20 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493706TRLO1.1.1 |
| 21 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493707TRLO1.1.1 |
| 21 | 4.378 | BATE | 02/07/2024 | 10:34:17 | 00410493709TRLO1.1.1 |
| 18 | 4.378 | XLON | 02/07/2024 | 10:34:17 | 00410493712TRLO1.1.1 |
| 23 | 4.378 | XLON | 02/07/2024 | 10:34:17 | 00410493710TRLO1.1.1 |
| 28 | 4.378 | XLON | 02/07/2024 | 10:34:17 | 00410493711TRLO1.1.1 |
| 22 | 4.378 | XLON | 02/07/2024 | 10:34:17 | 00410493713TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493733TRLO1.1.1 |
| 2 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493732TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493738TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493739TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493737TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493736TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493735TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493740TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:34:20 | 00410493741TRLO1.1.1 |
| 1 | 4.376 | XLON | 02/07/2024 | 10:35:38 | 00410494281TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:37:20 | 00410494880TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:37:20 | 00410494879TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 10:39:57 | 00410495843TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 10:39:58 | 00410495847TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 10:41:03 | 00410496200TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 10:42:30 | 00410496800TRLO1.1.1 |
| 1 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496801TRLO1.1.1 |
| 8 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496802TRLO1.1.1 |
| 1 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496803TRLO1.1.1 |
| 1 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496805TRLO1.1.1 |
| 1 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496806TRLO1.1.1 |
| 3 | 4.382 | BATE | 02/07/2024 | 10:42:30 | 00410496804TRLO1.1.1 |
| 1 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496810TRLO1.1.1 |
| 1 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496809TRLO1.1.1 |
| 3 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496807TRLO1.1.1 |
| 9 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496808TRLO1.1.1 |
| 1 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496813TRLO1.1.1 |
| 3 | 4.382 | XLON | 02/07/2024 | 10:42:30 | 00410496812TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:42:31 | 00410496817TRLO1.1.1 |
| 2 | 4.378 | AQXE | 02/07/2024 | 10:42:31 | 00410496816TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:42:31 | 00410496819TRLO1.1.1 |
| 20 | 4.378 | BATE | 02/07/2024 | 10:42:31 | 00410496818TRLO1.1.1 |
| 40 | 4.378 | XLON | 02/07/2024 | 10:42:31 | 00410496820TRLO1.1.1 |
| 23 | 4.378 | XLON | 02/07/2024 | 10:44:18 | 00410497464TRLO1.1.1 |
| 3 | 4.378 | XLON | 02/07/2024 | 10:44:20 | 00410497480TRLO1.1.1 |
| 1 | 4.378 | CHIX | 02/07/2024 | 10:44:44 | 00410497678TRLO1.1.1 |
| 3 | 4.378 | BATE | 02/07/2024 | 10:44:44 | 00410497679TRLO1.1.1 |
| 40 | 4.378 | BATE | 02/07/2024 | 10:44:44 | 00410497677TRLO1.1.1 |
| 10 | 4.378 | XLON | 02/07/2024 | 10:44:44 | 00410497680TRLO1.1.1 |
| 4 | 4.376 | CHIX | 02/07/2024 | 10:44:44 | 00410497682TRLO1.1.1 |
| 4 | 4.376 | CHIX | 02/07/2024 | 10:44:44 | 00410497681TRLO1.1.1 |
| 8 | 4.378 | BATE | 02/07/2024 | 10:44:47 | 00410497701TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:44:48 | 00410497703TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:44:48 | 00410497704TRLO1.1.1 |
| 1 | 4.378 | BATE | 02/07/2024 | 10:45:01 | 00410497772TRLO1.1.1 |
| 1 | 4.378 | XLON | 02/07/2024 | 10:45:20 | 00410497863TRLO1.1.1 |
| 1 | 4.378 | XLON | 02/07/2024 | 10:45:22 | 00410497873TRLO1.1.1 |
| 23 | 4.378 | XLON | 02/07/2024 | 10:46:33 | 00410498352TRLO1.1.1 |
| 3 | 4.378 | BATE | 02/07/2024 | 10:46:37 | 00410498374TRLO1.1.1 |
| 8 | 4.378 | BATE | 02/07/2024 | 10:47:31 | 00410498682TRLO1.1.1 |
| 1 | 4.378 | BATE | 02/07/2024 | 10:48:16 | 00410499053TRLO1.1.1 |
| 18 | 4.378 | BATE | 02/07/2024 | 10:49:54 | 00410499653TRLO1.1.1 |
| 1 | 4.378 | CHIX | 02/07/2024 | 10:49:54 | 00410499654TRLO1.1.1 |
| 1 | 4.378 | CHIX | 02/07/2024 | 10:49:54 | 00410499655TRLO1.1.1 |
| 4 | 4.378 | CHIX | 02/07/2024 | 10:49:54 | 00410499656TRLO1.1.1 |
| 1 | 4.378 | CHIX | 02/07/2024 | 10:49:54 | 00410499657TRLO1.1.1 |
| 30 | 4.378 | XLON | 02/07/2024 | 10:49:54 | 00410499658TRLO1.1.1 |
| 3 | 4.378 | XLON | 02/07/2024 | 10:49:54 | 00410499660TRLO1.1.1 |
| 8 | 4.378 | XLON | 02/07/2024 | 10:49:54 | 00410499659TRLO1.1.1 |
| 4 | 4.378 | BATE | 02/07/2024 | 10:49:54 | 00410499661TRLO1.1.1 |
| 1 | 4.378 | AQXE | 02/07/2024 | 10:49:54 | 00410499662TRLO1.1.1 |
| 1 | 4.378 | BATE | 02/07/2024 | 10:49:58 | 00410499697TRLO1.1.1 |
| 1 | 4.376 | XLON | 02/07/2024 | 10:51:00 | 00410500083TRLO1.1.1 |
| 1 | 4.378 | BATE | 02/07/2024 | 10:51:07 | 00410500126TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 10:56:39 | 00410501767TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 10:56:45 | 00410501816TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 10:56:48 | 00410501824TRLO1.1.1 |
| 6 | 4.386 | BATE | 02/07/2024 | 10:56:48 | 00410501825TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 10:58:02 | 00410502173TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 10:58:30 | 00410502292TRLO1.1.1 |
| 6 | 4.386 | BATE | 02/07/2024 | 10:59:02 | 00410502449TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 10:59:02 | 00410502450TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 10:59:10 | 00410502530TRLO1.1.1 |
| 1 | 4.382 | CHIX | 02/07/2024 | 10:59:41 | 00410502714TRLO1.1.1 |
| 1 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502715TRLO1.1.1 |
| 1 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502719TRLO1.1.1 |
| 1 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502716TRLO1.1.1 |
| 3 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502718TRLO1.1.1 |
| 9 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502717TRLO1.1.1 |
| 1 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502720TRLO1.1.1 |
| 3 | 4.384 | XLON | 02/07/2024 | 10:59:41 | 00410502721TRLO1.1.1 |
| 1 | 4.382 | CHIX | 02/07/2024 | 11:02:29 | 00410503035TRLO1.1.1 |
| 1 | 4.382 | CHIX | 02/07/2024 | 11:02:29 | 00410503036TRLO1.1.1 |
| 2 | 4.382 | CHIX | 02/07/2024 | 11:02:29 | 00410503037TRLO1.1.1 |
| 1 | 4.382 | CHIX | 02/07/2024 | 11:02:29 | 00410503038TRLO1.1.1 |
| 9 | 4.382 | XLON | 02/07/2024 | 11:02:29 | 00410503039TRLO1.1.1 |
| 1 | 4.382 | XLON | 02/07/2024 | 11:02:50 | 00410503093TRLO1.1.1 |
| 6 | 4.388 | BATE | 02/07/2024 | 11:03:08 | 00410503103TRLO1.1.1 |
| 2 | 4.388 | BATE | 02/07/2024 | 11:03:08 | 00410503104TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 11:03:27 | 00410503133TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:05:58 | 00410503478TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:07:04 | 00410503607TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:09:55 | 00410503911TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:09:55 | 00410503909TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 11:09:55 | 00410503908TRLO1.1.1 |
| 6 | 4.388 | BATE | 02/07/2024 | 11:09:55 | 00410503910TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 11:11:47 | 00410504130TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:11:47 | 00410504131TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:11:47 | 00410504133TRLO1.1.1 |
| 9 | 4.388 | BATE | 02/07/2024 | 11:11:47 | 00410504134TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 11:13:42 | 00410504318TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 11:13:42 | 00410504320TRLO1.1.1 |
| 3 | 4.390 | CHIX | 02/07/2024 | 11:13:42 | 00410504319TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 11:13:42 | 00410504321TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 11:13:42 | 00410504322TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504353TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504352TRLO1.1.1 |
| 9 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504355TRLO1.1.1 |
| 9 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504354TRLO1.1.1 |
| 2 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504356TRLO1.1.1 |
| 6 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504357TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504359TRLO1.1.1 |
| 3 | 4.388 | XLON | 02/07/2024 | 11:14:24 | 00410504358TRLO1.1.1 |
| 9 | 4.386 | XLON | 02/07/2024 | 11:15:30 | 00410504436TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:16:08 | 00410504502TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:16:08 | 00410504501TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:16:08 | 00410504504TRLO1.1.1 |
| 2 | 4.386 | AQXE | 02/07/2024 | 11:16:08 | 00410504503TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:16:08 | 00410504505TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 11:17:49 | 00410504645TRLO1.1.1 |
| 3 | 4.382 | XLON | 02/07/2024 | 11:18:43 | 00410504733TRLO1.1.1 |
| 1 | 4.390 | BATE | 02/07/2024 | 11:21:03 | 00410505035TRLO1.1.1 |
| 1 | 4.392 | XLON | 02/07/2024 | 11:21:03 | 00410505034TRLO1.1.1 |
| 3 | 4.390 | BATE | 02/07/2024 | 11:21:07 | 00410505045TRLO1.1.1 |
| 8 | 4.390 | BATE | 02/07/2024 | 11:21:28 | 00410505069TRLO1.1.1 |
| 1 | 4.392 | XLON | 02/07/2024 | 11:22:19 | 00410505136TRLO1.1.1 |
| 8 | 4.392 | XLON | 02/07/2024 | 11:23:16 | 00410505207TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:23:28 | 00410505217TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:23:28 | 00410505216TRLO1.1.1 |
| 3 | 4.392 | XLON | 02/07/2024 | 11:23:35 | 00410505222TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:24:13 | 00410505269TRLO1.1.1 |
| 1 | 4.392 | XLON | 02/07/2024 | 11:24:38 | 00410505299TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:26:49 | 00410505513TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:26:49 | 00410505514TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 11:26:49 | 00410505515TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 11:26:49 | 00410505516TRLO1.1.1 |
| 8 | 4.388 | BATE | 02/07/2024 | 11:26:49 | 00410505517TRLO1.1.1 |
| 3 | 4.392 | XLON | 02/07/2024 | 11:27:08 | 00410505539TRLO1.1.1 |
| 10 | 4.390 | XLON | 02/07/2024 | 11:27:24 | 00410505565TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 11:27:33 | 00410505648TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 11:27:36 | 00410505653TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:29:03 | 00410505850TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:30:00 | 00410505992TRLO1.1.1 |
| 3 | 4.390 | XLON | 02/07/2024 | 11:30:48 | 00410506200TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 11:30:50 | 00410506221TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 11:31:29 | 00410506292TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:32:13 | 00410506388TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:32:13 | 00410506390TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:32:13 | 00410506389TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 11:32:13 | 00410506391TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 11:32:13 | 00410506393TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 11:32:13 | 00410506392TRLO1.1.1 |
| 8 | 4.386 | BATE | 02/07/2024 | 11:32:13 | 00410506394TRLO1.1.1 |
| 9 | 4.388 | XLON | 02/07/2024 | 11:32:24 | 00410506445TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:34:28 | 00410506698TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:35:24 | 00410506768TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 11:35:24 | 00410506769TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 11:36:20 | 00410506870TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:36:49 | 00410506933TRLO1.1.1 |
| 3 | 4.388 | XLON | 02/07/2024 | 11:38:00 | 00410507068TRLO1.1.1 |
| 8 | 4.386 | BATE | 02/07/2024 | 11:38:30 | 00410507110TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 11:41:10 | 00410507500TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 11:41:33 | 00410507515TRLO1.1.1 |
| 9 | 4.388 | XLON | 02/07/2024 | 11:41:51 | 00410507533TRLO1.1.1 |
| 1 | 4.388 | XLON | 02/07/2024 | 11:45:01 | 00410507856TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 11:46:32 | 00410508076TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 11:46:32 | 00410508077TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 11:46:32 | 00410508078TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 11:46:32 | 00410508079TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 11:50:54 | 00410508622TRLO1.1.1 |
| 1 | 4.384 | CHIX | 02/07/2024 | 11:50:54 | 00410508623TRLO1.1.1 |
| 3 | 4.384 | BATE | 02/07/2024 | 11:50:54 | 00410508624TRLO1.1.1 |
| 1 | 4.382 | XLON | 02/07/2024 | 11:50:54 | 00410508626TRLO1.1.1 |
| 3 | 4.382 | XLON | 02/07/2024 | 11:50:54 | 00410508625TRLO1.1.1 |
| 8 | 4.384 | BATE | 02/07/2024 | 11:51:17 | 00410508649TRLO1.1.1 |
| 1 | 4.384 | BATE | 02/07/2024 | 11:52:48 | 00410508846TRLO1.1.1 |
| 1 | 4.386 | AQXE | 02/07/2024 | 12:00:02 | 00410509553TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:01:26 | 00410509685TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:01:26 | 00410509686TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:01:26 | 00410509688TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:01:26 | 00410509689TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:01:26 | 00410509687TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509691TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509692TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509690TRLO1.1.1 |
| 18 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509693TRLO1.1.1 |
| 9 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509695TRLO1.1.1 |
| 6 | 4.396 | XLON | 02/07/2024 | 12:01:26 | 00410509694TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:03:40 | 00410510049TRLO1.1.1 |
| 1 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510050TRLO1.1.1 |
| 3 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510051TRLO1.1.1 |
| 8 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510052TRLO1.1.1 |
| 1 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510053TRLO1.1.1 |
| 1 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510054TRLO1.1.1 |
| 3 | 4.394 | BATE | 02/07/2024 | 12:03:40 | 00410510055TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:04:21 | 00410510184TRLO1.1.1 |
| 1 | 4.396 | AQXE | 02/07/2024 | 12:04:53 | 00410510261TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:05:02 | 00410510283TRLO1.1.1 |
| 3 | 4.396 | XLON | 02/07/2024 | 12:05:15 | 00410510305TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:07:04 | 00410510416TRLO1.1.1 |
| 1 | 4.396 | AQXE | 02/07/2024 | 12:07:41 | 00410510459TRLO1.1.1 |
| 1 | 4.396 | XLON | 02/07/2024 | 12:07:41 | 00410510460TRLO1.1.1 |
| 1 | 4.398 | CHIX | 02/07/2024 | 12:09:02 | 00410510640TRLO1.1.1 |
| 1 | 4.394 | BATE | 02/07/2024 | 12:12:17 | 00410510995TRLO1.1.1 |
| 8 | 4.394 | BATE | 02/07/2024 | 12:12:17 | 00410510994TRLO1.1.1 |
| 1 | 4.394 | BATE | 02/07/2024 | 12:12:17 | 00410510997TRLO1.1.1 |
| 3 | 4.394 | BATE | 02/07/2024 | 12:12:17 | 00410510996TRLO1.1.1 |
| 3 | 4.392 | XLON | 02/07/2024 | 12:14:00 | 00410511328TRLO1.1.1 |
| 9 | 4.392 | XLON | 02/07/2024 | 12:14:07 | 00410511353TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 12:14:33 | 00410511407TRLO1.1.1 |
| 8 | 4.392 | BATE | 02/07/2024 | 12:14:45 | 00410511425TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 12:15:09 | 00410511447TRLO1.1.1 |
| 1 | 4.392 | BATE | 02/07/2024 | 12:17:45 | 00410511763TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 12:17:47 | 00410511766TRLO1.1.1 |
| 1 | 4.392 | BATE | 02/07/2024 | 12:17:50 | 00410511767TRLO1.1.1 |
| 1 | 4.388 | CHIX | 02/07/2024 | 12:17:57 | 00410511787TRLO1.1.1 |
| 1 | 4.388 | AQXE | 02/07/2024 | 12:17:57 | 00410511788TRLO1.1.1 |
| 3 | 4.392 | BATE | 02/07/2024 | 12:19:15 | 00410512000TRLO1.1.1 |
| 1 | 4.388 | AQXE | 02/07/2024 | 12:22:30 | 00410512453TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:25:00 | 00410512730TRLO1.1.1 |
| 1 | 4.396 | CHIX | 02/07/2024 | 12:25:00 | 00410512731TRLO1.1.1 |
| 1 | 4.398 | CHIX | 02/07/2024 | 12:27:45 | 00410513090TRLO1.1.1 |
| 1 | 4.398 | CHIX | 02/07/2024 | 12:30:54 | 00410513507TRLO1.1.1 |
| 1 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513508TRLO1.1.1 |
| 1 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513509TRLO1.1.1 |
| 1 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513510TRLO1.1.1 |
| 6 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513511TRLO1.1.1 |
| 3 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513513TRLO1.1.1 |
| 9 | 4.398 | XLON | 02/07/2024 | 12:30:54 | 00410513512TRLO1.1.1 |
| 1 | 4.398 | XLON | 02/07/2024 | 12:32:57 | 00410513828TRLO1.1.1 |
| 9 | 4.398 | XLON | 02/07/2024 | 12:33:15 | 00410513844TRLO1.1.1 |
| 1 | 4.402 | CHIX | 02/07/2024 | 12:33:15 | 00410513843TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 12:36:17 | 00410514096TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 12:38:53 | 00410514401TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 12:40:54 | 00410514662TRLO1.1.1 |
| 1 | 4.404 | XLON | 02/07/2024 | 12:42:02 | 00410514868TRLO1.1.1 |
| 1 | 4.404 | XLON | 02/07/2024 | 12:42:02 | 00410514870TRLO1.1.1 |
| 3 | 4.404 | XLON | 02/07/2024 | 12:42:02 | 00410514871TRLO1.1.1 |
| 9 | 4.404 | XLON | 02/07/2024 | 12:42:02 | 00410514869TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 12:42:30 | 00410514913TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514991TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514992TRLO1.1.1 |
| 6 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514994TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514995TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514996TRLO1.1.1 |
| 16 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514993TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 12:43:02 | 00410514999TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514998TRLO1.1.1 |
| 16 | 4.408 | BATE | 02/07/2024 | 12:43:02 | 00410514997TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 12:47:11 | 00410515488TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 12:47:11 | 00410515491TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 12:47:11 | 00410515489TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 12:47:11 | 00410515490TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 12:47:11 | 00410515492TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 12:47:11 | 00410515493TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 12:47:11 | 00410515495TRLO1.1.1 |
| 9 | 4.408 | XLON | 02/07/2024 | 12:47:11 | 00410515496TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 12:47:11 | 00410515497TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 12:47:11 | 00410515494TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 12:47:11 | 00410515498TRLO1.1.1 |
| 1 | 4.402 | BATE | 02/07/2024 | 12:47:37 | 00410515551TRLO1.1.1 |
| 1 | 4.402 | BATE | 02/07/2024 | 12:47:54 | 00410515653TRLO1.1.1 |
| 1 | 4.400 | CHIX | 02/07/2024 | 12:49:04 | 00410515917TRLO1.1.1 |
| 1 | 4.400 | CHIX | 02/07/2024 | 12:49:32 | 00410516085TRLO1.1.1 |
| 8 | 4.400 | BATE | 02/07/2024 | 12:49:37 | 00410516101TRLO1.1.1 |
| 9 | 4.396 | XLON | 02/07/2024 | 12:50:10 | 00410516146TRLO1.1.1 |
| 3 | 4.396 | XLON | 02/07/2024 | 12:50:33 | 00410516208TRLO1.1.1 |
| 1 | 4.390 | AQXE | 02/07/2024 | 12:51:49 | 00410516447TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 12:51:50 | 00410516450TRLO1.1.1 |
| 1 | 4.390 | XLON | 02/07/2024 | 12:51:51 | 00410516452TRLO1.1.1 |
| 3 | 4.386 | BATE | 02/07/2024 | 12:52:21 | 00410516556TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 12:52:30 | 00410516583TRLO1.1.1 |
| 1 | 4.390 | CHIX | 02/07/2024 | 12:52:32 | 00410516592TRLO1.1.1 |
| 1 | 4.386 | BATE | 02/07/2024 | 12:53:54 | 00410516851TRLO1.1.1 |
| 3 | 4.390 | XLON | 02/07/2024 | 12:55:24 | 00410517090TRLO1.1.1 |
| 8 | 4.386 | BATE | 02/07/2024 | 12:55:33 | 00410517131TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 12:57:12 | 00410517371TRLO1.1.1 |
| 9 | 4.386 | XLON | 02/07/2024 | 12:57:12 | 00410517372TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 12:57:12 | 00410517373TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 12:57:32 | 00410517421TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 12:59:41 | 00410517893TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 13:00:07 | 00410517998TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 13:00:48 | 00410518092TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 13:01:02 | 00410518137TRLO1.1.1 |
| 1 | 4.390 | AQXE | 02/07/2024 | 13:01:11 | 00410518149TRLO1.1.1 |
| 1 | 4.390 | AQXE | 02/07/2024 | 13:01:35 | 00410518176TRLO1.1.1 |
| 8 | 4.388 | BATE | 02/07/2024 | 13:02:18 | 00410518280TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 13:02:18 | 00410518281TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 13:02:18 | 00410518283TRLO1.1.1 |
| 3 | 4.386 | XLON | 02/07/2024 | 13:02:18 | 00410518282TRLO1.1.1 |
| 9 | 4.386 | XLON | 02/07/2024 | 13:02:20 | 00410518288TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 13:03:01 | 00410518397TRLO1.1.1 |
| 3 | 4.388 | BATE | 02/07/2024 | 13:03:25 | 00410518474TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 13:03:37 | 00410518532TRLO1.1.1 |
| 1 | 4.388 | BATE | 02/07/2024 | 13:04:14 | 00410518650TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 13:04:15 | 00410518653TRLO1.1.1 |
| 3 | 4.386 | XLON | 02/07/2024 | 13:04:25 | 00410518678TRLO1.1.1 |
| 1 | 4.386 | XLON | 02/07/2024 | 13:05:30 | 00410518838TRLO1.1.1 |
| 1 | 4.386 | CHIX | 02/07/2024 | 13:05:30 | 00410518839TRLO1.1.1 |
| 9 | 4.398 | XLON | 02/07/2024 | 13:09:52 | 00410519399TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 13:21:57 | 00410521332TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 13:21:57 | 00410521331TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521335TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 13:21:57 | 00410521334TRLO1.1.1 |
| 9 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521336TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 13:21:57 | 00410521333TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521338TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521337TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521340TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:21:57 | 00410521339TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:25:52 | 00410521864TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:25:52 | 00410521863TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:26:04 | 00410521880TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:26:04 | 00410521881TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 13:26:04 | 00410521883TRLO1.1.1 |
| 9 | 4.410 | XLON | 02/07/2024 | 13:26:04 | 00410521882TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:26:04 | 00410521884TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:26:04 | 00410521885TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:26:33 | 00410521950TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410521996TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522000TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410521997TRLO1.1.1 |
| 8 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410521999TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410521998TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522001TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522002TRLO1.1.1 |
| 7 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522003TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522004TRLO1.1.1 |
| 9 | 4.406 | BATE | 02/07/2024 | 13:26:55 | 00410522005TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:27:54 | 00410522240TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:29:43 | 00410522555TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:29:43 | 00410522556TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:29:43 | 00410522558TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:29:43 | 00410522557TRLO1.1.1 |
| 8 | 4.406 | BATE | 02/07/2024 | 13:29:43 | 00410522559TRLO1.1.1 |
| 1 | 4.404 | XLON | 02/07/2024 | 13:29:43 | 00410522560TRLO1.1.1 |
| 3 | 4.404 | XLON | 02/07/2024 | 13:29:43 | 00410522562TRLO1.1.1 |
| 9 | 4.404 | XLON | 02/07/2024 | 13:29:43 | 00410522561TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:30:09 | 00410522626TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:32:21 | 00410522980TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:32:40 | 00410523061TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:32:40 | 00410523060TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523065TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:32:40 | 00410523064TRLO1.1.1 |
| 7 | 4.406 | BATE | 02/07/2024 | 13:32:40 | 00410523062TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:32:40 | 00410523063TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523067TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523068TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523069TRLO1.1.1 |
| 9 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523066TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523072TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523071TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:32:40 | 00410523070TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523096TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523097TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523098TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:32:49 | 00410523099TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523102TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523101TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:32:49 | 00410523100TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:33:42 | 00410523223TRLO1.1.1 |
| 1 | 4.408 | AQXE | 02/07/2024 | 13:34:34 | 00410523350TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:34:37 | 00410523363TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:34:40 | 00410523396TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:34:43 | 00410523402TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:34:44 | 00410523405TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:34:47 | 00410523412TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:34:51 | 00410523428TRLO1.1.1 |
| 9 | 4.406 | BATE | 02/07/2024 | 13:34:55 | 00410523432TRLO1.1.1 |
| 7 | 4.414 | BATE | 02/07/2024 | 13:40:52 | 00410524623TRLO1.1.1 |
| 18 | 4.414 | XLON | 02/07/2024 | 13:40:52 | 00410524625TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 13:40:52 | 00410524624TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:40:52 | 00410524627TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 13:40:52 | 00410524626TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 13:40:52 | 00410524628TRLO1.1.1 |
| 6 | 4.412 | BATE | 02/07/2024 | 13:40:53 | 00410524638TRLO1.1.1 |
| 2 | 4.412 | BATE | 02/07/2024 | 13:40:53 | 00410524639TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:40:53 | 00410524640TRLO1.1.1 |
| 5 | 4.412 | CHIX | 02/07/2024 | 13:40:53 | 00410524641TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:40:54 | 00410524653TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 13:40:56 | 00410524664TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 13:41:02 | 00410524689TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:42:15 | 00410524848TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 13:42:15 | 00410524849TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524879TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524880TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524877TRLO1.1.1 |
| 16 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524878TRLO1.1.1 |
| 18 | 4.408 | XLON | 02/07/2024 | 13:42:19 | 00410524883TRLO1.1.1 |
| 8 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524882TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:42:19 | 00410524881TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 13:42:19 | 00410524884TRLO1.1.1 |
| 9 | 4.408 | XLON | 02/07/2024 | 13:42:19 | 00410524887TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 13:42:19 | 00410524886TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 13:43:58 | 00410525174TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 13:44:31 | 00410525325TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:44:50 | 00410525417TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:49:27 | 00410526252TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 13:49:27 | 00410526253TRLO1.1.1 |
| 7 | 4.408 | BATE | 02/07/2024 | 13:51:03 | 00410526545TRLO1.1.1 |
| 3 | 4.408 | BATE | 02/07/2024 | 13:51:27 | 00410526603TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:52:08 | 00410526712TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:52:08 | 00410526711TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:52:08 | 00410526710TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526714TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526715TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 13:52:08 | 00410526713TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526716TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526719TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526718TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526717TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526720TRLO1.1.1 |
| 3 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526721TRLO1.1.1 |
| 9 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526722TRLO1.1.1 |
| 1 | 4.406 | XLON | 02/07/2024 | 13:52:08 | 00410526723TRLO1.1.1 |
| 1 | 4.402 | CHIX | 02/07/2024 | 13:53:54 | 00410527124TRLO1.1.1 |
| 1 | 4.402 | AQXE | 02/07/2024 | 13:53:55 | 00410527128TRLO1.1.1 |
| 1 | 4.402 | AQXE | 02/07/2024 | 13:53:57 | 00410527133TRLO1.1.1 |
| 1 | 4.402 | BATE | 02/07/2024 | 13:53:58 | 00410527136TRLO1.1.1 |
| 1 | 4.402 | AQXE | 02/07/2024 | 13:53:59 | 00410527143TRLO1.1.1 |
| 1 | 4.402 | CHIX | 02/07/2024 | 13:54:27 | 00410527228TRLO1.1.1 |
| 3 | 4.404 | XLON | 02/07/2024 | 13:56:08 | 00410527488TRLO1.1.1 |
| 1 | 4.404 | XLON | 02/07/2024 | 13:56:12 | 00410527499TRLO1.1.1 |
| 9 | 4.404 | XLON | 02/07/2024 | 13:57:07 | 00410527671TRLO1.1.1 |
| 1 | 4.404 | CHIX | 02/07/2024 | 13:57:24 | 00410527717TRLO1.1.1 |
| 1 | 4.404 | XLON | 02/07/2024 | 13:57:35 | 00410527740TRLO1.1.1 |
| 3 | 4.406 | BATE | 02/07/2024 | 13:57:39 | 00410527757TRLO1.1.1 |
| 1 | 4.406 | BATE | 02/07/2024 | 13:57:59 | 00410527818TRLO1.1.1 |
| 9 | 4.406 | BATE | 02/07/2024 | 13:58:12 | 00410527849TRLO1.1.1 |
| 1 | 4.404 | CHIX | 02/07/2024 | 13:58:18 | 00410527866TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:00:21 | 00410528412TRLO1.1.1 |
| 3 | 4.412 | BATE | 02/07/2024 | 14:01:02 | 00410528576TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:01:02 | 00410528577TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 14:01:03 | 00410528579TRLO1.1.1 |
| 9 | 4.414 | XLON | 02/07/2024 | 14:01:03 | 00410528580TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:02:10 | 00410528775TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:02:10 | 00410528776TRLO1.1.1 |
| 8 | 4.412 | BATE | 02/07/2024 | 14:02:10 | 00410528774TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:02:10 | 00410528777TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:02:10 | 00410528778TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:02:10 | 00410528779TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 14:02:10 | 00410528780TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 14:02:10 | 00410528781TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 14:02:10 | 00410528782TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:02:11 | 00410528783TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:03:37 | 00410529106TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 14:08:08 | 00410530218TRLO1.1.1 |
| 2 | 4.412 | CHIX | 02/07/2024 | 14:08:08 | 00410530220TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 14:08:08 | 00410530219TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530223TRLO1.1.1 |
| 2 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530222TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:08:08 | 00410530221TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530226TRLO1.1.1 |
| 8 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530224TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530225TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530228TRLO1.1.1 |
| 8 | 4.412 | BATE | 02/07/2024 | 14:08:08 | 00410530227TRLO1.1.1 |
| 2 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530229TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530230TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530234TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530231TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530232TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530233TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:08:08 | 00410530235TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:12:13 | 00410531542TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:12:13 | 00410531544TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:12:13 | 00410531543TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:12:13 | 00410531545TRLO1.1.1 |
| 3 | 4.412 | BATE | 02/07/2024 | 14:12:13 | 00410531548TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:12:13 | 00410531547TRLO1.1.1 |
| 3 | 4.412 | BATE | 02/07/2024 | 14:12:13 | 00410531549TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:12:13 | 00410531550TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 14:12:13 | 00410531552TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:12:13 | 00410531553TRLO1.1.1 |
| 8 | 4.412 | BATE | 02/07/2024 | 14:12:13 | 00410531551TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:12:13 | 00410531555TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:12:13 | 00410531554TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:12:13 | 00410531556TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:15:02 | 00410532104TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:15:40 | 00410532343TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:15:40 | 00410532344TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:15:40 | 00410532345TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:15:40 | 00410532348TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:15:40 | 00410532347TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:17:04 | 00410532716TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:17:04 | 00410532715TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:17:04 | 00410532717TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:17:04 | 00410532718TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:21:19 | 00410533736TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:21:19 | 00410533735TRLO1.1.1 |
| 1 | 4.412 | AQXE | 02/07/2024 | 14:21:19 | 00410533734TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:21:19 | 00410533738TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:21:19 | 00410533737TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:21:19 | 00410533739TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 14:21:19 | 00410533740TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533741TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533742TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533744TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533743TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533745TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 14:21:19 | 00410533746TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 14:23:44 | 00410534354TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:23:44 | 00410534355TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:23:44 | 00410534356TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:23:44 | 00410534357TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534360TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534358TRLO1.1.1 |
| 3 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534359TRLO1.1.1 |
| 3 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534361TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534364TRLO1.1.1 |
| 9 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534362TRLO1.1.1 |
| 16 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534363TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534368TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534369TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534366TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534367TRLO1.1.1 |
| 8 | 4.414 | BATE | 02/07/2024 | 14:23:44 | 00410534365TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534371TRLO1.1.1 |
| 9 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534370TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 14:23:44 | 00410534372TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:25:38 | 00410534666TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:26:07 | 00410534820TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:26:07 | 00410534821TRLO1.1.1 |
| 3 | 4.414 | BATE | 02/07/2024 | 14:26:07 | 00410534822TRLO1.1.1 |
| 9 | 4.414 | XLON | 02/07/2024 | 14:26:07 | 00410534824TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:26:07 | 00410534825TRLO1.1.1 |
| 8 | 4.414 | BATE | 02/07/2024 | 14:26:07 | 00410534823TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 14:26:07 | 00410534826TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:27:41 | 00410535113TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:27:41 | 00410535114TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:27:41 | 00410535117TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:27:41 | 00410535115TRLO1.1.1 |
| 8 | 4.414 | BATE | 02/07/2024 | 14:27:41 | 00410535116TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:27:41 | 00410535118TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 14:27:51 | 00410535166TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 14:29:43 | 00410535632TRLO1.1.1 |
| 3 | 4.414 | BATE | 02/07/2024 | 14:29:43 | 00410535634TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:29:43 | 00410535635TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 14:29:43 | 00410535638TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 14:29:43 | 00410535636TRLO1.1.1 |
| 9 | 4.414 | XLON | 02/07/2024 | 14:29:43 | 00410535637TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 14:30:00 | 00410535753TRLO1.1.1 |
| 8 | 4.414 | BATE | 02/07/2024 | 14:30:21 | 00410536059TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 14:33:01 | 00410537385TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 14:33:01 | 00410537388TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 14:33:01 | 00410537386TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 14:33:01 | 00410537387TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 14:33:01 | 00410537390TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 14:33:01 | 00410537391TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 14:33:01 | 00410537389TRLO1.1.1 |
| 3 | 4.438 | XLON | 02/07/2024 | 14:42:27 | 00410540854TRLO1.1.1 |
| 4 | 4.438 | XLON | 02/07/2024 | 14:42:27 | 00410540855TRLO1.1.1 |
| 5 | 4.438 | XLON | 02/07/2024 | 14:42:27 | 00410540856TRLO1.1.1 |
| 2 | 4.436 | CHIX | 02/07/2024 | 14:42:29 | 00410540883TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:42:30 | 00410540889TRLO1.1.1 |
| 1 | 4.442 | CHIX | 02/07/2024 | 14:42:37 | 00410540915TRLO1.1.1 |
| 1 | 4.444 | CHIX | 02/07/2024 | 14:42:44 | 00410540956TRLO1.1.1 |
| 3 | 4.442 | BATE | 02/07/2024 | 14:42:51 | 00410540989TRLO1.1.1 |
| 1 | 4.442 | AQXE | 02/07/2024 | 14:42:51 | 00410540988TRLO1.1.1 |
| 2 | 4.442 | BATE | 02/07/2024 | 14:42:51 | 00410540990TRLO1.1.1 |
| 1 | 4.442 | XLON | 02/07/2024 | 14:42:51 | 00410540993TRLO1.1.1 |
| 3 | 4.442 | BATE | 02/07/2024 | 14:42:51 | 00410540992TRLO1.1.1 |
| 6 | 4.442 | BATE | 02/07/2024 | 14:42:51 | 00410540991TRLO1.1.1 |
| 3 | 4.442 | XLON | 02/07/2024 | 14:42:51 | 00410540994TRLO1.1.1 |
| 1 | 4.442 | AQXE | 02/07/2024 | 14:42:58 | 00410541034TRLO1.1.1 |
| 1 | 4.438 | BATE | 02/07/2024 | 14:43:35 | 00410541317TRLO1.1.1 |
| 3 | 4.438 | BATE | 02/07/2024 | 14:43:35 | 00410541318TRLO1.1.1 |
| 1 | 4.438 | CHIX | 02/07/2024 | 14:43:35 | 00410541319TRLO1.1.1 |
| 1 | 4.438 | BATE | 02/07/2024 | 14:43:35 | 00410541320TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:43:35 | 00410541321TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:43:35 | 00410541322TRLO1.1.1 |
| 1 | 4.432 | BATE | 02/07/2024 | 14:44:05 | 00410541510TRLO1.1.1 |
| 1 | 4.432 | AQXE | 02/07/2024 | 14:44:05 | 00410541511TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 14:44:43 | 00410541815TRLO1.1.1 |
| 6 | 4.428 | CHIX | 02/07/2024 | 14:44:43 | 00410541816TRLO1.1.1 |
| 1 | 4.430 | XLON | 02/07/2024 | 14:44:43 | 00410541817TRLO1.1.1 |
| 1 | 4.428 | AQXE | 02/07/2024 | 14:44:47 | 00410541831TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 14:44:47 | 00410541830TRLO1.1.1 |
| 18 | 4.428 | XLON | 02/07/2024 | 14:44:47 | 00410541832TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 14:44:47 | 00410541833TRLO1.1.1 |
| 3 | 4.428 | XLON | 02/07/2024 | 14:44:48 | 00410541838TRLO1.1.1 |
| 2 | 4.424 | AQXE | 02/07/2024 | 14:45:21 | 00410542010TRLO1.1.1 |
| 9 | 4.424 | XLON | 02/07/2024 | 14:45:21 | 00410542009TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 14:45:53 | 00410542191TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 14:47:01 | 00410542510TRLO1.1.1 |
| 1 | 4.428 | BATE | 02/07/2024 | 14:47:01 | 00410542508TRLO1.1.1 |
| 3 | 4.428 | BATE | 02/07/2024 | 14:47:01 | 00410542507TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 14:47:01 | 00410542509TRLO1.1.1 |
| 1 | 4.428 | BATE | 02/07/2024 | 14:48:04 | 00410542775TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 14:48:52 | 00410543013TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 14:49:17 | 00410543109TRLO1.1.1 |
| 2 | 4.436 | XLON | 02/07/2024 | 14:50:49 | 00410543835TRLO1.1.1 |
| 3 | 4.436 | XLON | 02/07/2024 | 14:50:50 | 00410543839TRLO1.1.1 |
| 3 | 4.436 | BATE | 02/07/2024 | 14:50:52 | 00410543849TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 14:50:56 | 00410543870TRLO1.1.1 |
| 1 | 4.436 | XLON | 02/07/2024 | 14:50:59 | 00410543884TRLO1.1.1 |
| 1 | 4.436 | CHIX | 02/07/2024 | 14:51:10 | 00410543954TRLO1.1.1 |
| 3 | 4.432 | XLON | 02/07/2024 | 14:51:10 | 00410543955TRLO1.1.1 |
| 1 | 4.432 | XLON | 02/07/2024 | 14:51:10 | 00410543956TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 14:51:28 | 00410544097TRLO1.1.1 |
| 1 | 4.434 | XLON | 02/07/2024 | 14:52:02 | 00410544269TRLO1.1.1 |
| 3 | 4.434 | XLON | 02/07/2024 | 14:52:02 | 00410544268TRLO1.1.1 |
| 1 | 4.434 | CHIX | 02/07/2024 | 14:52:27 | 00410544398TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:53:20 | 00410544712TRLO1.1.1 |
| 3 | 4.438 | XLON | 02/07/2024 | 14:53:47 | 00410544930TRLO1.1.1 |
| 3 | 4.436 | BATE | 02/07/2024 | 14:55:31 | 00410545495TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 14:55:31 | 00410545497TRLO1.1.1 |
| 3 | 4.436 | BATE | 02/07/2024 | 14:55:31 | 00410545498TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 14:55:31 | 00410545496TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 14:55:31 | 00410545499TRLO1.1.1 |
| 1 | 4.434 | CHIX | 02/07/2024 | 14:55:31 | 00410545502TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:55:31 | 00410545500TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:55:31 | 00410545501TRLO1.1.1 |
| 3 | 4.434 | XLON | 02/07/2024 | 14:56:29 | 00410545889TRLO1.1.1 |
| 3 | 4.436 | BATE | 02/07/2024 | 14:57:48 | 00410546368TRLO1.1.1 |
| 1 | 4.438 | CHIX | 02/07/2024 | 14:58:16 | 00410546453TRLO1.1.1 |
| 1 | 4.438 | AQXE | 02/07/2024 | 14:58:16 | 00410546454TRLO1.1.1 |
| 1 | 4.438 | AQXE | 02/07/2024 | 14:58:16 | 00410546455TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:58:16 | 00410546456TRLO1.1.1 |
| 1 | 4.438 | BATE | 02/07/2024 | 14:58:22 | 00410546479TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 14:59:02 | 00410546693TRLO1.1.1 |
| 1 | 4.438 | CHIX | 02/07/2024 | 14:59:14 | 00410546754TRLO1.1.1 |
| 3 | 4.438 | XLON | 02/07/2024 | 14:59:42 | 00410546878TRLO1.1.1 |
| 1 | 4.434 | XLON | 02/07/2024 | 15:00:01 | 00410546988TRLO1.1.1 |
| 1 | 4.434 | BATE | 02/07/2024 | 15:00:35 | 00410547297TRLO1.1.1 |
| 1 | 4.434 | BATE | 02/07/2024 | 15:00:35 | 00410547298TRLO1.1.1 |
| 3 | 4.434 | BATE | 02/07/2024 | 15:00:50 | 00410547406TRLO1.1.1 |
| 3 | 4.438 | XLON | 02/07/2024 | 15:01:38 | 00410547727TRLO1.1.1 |
| 1 | 4.438 | XLON | 02/07/2024 | 15:02:00 | 00410547903TRLO1.1.1 |
| 1 | 4.448 | XLON | 02/07/2024 | 15:02:15 | 00410548040TRLO1.1.1 |
| 3 | 4.450 | XLON | 02/07/2024 | 15:03:26 | 00410548585TRLO1.1.1 |
| 1 | 4.450 | XLON | 02/07/2024 | 15:04:12 | 00410548891TRLO1.1.1 |
| 1 | 4.450 | XLON | 02/07/2024 | 15:04:46 | 00410549156TRLO1.1.1 |
| 3 | 4.450 | XLON | 02/07/2024 | 15:05:41 | 00410549856TRLO1.1.1 |
| 1 | 4.448 | CHIX | 02/07/2024 | 15:06:04 | 00410550199TRLO1.1.1 |
| 1 | 4.448 | CHIX | 02/07/2024 | 15:06:04 | 00410550198TRLO1.1.1 |
| 1 | 4.446 | BATE | 02/07/2024 | 15:06:04 | 00410550202TRLO1.1.1 |
| 3 | 4.446 | BATE | 02/07/2024 | 15:06:04 | 00410550200TRLO1.1.1 |
| 2 | 4.446 | BATE | 02/07/2024 | 15:06:04 | 00410550201TRLO1.1.1 |
| 3 | 4.446 | BATE | 02/07/2024 | 15:06:04 | 00410550204TRLO1.1.1 |
| 1 | 4.446 | BATE | 02/07/2024 | 15:06:04 | 00410550203TRLO1.1.1 |
| 1 | 4.446 | XLON | 02/07/2024 | 15:06:13 | 00410550432TRLO1.1.1 |
| 1 | 4.446 | AQXE | 02/07/2024 | 15:06:20 | 00410550446TRLO1.1.1 |
| 1 | 4.442 | CHIX | 02/07/2024 | 15:06:46 | 00410550655TRLO1.1.1 |
| 1 | 4.440 | BATE | 02/07/2024 | 15:06:46 | 00410550656TRLO1.1.1 |
| 1 | 4.442 | XLON | 02/07/2024 | 15:06:46 | 00410550657TRLO1.1.1 |
| 1 | 4.440 | XLON | 02/07/2024 | 15:07:30 | 00410551297TRLO1.1.1 |
| 3 | 4.440 | BATE | 02/07/2024 | 15:07:50 | 00410551550TRLO1.1.1 |
| 1 | 4.440 | BATE | 02/07/2024 | 15:08:16 | 00410551655TRLO1.1.1 |
| 1 | 4.440 | XLON | 02/07/2024 | 15:08:16 | 00410551657TRLO1.1.1 |
| 3 | 4.440 | XLON | 02/07/2024 | 15:08:16 | 00410551656TRLO1.1.1 |
| 1 | 4.440 | AQXE | 02/07/2024 | 15:08:21 | 00410551678TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 15:09:27 | 00410552546TRLO1.1.1 |
| 3 | 4.436 | XLON | 02/07/2024 | 15:09:27 | 00410552547TRLO1.1.1 |
| 1 | 4.436 | XLON | 02/07/2024 | 15:09:27 | 00410552548TRLO1.1.1 |
| 1 | 4.436 | BATE | 02/07/2024 | 15:10:01 | 00410552916TRLO1.1.1 |
| 1 | 4.436 | CHIX | 02/07/2024 | 15:10:01 | 00410552915TRLO1.1.1 |
| 1 | 4.432 | XLON | 02/07/2024 | 15:10:40 | 00410553314TRLO1.1.1 |
| 3 | 4.432 | BATE | 02/07/2024 | 15:10:40 | 00410553313TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553797TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553795TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553796TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553798TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553799TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553800TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553801TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553802TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553804TRLO1.1.1 |
| 3 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553803TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 15:11:10 | 00410553805TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553807TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:11:10 | 00410553806TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 15:11:10 | 00410553808TRLO1.1.1 |
| 19 | 4.428 | BATE | 02/07/2024 | 15:11:10 | 00410553810TRLO1.1.1 |
| 8 | 4.428 | BATE | 02/07/2024 | 15:11:10 | 00410553809TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553813TRLO1.1.1 |
| 9 | 4.428 | BATE | 02/07/2024 | 15:11:10 | 00410553811TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553812TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553815TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553816TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553814TRLO1.1.1 |
| 12 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553818TRLO1.1.1 |
| 9 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553819TRLO1.1.1 |
| 15 | 4.428 | XLON | 02/07/2024 | 15:11:10 | 00410553817TRLO1.1.1 |
| 1 | 4.428 | AQXE | 02/07/2024 | 15:11:10 | 00410553820TRLO1.1.1 |
| 1 | 4.428 | AQXE | 02/07/2024 | 15:11:10 | 00410553821TRLO1.1.1 |
| 2 | 4.428 | AQXE | 02/07/2024 | 15:11:10 | 00410553822TRLO1.1.1 |
| 1 | 4.428 | AQXE | 02/07/2024 | 15:11:10 | 00410553823TRLO1.1.1 |
| 1 | 4.428 | BATE | 02/07/2024 | 15:11:13 | 00410553836TRLO1.1.1 |
| 1 | 4.428 | XLON | 02/07/2024 | 15:11:14 | 00410553839TRLO1.1.1 |
| 1 | 4.428 | BATE | 02/07/2024 | 15:11:31 | 00410553920TRLO1.1.1 |
| 7 | 4.428 | BATE | 02/07/2024 | 15:11:37 | 00410553954TRLO1.1.1 |
| 3 | 4.428 | XLON | 02/07/2024 | 15:11:37 | 00410553953TRLO1.1.1 |
| 1 | 4.426 | AQXE | 02/07/2024 | 15:12:29 | 00410554261TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:12:38 | 00410554391TRLO1.1.1 |
| 1 | 4.428 | CHIX | 02/07/2024 | 15:12:38 | 00410554390TRLO1.1.1 |
| 1 | 4.422 | CHIX | 02/07/2024 | 15:12:52 | 00410554578TRLO1.1.1 |
| 9 | 4.424 | XLON | 02/07/2024 | 15:12:52 | 00410554577TRLO1.1.1 |
| 1 | 4.422 | CHIX | 02/07/2024 | 15:12:52 | 00410554579TRLO1.1.1 |
| 1 | 4.424 | AQXE | 02/07/2024 | 15:12:52 | 00410554580TRLO1.1.1 |
| 3 | 4.428 | BATE | 02/07/2024 | 15:13:06 | 00410554658TRLO1.1.1 |
| 1 | 4.424 | XLON | 02/07/2024 | 15:13:35 | 00410554848TRLO1.1.1 |
| 8 | 4.424 | BATE | 02/07/2024 | 15:13:51 | 00410554968TRLO1.1.1 |
| 3 | 4.424 | XLON | 02/07/2024 | 15:13:53 | 00410554973TRLO1.1.1 |
| 1 | 4.424 | BATE | 02/07/2024 | 15:13:57 | 00410554987TRLO1.1.1 |
| 8 | 4.420 | BATE | 02/07/2024 | 15:14:04 | 00410555013TRLO1.1.1 |
| 1 | 4.422 | CHIX | 02/07/2024 | 15:14:04 | 00410555012TRLO1.1.1 |
| 20 | 4.420 | BATE | 02/07/2024 | 15:14:04 | 00410555014TRLO1.1.1 |
| 1 | 4.422 | AQXE | 02/07/2024 | 15:14:04 | 00410555015TRLO1.1.1 |
| 1 | 4.422 | CHIX | 02/07/2024 | 15:14:58 | 00410555448TRLO1.1.1 |
| 1 | 4.420 | XLON | 02/07/2024 | 15:14:58 | 00410555450TRLO1.1.1 |
| 9 | 4.420 | XLON | 02/07/2024 | 15:14:58 | 00410555452TRLO1.1.1 |
| 1 | 4.422 | BATE | 02/07/2024 | 15:15:02 | 00410555480TRLO1.1.1 |
| 1 | 4.422 | AQXE | 02/07/2024 | 15:15:21 | 00410555540TRLO1.1.1 |
| 1 | 4.422 | CHIX | 02/07/2024 | 15:15:21 | 00410555541TRLO1.1.1 |
| 3 | 4.422 | BATE | 02/07/2024 | 15:15:43 | 00410555681TRLO1.1.1 |
| 8 | 4.418 | BATE | 02/07/2024 | 15:15:43 | 00410555682TRLO1.1.1 |
| 1 | 4.420 | XLON | 02/07/2024 | 15:15:44 | 00410555686TRLO1.1.1 |
| 2 | 4.420 | XLON | 02/07/2024 | 15:16:33 | 00410555934TRLO1.1.1 |
| 1 | 4.420 | XLON | 02/07/2024 | 15:16:33 | 00410555935TRLO1.1.1 |
| 1 | 4.420 | CHIX | 02/07/2024 | 15:17:00 | 00410556069TRLO1.1.1 |
| 1 | 4.420 | CHIX | 02/07/2024 | 15:17:00 | 00410556070TRLO1.1.1 |
| 9 | 4.420 | XLON | 02/07/2024 | 15:17:08 | 00410556130TRLO1.1.1 |
| 1 | 4.422 | AQXE | 02/07/2024 | 15:17:24 | 00410556215TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:17:34 | 00410556290TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:17:56 | 00410556438TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:17:57 | 00410556445TRLO1.1.1 |
| 3 | 4.418 | BATE | 02/07/2024 | 15:18:06 | 00410556531TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:18:20 | 00410556575TRLO1.1.1 |
| 8 | 4.418 | BATE | 02/07/2024 | 15:18:30 | 00410556603TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:18:33 | 00410556615TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:19:25 | 00410556897TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 15:19:28 | 00410556914TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:19:33 | 00410556945TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 15:21:12 | 00410557491TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:21:18 | 00410557526TRLO1.1.1 |
| 3 | 4.418 | XLON | 02/07/2024 | 15:21:23 | 00410557552TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 15:22:00 | 00410557715TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:22:04 | 00410557731TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:22:04 | 00410557732TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:22:19 | 00410557780TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:22:41 | 00410557892TRLO1.1.1 |
| 8 | 4.418 | XLON | 02/07/2024 | 15:22:41 | 00410557893TRLO1.1.1 |
| 1 | 4.418 | AQXE | 02/07/2024 | 15:23:28 | 00410558207TRLO1.1.1 |
| 3 | 4.418 | XLON | 02/07/2024 | 15:23:29 | 00410558211TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:23:34 | 00410558256TRLO1.1.1 |
| 1 | 4.420 | BATE | 02/07/2024 | 15:23:35 | 00410558269TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:23:55 | 00410558360TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:24:06 | 00410558638TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 15:25:07 | 00410558945TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:25:21 | 00410559174TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:25:23 | 00410559186TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 15:26:01 | 00410559454TRLO1.1.1 |
| 8 | 4.412 | BATE | 02/07/2024 | 15:26:02 | 00410559458TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 15:26:02 | 00410559459TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 15:26:27 | 00410559612TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 15:27:39 | 00410559871TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 15:27:39 | 00410559872TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:27:39 | 00410559873TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 15:28:48 | 00410560215TRLO1.1.1 |
| 1 | 4.412 | BATE | 02/07/2024 | 15:28:48 | 00410560216TRLO1.1.1 |
| 3 | 4.412 | BATE | 02/07/2024 | 15:28:48 | 00410560217TRLO1.1.1 |
| 3 | 4.412 | XLON | 02/07/2024 | 15:28:48 | 00410560218TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 15:28:48 | 00410560220TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 15:28:48 | 00410560219TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 15:30:00 | 00410560704TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 15:30:27 | 00410560870TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 15:30:51 | 00410561022TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 15:30:53 | 00410561031TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 15:30:56 | 00410561041TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:31:00 | 00410561051TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 15:31:24 | 00410561219TRLO1.1.1 |
| 4 | 4.416 | BATE | 02/07/2024 | 15:32:13 | 00410561647TRLO1.1.1 |
| 4 | 4.416 | BATE | 02/07/2024 | 15:32:13 | 00410561648TRLO1.1.1 |
| 9 | 4.412 | XLON | 02/07/2024 | 15:32:40 | 00410561885TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:32:51 | 00410561960TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:32:51 | 00410561961TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:32:51 | 00410561962TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:32:51 | 00410561963TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:32:51 | 00410561964TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:32:51 | 00410561965TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 15:32:51 | 00410561966TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 15:33:21 | 00410562145TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 15:33:25 | 00410562159TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 15:34:01 | 00410562349TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 15:34:41 | 00410562646TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 15:35:19 | 00410562954TRLO1.1.1 |
| 8 | 4.414 | XLON | 02/07/2024 | 15:35:19 | 00410562955TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 15:35:19 | 00410562956TRLO1.1.1 |
| 1 | 4.414 | AQXE | 02/07/2024 | 15:35:46 | 00410563133TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:35:47 | 00410563144TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:35:47 | 00410563143TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 15:36:22 | 00410563393TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 15:36:53 | 00410563664TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 15:37:51 | 00410564140TRLO1.1.1 |
| 9 | 4.414 | XLON | 02/07/2024 | 15:37:51 | 00410564139TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:38:09 | 00410564263TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:38:20 | 00410564331TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 15:38:37 | 00410564456TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:38:37 | 00410564455TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:38:44 | 00410564487TRLO1.1.1 |
| 3 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564725TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564728TRLO1.1.1 |
| 2 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564726TRLO1.1.1 |
| 6 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564727TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564729TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564732TRLO1.1.1 |
| 8 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564730TRLO1.1.1 |
| 8 | 4.418 | BATE | 02/07/2024 | 15:39:27 | 00410564731TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564734TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564735TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564738TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564737TRLO1.1.1 |
| 2 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564736TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:39:27 | 00410564739TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 15:39:27 | 00410564740TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 15:39:27 | 00410564741TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:39:33 | 00410564769TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 15:39:33 | 00410564770TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 15:39:37 | 00410564849TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 15:41:24 | 00410565763TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:42:04 | 00410566091TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:42:04 | 00410566089TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 15:42:04 | 00410566090TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 15:42:10 | 00410566216TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 15:42:10 | 00410566217TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 15:42:22 | 00410566324TRLO1.1.1 |
| 7 | 4.416 | BATE | 02/07/2024 | 15:42:43 | 00410566423TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 15:42:55 | 00410566476TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:43:56 | 00410566952TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 15:44:27 | 00410567135TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 15:44:31 | 00410567257TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:47:30 | 00410568531TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:47:30 | 00410568532TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 15:47:55 | 00410568661TRLO1.1.1 |
| 3 | 4.410 | BATE | 02/07/2024 | 15:47:55 | 00410568662TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 15:47:55 | 00410568660TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 15:47:55 | 00410568665TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 15:47:55 | 00410568664TRLO1.1.1 |
| 9 | 4.410 | XLON | 02/07/2024 | 15:47:55 | 00410568666TRLO1.1.1 |
| 8 | 4.410 | BATE | 02/07/2024 | 15:47:55 | 00410568663TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 15:50:01 | 00410569790TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 15:50:01 | 00410569789TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:50:01 | 00410569791TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:50:27 | 00410569962TRLO1.1.1 |
| 3 | 4.414 | BATE | 02/07/2024 | 15:52:14 | 00410570588TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 15:52:16 | 00410570597TRLO1.1.1 |
| 8 | 4.410 | BATE | 02/07/2024 | 15:52:16 | 00410570598TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 15:52:16 | 00410570599TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 15:52:16 | 00410570600TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 15:52:16 | 00410570601TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 15:52:19 | 00410570638TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 15:53:13 | 00410571031TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:54:40 | 00410571606TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:54:44 | 00410571619TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 15:54:45 | 00410571624TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 15:54:46 | 00410571631TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:54:46 | 00410571630TRLO1.1.1 |
| 8 | 4.418 | BATE | 02/07/2024 | 15:58:12 | 00410572919TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:58:13 | 00410572922TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 15:58:17 | 00410572937TRLO1.1.1 |
| 3 | 4.418 | BATE | 02/07/2024 | 15:58:18 | 00410572943TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:59:03 | 00410573148TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:59:06 | 00410573153TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 15:59:06 | 00410573154TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 15:59:06 | 00410573155TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 15:59:06 | 00410573156TRLO1.1.1 |
| 6 | 4.418 | XLON | 02/07/2024 | 15:59:06 | 00410573157TRLO1.1.1 |
| 18 | 4.416 | XLON | 02/07/2024 | 15:59:08 | 00410573178TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 15:59:18 | 00410573234TRLO1.1.1 |
| 1 | 4.418 | CHIX | 02/07/2024 | 15:59:45 | 00410573478TRLO1.1.1 |
| 2 | 4.418 | BATE | 02/07/2024 | 15:59:59 | 00410573748TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:00:10 | 00410573954TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:00:10 | 00410573952TRLO1.1.1 |
| 1 | 4.418 | BATE | 02/07/2024 | 16:00:10 | 00410573951TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:00:10 | 00410573959TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 16:00:10 | 00410573958TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 16:00:10 | 00410573956TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:00:10 | 00410573961TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:00:10 | 00410573960TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:00:12 | 00410573994TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:00:56 | 00410574334TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 16:02:49 | 00410575185TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:02:49 | 00410575186TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:02:49 | 00410575187TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 16:02:49 | 00410575188TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:02:49 | 00410575189TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:02:49 | 00410575192TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:02:49 | 00410575191TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:02:49 | 00410575190TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 16:02:49 | 00410575194TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 16:02:49 | 00410575195TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 16:02:49 | 00410575193TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:04:06 | 00410575728TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:04:06 | 00410575727TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:04:17 | 00410575774TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:04:17 | 00410575775TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:04:17 | 00410575776TRLO1.1.1 |
| 9 | 4.416 | XLON | 02/07/2024 | 16:04:17 | 00410575777TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:04:32 | 00410575943TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 16:04:32 | 00410575946TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:04:32 | 00410575944TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 16:04:32 | 00410575945TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:04:32 | 00410575947TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 16:08:03 | 00410577393TRLO1.1.1 |
| 1 | 4.418 | XLON | 02/07/2024 | 16:08:04 | 00410577394TRLO1.1.1 |
| 3 | 4.418 | XLON | 02/07/2024 | 16:08:06 | 00410577407TRLO1.1.1 |
| 9 | 4.418 | XLON | 02/07/2024 | 16:08:14 | 00410577491TRLO1.1.1 |
| 9 | 4.418 | XLON | 02/07/2024 | 16:08:14 | 00410577492TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:09:11 | 00410577997TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:09:11 | 00410577999TRLO1.1.1 |
| 1 | 4.416 | CHIX | 02/07/2024 | 16:09:11 | 00410578000TRLO1.1.1 |
| 2 | 4.416 | CHIX | 02/07/2024 | 16:09:11 | 00410577998TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:09:11 | 00410578004TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 16:09:11 | 00410578001TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:09:11 | 00410578002TRLO1.1.1 |
| 3 | 4.416 | XLON | 02/07/2024 | 16:09:11 | 00410578003TRLO1.1.1 |
| 1 | 4.416 | XLON | 02/07/2024 | 16:09:11 | 00410578005TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:09:11 | 00410578007TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578009TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:09:11 | 00410578008TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578010TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578013TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578012TRLO1.1.1 |
| 3 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578014TRLO1.1.1 |
| 8 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578011TRLO1.1.1 |
| 9 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578016TRLO1.1.1 |
| 1 | 4.416 | BATE | 02/07/2024 | 16:09:11 | 00410578015TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 16:09:57 | 00410578415TRLO1.1.1 |
| 2 | 4.414 | XLON | 02/07/2024 | 16:10:42 | 00410578924TRLO1.1.1 |
| 7 | 4.414 | XLON | 02/07/2024 | 16:10:42 | 00410578925TRLO1.1.1 |
| 3 | 4.414 | XLON | 02/07/2024 | 16:10:57 | 00410579055TRLO1.1.1 |
| 7 | 4.414 | BATE | 02/07/2024 | 16:11:07 | 00410579156TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 16:11:18 | 00410579223TRLO1.1.1 |
| 1 | 4.416 | AQXE | 02/07/2024 | 16:11:19 | 00410579233TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 16:11:27 | 00410579293TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 16:11:30 | 00410579307TRLO1.1.1 |
| 1 | 4.414 | XLON | 02/07/2024 | 16:11:33 | 00410579353TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 16:11:35 | 00410579382TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 16:11:38 | 00410579414TRLO1.1.1 |
| 2 | 4.414 | BATE | 02/07/2024 | 16:11:38 | 00410579416TRLO1.1.1 |
| 1 | 4.412 | CHIX | 02/07/2024 | 16:12:52 | 00410580032TRLO1.1.1 |
| 1 | 4.410 | CHIX | 02/07/2024 | 16:13:12 | 00410580204TRLO1.1.1 |
| 1 | 4.410 | XLON | 02/07/2024 | 16:13:12 | 00410580205TRLO1.1.1 |
| 3 | 4.410 | XLON | 02/07/2024 | 16:13:12 | 00410580206TRLO1.1.1 |
| 9 | 4.408 | XLON | 02/07/2024 | 16:13:22 | 00410580303TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 16:13:42 | 00410580586TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:13:44 | 00410580601TRLO1.1.1 |
| 8 | 4.410 | BATE | 02/07/2024 | 16:13:59 | 00410580735TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:14:01 | 00410580758TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 16:14:25 | 00410580907TRLO1.1.1 |
| 3 | 4.410 | BATE | 02/07/2024 | 16:14:26 | 00410580912TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:14:55 | 00410581178TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:15:01 | 00410581230TRLO1.1.1 |
| 2 | 4.410 | BATE | 02/07/2024 | 16:15:02 | 00410581235TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:15:03 | 00410581240TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 16:15:04 | 00410581252TRLO1.1.1 |
| 6 | 4.408 | XLON | 02/07/2024 | 16:16:00 | 00410581748TRLO1.1.1 |
| 2 | 4.408 | XLON | 02/07/2024 | 16:16:00 | 00410581749TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 16:16:00 | 00410581751TRLO1.1.1 |
| 25 | 4.408 | XLON | 02/07/2024 | 16:16:00 | 00410581750TRLO1.1.1 |
| 2 | 4.408 | CHIX | 02/07/2024 | 16:16:06 | 00410581801TRLO1.1.1 |
| 2 | 4.408 | CHIX | 02/07/2024 | 16:16:06 | 00410581802TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:16:14 | 00410581846TRLO1.1.1 |
| 3 | 4.410 | BATE | 02/07/2024 | 16:16:19 | 00410581892TRLO1.1.1 |
| 27 | 4.410 | BATE | 02/07/2024 | 16:16:33 | 00410581994TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:16:33 | 00410581998TRLO1.1.1 |
| 2 | 4.408 | CHIX | 02/07/2024 | 16:16:33 | 00410581999TRLO1.1.1 |
| 4 | 4.408 | CHIX | 02/07/2024 | 16:16:33 | 00410582000TRLO1.1.1 |
| 10 | 4.410 | BATE | 02/07/2024 | 16:16:44 | 00410582104TRLO1.1.1 |
| 2 | 4.410 | AQXE | 02/07/2024 | 16:17:18 | 00410582288TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 16:17:24 | 00410582304TRLO1.1.1 |
| 3 | 4.410 | BATE | 02/07/2024 | 16:18:54 | 00410583091TRLO1.1.1 |
| 2 | 4.410 | BATE | 02/07/2024 | 16:18:58 | 00410583111TRLO1.1.1 |
| 12 | 4.410 | BATE | 02/07/2024 | 16:19:22 | 00410583299TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:19:32 | 00410583398TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:19:58 | 00410583563TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:20:27 | 00410583887TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:20:27 | 00410583886TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:20:27 | 00410583888TRLO1.1.1 |
| 2 | 4.408 | CHIX | 02/07/2024 | 16:20:27 | 00410583889TRLO1.1.1 |
| 1 | 4.410 | BATE | 02/07/2024 | 16:20:39 | 00410583988TRLO1.1.1 |
| 15 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584139TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584140TRLO1.1.1 |
| 2 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584143TRLO1.1.1 |
| 3 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584141TRLO1.1.1 |
| 5 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584142TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584145TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 16:20:51 | 00410584144TRLO1.1.1 |
| 3 | 4.410 | BATE | 02/07/2024 | 16:20:56 | 00410584195TRLO1.1.1 |
| 1 | 4.406 | CHIX | 02/07/2024 | 16:21:27 | 00410584848TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:22:47 | 00410585360TRLO1.1.1 |
| 1 | 4.408 | CHIX | 02/07/2024 | 16:23:13 | 00410585658TRLO1.1.1 |
| 1 | 4.408 | XLON | 02/07/2024 | 16:23:13 | 00410585659TRLO1.1.1 |
| 19 | 4.408 | XLON | 02/07/2024 | 16:23:13 | 00410585660TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 16:23:20 | 00410585684TRLO1.1.1 |
| 8 | 4.408 | BATE | 02/07/2024 | 16:23:20 | 00410585683TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 16:23:20 | 00410585685TRLO1.1.1 |
| 1 | 4.408 | BATE | 02/07/2024 | 16:23:20 | 00410585686TRLO1.1.1 |
| 2 | 4.408 | XLON | 02/07/2024 | 16:23:20 | 00410585687TRLO1.1.1 |
| 6 | 4.408 | XLON | 02/07/2024 | 16:23:20 | 00410585688TRLO1.1.1 |
| 2 | 4.408 | BATE | 02/07/2024 | 16:23:48 | 00410585877TRLO1.1.1 |
| 1 | 4.410 | AQXE | 02/07/2024 | 16:24:55 | 00410586362TRLO1.1.1 |
| 1 | 4.414 | CHIX | 02/07/2024 | 16:26:40 | 00410587221TRLO1.1.1 |
| 4 | 4.414 | CHIX | 02/07/2024 | 16:26:52 | 00410587316TRLO1.1.1 |
| 2 | 4.414 | BATE | 02/07/2024 | 16:28:20 | 00410588326TRLO1.1.1 |
| 6 | 4.412 | XLON | 02/07/2024 | 16:28:20 | 00410588330TRLO1.1.1 |
| 1 | 4.414 | BATE | 02/07/2024 | 16:28:20 | 00410588328TRLO1.1.1 |
| 5 | 4.414 | BATE | 02/07/2024 | 16:28:20 | 00410588329TRLO1.1.1 |
| 14 | 4.414 | BATE | 02/07/2024 | 16:28:20 | 00410588327TRLO1.1.1 |
| 1 | 4.412 | XLON | 02/07/2024 | 16:28:20 | 00410588333TRLO1.1.1 |
| 2 | 4.412 | XLON | 02/07/2024 | 16:28:20 | 00410588331TRLO1.1.1 |
| 12 | 4.412 | XLON | 02/07/2024 | 16:28:20 | 00410588332TRLO1.1.1 |
