3 July 2024

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

02/07/2024

Aggregate number of Ordinary Shares purchased:

20,000

Lowest price paid per share (GBp):

777.00

Highest price paid per share (GBp):

795.00

Volume weighted average price paid per share (GBp):

784.8276

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 100,600,070 with no shares held in treasury. Therefore, the total voting rights in the Company will be 100,600,070 This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

80

780.00

08:25:25

00070481465TRLO0

AIMX

349

781.00

08:44:29

00070481988TRLO0

AIMX

157

781.00

08:44:29

00070481989TRLO0

AIMX

168

781.00

08:44:29

00070481990TRLO0

AIMX

447

777.00

08:48:31

00070482087TRLO0

AIMX

180

783.00

08:58:16

00070482382TRLO0

AIMX

217

783.00

08:58:16

00070482383TRLO0

AIMX

261

783.00

09:58:12

00070483955TRLO0

AIMX

60

783.00

09:58:12

00070483956TRLO0

AIMX

263

781.00

10:24:34

00070484381TRLO0

AIMX

78

781.00

10:24:34

00070484382TRLO0

AIMX

245

781.00

10:24:34

00070484383TRLO0

AIMX

142

781.00

10:24:34

00070484384TRLO0

AIMX

300

779.00

10:24:36

00070484385TRLO0

AIMX

23

779.00

10:29:34

00070484484TRLO0

AIMX

34

777.00

11:24:05

00070485441TRLO0

AIMX

200

777.00

11:24:05

00070485442TRLO0

AIMX

1

779.00

11:48:44

00070485746TRLO0

AIMX

130

779.00

12:16:09

00070486157TRLO0

AIMX

261

779.00

12:16:09

00070486158TRLO0

AIMX

383

779.00

12:16:09

00070486159TRLO0

AIMX

10

787.00

12:36:56

00070486546TRLO0

AIMX

336

786.00

12:37:01

00070486550TRLO0

AIMX

594

783.00

12:37:10

00070486552TRLO0

AIMX

342

782.00

12:43:00

00070486654TRLO0

AIMX

371

781.00

12:49:31

00070486717TRLO0

AIMX

366

779.00

13:02:44

00070487169TRLO0

AIMX

9

785.00

13:12:26

00070487318TRLO0

AIMX

430

785.00

13:12:26

00070487319TRLO0

AIMX

330

785.00

13:14:20

00070487345TRLO0

AIMX

331

785.00

13:27:02

00070487577TRLO0

AIMX

15

785.00

13:40:36

00070487780TRLO0

AIMX

278

785.00

13:40:36

00070487781TRLO0

AIMX

37

785.00

13:40:46

00070487783TRLO0

AIMX

15

785.00

13:42:46

00070487803TRLO0

AIMX

100

785.00

13:42:46

00070487804TRLO0

AIMX

16

785.00

13:42:46

00070487807TRLO0

AIMX

371

784.00

14:14:19

00070488572TRLO0

AIMX

400

784.00

14:14:19

00070488573TRLO0

AIMX

271

783.00

14:17:01

00070488602TRLO0

AIMX

400

785.00

14:27:05

00070488791TRLO0

AIMX

100

792.00

14:45:44

00070489939TRLO0

AIMX

381

792.00

14:45:44

00070489940TRLO0

AIMX

371

791.00

14:45:55

00070489946TRLO0

AIMX

8

793.00

14:50:12

00070490170TRLO0

AIMX

17

793.00

14:50:12

00070490171TRLO0

AIMX

2

794.00

14:50:12

00070490172TRLO0

AIMX

409

795.00

14:51:06

00070490228TRLO0

AIMX

100

795.00

14:51:06

00070490229TRLO0

AIMX

100

795.00

14:51:06

00070490230TRLO0

AIMX

28

795.00

14:51:06

00070490231TRLO0

AIMX

10

795.00

14:51:06

00070490232TRLO0

AIMX

340

795.00

14:52:06

00070490271TRLO0

AIMX

380

795.00

14:55:38

00070490373TRLO0

AIMX

347

794.00

14:55:38

00070490374TRLO0

AIMX

442

791.00

14:57:19

00070490466TRLO0

AIMX

100

787.00

15:12:06

00070491012TRLO0

AIMX

225

787.00

15:12:06

00070491013TRLO0

AIMX

68

787.00

15:12:06

00070491014TRLO0

AIMX

34

787.00

15:21:06

00070491301TRLO0

AIMX

327

787.00

15:21:06

00070491302TRLO0

AIMX

550

787.00

15:21:06

00070491303TRLO0

AIMX

280

787.00

15:26:16

00070491508TRLO0

AIMX

5

788.00

15:29:52

00070491875TRLO0

AIMX

2

788.00

15:29:52

00070491876TRLO0

AIMX

42

788.00

15:29:52

00070491877TRLO0

AIMX

100

788.00

15:40:36

00070492368TRLO0

AIMX

31

788.00

15:40:36

00070492369TRLO0

AIMX

100

788.00

15:40:36

00070492370TRLO0

AIMX

223

788.00

15:40:36

00070492371TRLO0

AIMX

38

788.00

15:40:36

00070492372TRLO0

AIMX

166

788.00

15:40:36

00070492373TRLO0

AIMX

87

788.00

15:40:36

00070492374TRLO0

AIMX

325

788.00

15:40:36

00070492375TRLO0

AIMX

269

788.00

15:40:36

00070492376TRLO0

AIMX

363

788.00

15:40:36

00070492377TRLO0

AIMX

34

786.00

15:40:51

00070492405TRLO0

AIMX

68

786.00

15:44:31

00070492541TRLO0

AIMX

318

786.00

15:44:31

00070492542TRLO0

AIMX

375

785.00

15:45:31

00070492566TRLO0

AIMX

308

785.00

15:51:00

00070492724TRLO0

AIMX

13

785.00

15:52:00

00070492779TRLO0

AIMX

330

785.00

15:52:36

00070492841TRLO0

AIMX

347

785.00

15:52:36

00070492842TRLO0

AIMX

308

785.00

15:59:16

00070493166TRLO0

AIMX

34

785.00

15:59:16

00070493167TRLO0

AIMX

352

784.00

15:59:16

00070493168TRLO0

AIMX

13

783.00

16:06:42

00070493726TRLO0

AIMX

76

783.00

16:06:42

00070493727TRLO0

AIMX

100

783.00

16:06:42

00070493728TRLO0

AIMX

17

783.00

16:06:42

00070493729TRLO0

AIMX

205

781.00

16:06:44

00070493730TRLO0

AIMX

330

782.00

16:06:44

00070493731TRLO0

AIMX

29

779.00

16:16:14

00070494162TRLO0

AIMX

362

779.00

16:18:56

00070494285TRLO0

AIMX

125

780.00

16:21:26

00070494445TRLO0

AIMX

263

780.00

16:21:34

00070494462TRLO0

AIMX

544

778.00

16:27:15

00070494865TRLO0

AIMX

78

778.00

16:27:59

00070494890TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2024