| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 2 July 2024 it purchased 4,215,859 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | | |
| 1,931,042 | LON | £1.6300 | £1.6705 |
| 2,284,817
| MAD | €1.9260 | €1.9670 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 59,652,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,911,823,154 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 2 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 4,215,859 | | ||||
| Date of purchases: | 02-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 2,604 | 1.6310 | GBP | XLON | 02/07/2024 | 08:10:54 |
| 2,439 | 1.6300 | GBP | XLON | 02/07/2024 | 08:11:10 |
| 212 | 1.6315 | GBP | XLON | 02/07/2024 | 08:11:15 |
| 975 | 1.6350 | GBP | XLON | 02/07/2024 | 08:12:05 |
| 482 | 1.6370 | GBP | XLON | 02/07/2024 | 08:13:15 |
| 482 | 1.6370 | GBP | XLON | 02/07/2024 | 08:13:29 |
| 1,765 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 315 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 308 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 1,466 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 5,208 | 1.6375 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 351 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 482 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 364 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:30 |
| 338 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:31 |
| 610 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:31 |
| 303 | 1.6380 | GBP | XLON | 02/07/2024 | 08:13:31 |
| 482 | 1.6395 | GBP | XLON | 02/07/2024 | 08:14:00 |
| 360 | 1.6395 | GBP | XLON | 02/07/2024 | 08:14:00 |
| 482 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:00 |
| 312 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:03 |
| 1,439 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:03 |
| 347 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:03 |
| 272 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:03 |
| 1,460 | 1.6390 | GBP | XLON | 02/07/2024 | 08:14:03 |
| 2,452 | 1.6375 | GBP | XLON | 02/07/2024 | 08:14:08 |
| 991 | 1.6375 | GBP | XLON | 02/07/2024 | 08:14:08 |
| 3,443 | 1.6375 | GBP | XLON | 02/07/2024 | 08:15:03 |
| 3,801 | 1.6400 | GBP | XLON | 02/07/2024 | 08:15:14 |
| 3,443 | 1.6385 | GBP | XLON | 02/07/2024 | 08:15:37 |
| 2,444 | 1.6385 | GBP | XLON | 02/07/2024 | 08:16:19 |
| 999 | 1.6385 | GBP | XLON | 02/07/2024 | 08:16:19 |
| 1,669 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:31 |
| 482 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:31 |
| 3,057 | 1.6390 | GBP | XLON | 02/07/2024 | 08:16:31 |
| 335 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:37 |
| 519 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:37 |
| 520 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:37 |
| 903 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:37 |
| 327 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:37 |
| 537 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:41 |
| 582 | 1.6395 | GBP | XLON | 02/07/2024 | 08:16:55 |
| 3,443 | 1.6385 | GBP | XLON | 02/07/2024 | 08:20:32 |
| 3,443 | 1.6435 | GBP | XLON | 02/07/2024 | 08:21:02 |
| 508 | 1.6440 | GBP | XLON | 02/07/2024 | 08:21:06 |
| 807 | 1.6440 | GBP | XLON | 02/07/2024 | 08:21:06 |
| 306 | 1.6440 | GBP | XLON | 02/07/2024 | 08:21:06 |
| 3,443 | 1.6425 | GBP | XLON | 02/07/2024 | 08:21:30 |
| 493 | 1.6430 | GBP | XLON | 02/07/2024 | 08:22:10 |
| 596 | 1.6430 | GBP | XLON | 02/07/2024 | 08:22:10 |
| 482 | 1.6435 | GBP | XLON | 02/07/2024 | 08:22:10 |
| 405 | 1.6435 | GBP | XLON | 02/07/2024 | 08:22:59 |
| 566 | 1.6435 | GBP | XLON | 02/07/2024 | 08:22:59 |
| 582 | 1.6435 | GBP | XLON | 02/07/2024 | 08:22:59 |
| 3,443 | 1.6415 | GBP | XLON | 02/07/2024 | 08:23:00 |
| 592 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:17 |
| 728 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:17 |
| 594 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:17 |
| 599 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:18 |
| 731 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:18 |
| 980 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:18 |
| 654 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:24 |
| 732 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:24 |
| 3,443 | 1.6420 | GBP | XLON | 02/07/2024 | 08:24:25 |
| 657 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:25 |
| 1,799 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:25 |
| 657 | 1.6430 | GBP | XLON | 02/07/2024 | 08:24:25 |
| 2,095 | 1.6435 | GBP | XLON | 02/07/2024 | 08:24:25 |
| 3,443 | 1.6415 | GBP | XLON | 02/07/2024 | 08:25:24 |
| 3,443 | 1.6415 | GBP | XLON | 02/07/2024 | 08:25:31 |
| 3,443 | 1.6405 | GBP | XLON | 02/07/2024 | 08:25:33 |
| 3,443 | 1.6395 | GBP | XLON | 02/07/2024 | 08:25:35 |
| 3,443 | 1.6385 | GBP | XLON | 02/07/2024 | 08:25:37 |
| 747 | 1.6400 | GBP | XLON | 02/07/2024 | 08:26:08 |
| 761 | 1.6400 | GBP | XLON | 02/07/2024 | 08:26:08 |
| 503 | 1.6400 | GBP | XLON | 02/07/2024 | 08:26:08 |
| 204 | 1.6390 | GBP | XLON | 02/07/2024 | 08:26:16 |
| 3,239 | 1.6390 | GBP | XLON | 02/07/2024 | 08:26:16 |
| 758 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 333 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 1,567 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 309 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 629 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 1,612 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:27 |
| 5,208 | 1.6405 | GBP | XLON | 02/07/2024 | 08:26:28 |
| 3,443 | 1.6390 | GBP | XLON | 02/07/2024 | 08:26:30 |
| 2,200 | 1.6410 | GBP | XLON | 02/07/2024 | 08:27:08 |
| 3,443 | 1.6390 | GBP | XLON | 02/07/2024 | 08:27:08 |
| 921 | 1.6410 | GBP | XLON | 02/07/2024 | 08:27:08 |
| 2,087 | 1.6410 | GBP | XLON | 02/07/2024 | 08:27:08 |
| 3,443 | 1.6390 | GBP | XLON | 02/07/2024 | 08:27:10 |
| 3,443 | 1.6370 | GBP | XLON | 02/07/2024 | 08:27:42 |
| 3,443 | 1.6380 | GBP | XLON | 02/07/2024 | 08:27:42 |
| 3,443 | 1.6360 | GBP | XLON | 02/07/2024 | 08:27:42 |
| 802 | 1.6370 | GBP | XLON | 02/07/2024 | 08:28:04 |
| 769 | 1.6370 | GBP | XLON | 02/07/2024 | 08:28:04 |
| 636 | 1.6370 | GBP | XLON | 02/07/2024 | 08:28:04 |
| 3,443 | 1.6355 | GBP | XLON | 02/07/2024 | 08:28:38 |
| 3,443 | 1.6380 | GBP | XLON | 02/07/2024 | 08:29:18 |
| 610 | 1.6380 | GBP | XLON | 02/07/2024 | 08:30:00 |
| 655 | 1.6380 | GBP | XLON | 02/07/2024 | 08:30:17 |
| 869 | 1.6380 | GBP | XLON | 02/07/2024 | 08:30:17 |
| 3,620 | 1.6380 | GBP | XLON | 02/07/2024 | 08:30:17 |
| 281 | 1.6380 | GBP | XLON | 02/07/2024 | 08:30:54 |
| 1,926 | 1.6375 | GBP | XLON | 02/07/2024 | 08:31:23 |
| 1,517 | 1.6375 | GBP | XLON | 02/07/2024 | 08:31:23 |
| 929 | 1.6375 | GBP | XLON | 02/07/2024 | 08:31:23 |
| 990 | 1.6375 | GBP | XLON | 02/07/2024 | 08:31:23 |
| 660 | 1.6385 | GBP | XLON | 02/07/2024 | 08:32:29 |
| 929 | 1.6385 | GBP | XLON | 02/07/2024 | 08:32:29 |
| 338 | 1.6385 | GBP | XLON | 02/07/2024 | 08:32:29 |
| 1,700 | 1.6410 | GBP | XLON | 02/07/2024 | 08:33:42 |
| 589 | 1.6410 | GBP | XLON | 02/07/2024 | 08:33:42 |
| 1,900 | 1.6410 | GBP | XLON | 02/07/2024 | 08:33:42 |
| 1,019 | 1.6410 | GBP | XLON | 02/07/2024 | 08:33:42 |
| 495 | 1.6405 | GBP | XLON | 02/07/2024 | 08:34:01 |
| 3,443 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:12 |
| 5,208 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:28 |
| 1,678 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:28 |
| 791 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:28 |
| 1,521 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:28 |
| 1,056 | 1.6395 | GBP | XLON | 02/07/2024 | 08:34:28 |
| 3,443 | 1.6385 | GBP | XLON | 02/07/2024 | 08:34:30 |
| 3,443 | 1.6395 | GBP | XLON | 02/07/2024 | 08:37:06 |
| 3,443 | 1.6385 | GBP | XLON | 02/07/2024 | 08:37:18 |
| 2,574 | 1.6375 | GBP | XLON | 02/07/2024 | 08:37:28 |
| 869 | 1.6375 | GBP | XLON | 02/07/2024 | 08:37:28 |
| 332 | 1.6380 | GBP | XLON | 02/07/2024 | 08:37:49 |
| 939 | 1.6380 | GBP | XLON | 02/07/2024 | 08:37:49 |
| 665 | 1.6380 | GBP | XLON | 02/07/2024 | 08:37:50 |
| 1,598 | 1.6380 | GBP | XLON | 02/07/2024 | 08:37:50 |
| 3,198 | 1.6365 | GBP | XLON | 02/07/2024 | 08:38:46 |
| 245 | 1.6365 | GBP | XLON | 02/07/2024 | 08:38:46 |
| 1,656 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 1,716 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 314 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 309 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 877 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 1,656 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 331 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 341 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 151 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 331 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:30 |
| 337 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:31 |
| 334 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:31 |
| 879 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:31 |
| 647 | 1.6370 | GBP | XLON | 02/07/2024 | 08:39:32 |
| 2,500 | 1.6365 | GBP | XLON | 02/07/2024 | 08:40:01 |
| 875 | 1.6365 | GBP | XLON | 02/07/2024 | 08:40:01 |
| 90 | 1.6370 | GBP | XLON | 02/07/2024 | 08:40:01 |
| 1,743 | 1.6365 | GBP | XLON | 02/07/2024 | 08:40:01 |
| 876 | 1.6350 | GBP | XLON | 02/07/2024 | 08:40:05 |
| 910 | 1.6350 | GBP | XLON | 02/07/2024 | 08:40:05 |
| 3,443 | 1.6350 | GBP | XLON | 02/07/2024 | 08:40:05 |
| 695 | 1.6350 | GBP | XLON | 02/07/2024 | 08:40:05 |
| 880 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:14 |
| 482 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:14 |
| 877 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:16 |
| 910 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:16 |
| 540 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:47 |
| 484 | 1.6355 | GBP | XLON | 02/07/2024 | 08:40:47 |
| 3,443 | 1.6345 | GBP | XLON | 02/07/2024 | 08:42:30 |
| 963 | 1.6350 | GBP | XLON | 02/07/2024 | 08:43:16 |
| 896 | 1.6350 | GBP | XLON | 02/07/2024 | 08:43:16 |
| 1,802 | 1.6355 | GBP | XLON | 02/07/2024 | 08:43:40 |
| 309 | 1.6365 | GBP | XLON | 02/07/2024 | 08:45:32 |
| 312 | 1.6365 | GBP | XLON | 02/07/2024 | 08:45:32 |
| 345 | 1.6365 | GBP | XLON | 02/07/2024 | 08:45:32 |
| 1,008 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:23 |
| 941 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:23 |
| 2,100 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:49 |
| 637 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:49 |
| 318 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:49 |
| 1,804 | 1.6365 | GBP | XLON | 02/07/2024 | 08:46:49 |
| 1,449 | 1.6350 | GBP | XLON | 02/07/2024 | 08:46:49 |
| 504 | 1.6370 | GBP | XLON | 02/07/2024 | 08:47:40 |
| 603 | 1.6370 | GBP | XLON | 02/07/2024 | 08:47:40 |
| 745 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 576 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 308 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 576 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 298 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 1,813 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:31 |
| 317 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:33 |
| 571 | 1.6385 | GBP | XLON | 02/07/2024 | 08:48:33 |
| 482 | 1.6390 | GBP | XLON | 02/07/2024 | 08:49:10 |
| 1,663 | 1.6390 | GBP | XLON | 02/07/2024 | 08:49:10 |
| 483 | 1.6390 | GBP | XLON | 02/07/2024 | 08:49:12 |
| 1,749 | 1.6390 | GBP | XLON | 02/07/2024 | 08:49:35 |
| 5,208 | 1.6410 | GBP | XLON | 02/07/2024 | 08:51:18 |
| 2,481 | 1.6400 | GBP | XLON | 02/07/2024 | 08:51:55 |
| 962 | 1.6400 | GBP | XLON | 02/07/2024 | 08:51:55 |
| 482 | 1.6405 | GBP | XLON | 02/07/2024 | 08:52:19 |
| 482 | 1.6405 | GBP | XLON | 02/07/2024 | 08:52:19 |
| 736 | 1.6405 | GBP | XLON | 02/07/2024 | 08:52:19 |
| 543 | 1.6415 | GBP | XLON | 02/07/2024 | 08:53:05 |
| 543 | 1.6415 | GBP | XLON | 02/07/2024 | 08:53:05 |
| 445 | 1.6415 | GBP | XLON | 02/07/2024 | 08:53:18 |
| 486 | 1.6415 | GBP | XLON | 02/07/2024 | 08:53:18 |
| 482 | 1.6415 | GBP | XLON | 02/07/2024 | 08:54:19 |
| 755 | 1.6400 | GBP | XLON | 02/07/2024 | 08:54:47 |
| 2,688 | 1.6400 | GBP | XLON | 02/07/2024 | 08:54:47 |
| 319 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:15 |
| 315 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:15 |
| 503 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:15 |
| 334 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:16 |
| 340 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:23 |
| 312 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:23 |
| 351 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:23 |
| 522 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:23 |
| 336 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 329 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 336 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 346 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 318 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 321 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:24 |
| 314 | 1.6435 | GBP | XLON | 02/07/2024 | 08:58:25 |
| 3,443 | 1.6430 | GBP | XLON | 02/07/2024 | 09:00:00 |
| 482 | 1.6470 | GBP | XLON | 02/07/2024 | 09:01:36 |
| 1,674 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:07 |
| 336 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:07 |
| 731 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:07 |
| 2,394 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:07 |
| 362 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:09 |
| 318 | 1.6485 | GBP | XLON | 02/07/2024 | 09:02:11 |
| 723 | 1.6515 | GBP | XLON | 02/07/2024 | 09:06:10 |
| 1,711 | 1.6525 | GBP | XLON | 02/07/2024 | 09:06:35 |
| 1,591 | 1.6525 | GBP | XLON | 02/07/2024 | 09:06:35 |
| 3,443 | 1.6510 | GBP | XLON | 02/07/2024 | 09:06:35 |
| 218 | 1.6520 | GBP | XLON | 02/07/2024 | 09:06:35 |
| 308 | 1.6520 | GBP | XLON | 02/07/2024 | 09:06:36 |
| 303 | 1.6520 | GBP | XLON | 02/07/2024 | 09:06:36 |
| 487 | 1.6520 | GBP | XLON | 02/07/2024 | 09:06:36 |
| 361 | 1.6520 | GBP | XLON | 02/07/2024 | 09:06:37 |
| 131 | 1.6515 | GBP | XLON | 02/07/2024 | 09:06:37 |
| 482 | 1.6515 | GBP | XLON | 02/07/2024 | 09:06:51 |
| 3,443 | 1.6520 | GBP | XLON | 02/07/2024 | 09:08:45 |
| 3,443 | 1.6520 | GBP | XLON | 02/07/2024 | 09:10:14 |
| 2,344 | 1.6560 | GBP | XLON | 02/07/2024 | 09:11:25 |
| 677 | 1.6575 | GBP | XLON | 02/07/2024 | 09:11:27 |
| 315 | 1.6575 | GBP | XLON | 02/07/2024 | 09:11:27 |
| 3,354 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:54 |
| 1,803 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:54 |
| 51 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:54 |
| 2,329 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:56 |
| 337 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:56 |
| 344 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:57 |
| 685 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:57 |
| 328 | 1.6575 | GBP | XLON | 02/07/2024 | 09:12:57 |
| 925 | 1.6565 | GBP | XLON | 02/07/2024 | 09:14:29 |
| 2,455 | 1.6595 | GBP | XLON | 02/07/2024 | 09:15:04 |
| 988 | 1.6595 | GBP | XLON | 02/07/2024 | 09:15:04 |
| 3,443 | 1.6585 | GBP | XLON | 02/07/2024 | 09:15:11 |
| 3,443 | 1.6595 | GBP | XLON | 02/07/2024 | 09:19:09 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 09:20:28 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 09:22:48 |
| 1,277 | 1.6610 | GBP | XLON | 02/07/2024 | 09:22:48 |
| 1,543 | 1.6610 | GBP | XLON | 02/07/2024 | 09:22:48 |
| 2,400 | 1.6605 | GBP | XLON | 02/07/2024 | 09:24:16 |
| 5,208 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:30 |
| 5,208 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:31 |
| 5,208 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:31 |
| 2,984 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:32 |
| 1,116 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:32 |
| 1,108 | 1.6605 | GBP | XLON | 02/07/2024 | 09:25:32 |
| 3,443 | 1.6595 | GBP | XLON | 02/07/2024 | 09:25:35 |
| 2,976 | 1.6595 | GBP | XLON | 02/07/2024 | 09:26:19 |
| 2,897 | 1.6580 | GBP | XLON | 02/07/2024 | 09:27:05 |
| 546 | 1.6580 | GBP | XLON | 02/07/2024 | 09:27:05 |
| 747 | 1.6580 | GBP | XLON | 02/07/2024 | 09:27:05 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 09:27:32 |
| 1,490 | 1.6565 | GBP | XLON | 02/07/2024 | 09:27:47 |
| 482 | 1.6565 | GBP | XLON | 02/07/2024 | 09:29:58 |
| 482 | 1.6565 | GBP | XLON | 02/07/2024 | 09:29:58 |
| 482 | 1.6565 | GBP | XLON | 02/07/2024 | 09:30:02 |
| 509 | 1.6565 | GBP | XLON | 02/07/2024 | 09:30:05 |
| 575 | 1.6565 | GBP | XLON | 02/07/2024 | 09:30:18 |
| 2,395 | 1.6560 | GBP | XLON | 02/07/2024 | 09:33:26 |
| 5,208 | 1.6575 | GBP | XLON | 02/07/2024 | 09:34:41 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 09:34:41 |
| 2,969 | 1.6570 | GBP | XLON | 02/07/2024 | 09:34:46 |
| 1,101 | 1.6570 | GBP | XLON | 02/07/2024 | 09:36:00 |
| 482 | 1.6570 | GBP | XLON | 02/07/2024 | 09:36:15 |
| 483 | 1.6570 | GBP | XLON | 02/07/2024 | 09:36:15 |
| 3,303 | 1.6555 | GBP | XLON | 02/07/2024 | 09:37:26 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 09:37:26 |
| 186 | 1.6555 | GBP | XLON | 02/07/2024 | 09:37:26 |
| 1,719 | 1.6555 | GBP | XLON | 02/07/2024 | 09:37:26 |
| 573 | 1.6555 | GBP | XLON | 02/07/2024 | 09:37:27 |
| 3,443 | 1.6560 | GBP | XLON | 02/07/2024 | 09:39:27 |
| 506 | 1.6565 | GBP | XLON | 02/07/2024 | 09:41:03 |
| 3,443 | 1.6600 | GBP | XLON | 02/07/2024 | 09:45:44 |
| 5,040 | 1.6605 | GBP | XLON | 02/07/2024 | 09:45:44 |
| 209 | 1.6605 | GBP | XLON | 02/07/2024 | 09:48:44 |
| 36 | 1.6605 | GBP | XLON | 02/07/2024 | 09:50:29 |
| 306 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 326 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 483 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 302 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 3,017 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 362 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:51 |
| 303 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:52 |
| 364 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:52 |
| 351 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:52 |
| 352 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:52 |
| 324 | 1.6625 | GBP | XLON | 02/07/2024 | 09:51:55 |
| 1,511 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:01 |
| 901 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:01 |
| 2,084 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 1,818 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 336 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 314 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 891 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 309 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:11 |
| 317 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 312 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 906 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 316 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 298 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 333 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:13 |
| 355 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:16 |
| 886 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:16 |
| 313 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:17 |
| 323 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:17 |
| 352 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:18 |
| 309 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:20 |
| 872 | 1.6650 | GBP | XLON | 02/07/2024 | 09:53:20 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 09:53:22 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 09:53:28 |
| 2,346 | 1.6620 | GBP | XLON | 02/07/2024 | 09:57:45 |
| 3,443 | 1.6610 | GBP | XLON | 02/07/2024 | 09:57:45 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 09:57:45 |
| 1,715 | 1.6620 | GBP | XLON | 02/07/2024 | 09:57:45 |
| 829 | 1.6620 | GBP | XLON | 02/07/2024 | 09:57:45 |
| 1,718 | 1.6620 | GBP | XLON | 02/07/2024 | 09:59:45 |
| 840 | 1.6620 | GBP | XLON | 02/07/2024 | 09:59:45 |
| 2,792 | 1.6610 | GBP | XLON | 02/07/2024 | 09:59:45 |
| 651 | 1.6610 | GBP | XLON | 02/07/2024 | 09:59:45 |
| 1,416 | 1.6620 | GBP | XLON | 02/07/2024 | 09:59:58 |
| 3,443 | 1.6640 | GBP | XLON | 02/07/2024 | 10:02:00 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 10:02:30 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 10:03:34 |
| 449 | 1.6615 | GBP | XLON | 02/07/2024 | 10:10:14 |
| 313 | 1.6615 | GBP | XLON | 02/07/2024 | 10:10:14 |
| 3,443 | 1.6625 | GBP | XLON | 02/07/2024 | 10:10:14 |
| 2,681 | 1.6615 | GBP | XLON | 02/07/2024 | 10:10:14 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 10:10:36 |
| 2,500 | 1.6625 | GBP | XLON | 02/07/2024 | 10:10:37 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:02 |
| 2,592 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:02 |
| 1,818 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:02 |
| 740 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:02 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 10:11:02 |
| 507 | 1.6625 | GBP | XLON | 02/07/2024 | 10:11:09 |
| 1,770 | 1.6625 | GBP | XLON | 02/07/2024 | 10:11:09 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:09 |
| 320 | 1.6625 | GBP | XLON | 02/07/2024 | 10:11:09 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 10:11:10 |
| 571 | 1.6615 | GBP | XLON | 02/07/2024 | 10:15:00 |
| 3,443 | 1.6625 | GBP | XLON | 02/07/2024 | 10:16:35 |
| 1,260 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:02 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:02 |
| 1,975 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:05 |
| 1,468 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:05 |
| 539 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:20 |
| 555 | 1.6615 | GBP | XLON | 02/07/2024 | 10:21:31 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 10:23:23 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 10:24:07 |
| 331 | 1.6615 | GBP | XLON | 02/07/2024 | 10:25:34 |
| 344 | 1.6615 | GBP | XLON | 02/07/2024 | 10:25:34 |
| 1,692 | 1.6615 | GBP | XLON | 02/07/2024 | 10:27:01 |
| 36 | 1.6615 | GBP | XLON | 02/07/2024 | 10:27:01 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 10:29:39 |
| 350 | 1.6620 | GBP | XLON | 02/07/2024 | 10:29:40 |
| 1,796 | 1.6620 | GBP | XLON | 02/07/2024 | 10:29:40 |
| 530 | 1.6620 | GBP | XLON | 02/07/2024 | 10:29:40 |
| 1,775 | 1.6620 | GBP | XLON | 02/07/2024 | 10:29:41 |
| 1,134 | 1.6620 | GBP | XLON | 02/07/2024 | 10:30:02 |
| 2,309 | 1.6620 | GBP | XLON | 02/07/2024 | 10:30:02 |
| 3,443 | 1.6610 | GBP | XLON | 02/07/2024 | 10:30:08 |
| 1,143 | 1.6620 | GBP | XLON | 02/07/2024 | 10:30:11 |
| 2,934 | 1.6615 | GBP | XLON | 02/07/2024 | 10:31:03 |
| 509 | 1.6615 | GBP | XLON | 02/07/2024 | 10:31:03 |
| 505 | 1.6610 | GBP | XLON | 02/07/2024 | 10:31:12 |
| 3,180 | 1.6610 | GBP | XLON | 02/07/2024 | 10:31:12 |
| 535 | 1.6610 | GBP | XLON | 02/07/2024 | 10:32:00 |
| 2,497 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:19 |
| 946 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:19 |
| 567 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:45 |
| 301 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:49 |
| 572 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:49 |
| 3,443 | 1.6590 | GBP | XLON | 02/07/2024 | 10:32:50 |
| 5,208 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:50 |
| 5,208 | 1.6600 | GBP | XLON | 02/07/2024 | 10:32:50 |
| 1,159 | 1.6590 | GBP | XLON | 02/07/2024 | 10:33:40 |
| 2,284 | 1.6590 | GBP | XLON | 02/07/2024 | 10:33:40 |
| 2,071 | 1.6595 | GBP | XLON | 02/07/2024 | 10:33:54 |
| 1,774 | 1.6595 | GBP | XLON | 02/07/2024 | 10:34:00 |
| 302 | 1.6595 | GBP | XLON | 02/07/2024 | 10:34:00 |
| 346 | 1.6605 | GBP | XLON | 02/07/2024 | 10:34:42 |
| 1,073 | 1.6605 | GBP | XLON | 02/07/2024 | 10:34:42 |
| 1,006 | 1.6605 | GBP | XLON | 02/07/2024 | 10:34:46 |
| 1,715 | 1.6605 | GBP | XLON | 02/07/2024 | 10:36:32 |
| 1,722 | 1.6605 | GBP | XLON | 02/07/2024 | 10:36:48 |
| 314 | 1.6605 | GBP | XLON | 02/07/2024 | 10:37:18 |
| 1,674 | 1.6605 | GBP | XLON | 02/07/2024 | 10:37:18 |
| 170 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 484 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 2,994 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 762 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 3,443 | 1.6590 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 968 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:43 |
| 340 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:45 |
| 1,767 | 1.6595 | GBP | XLON | 02/07/2024 | 10:38:45 |
| 3,443 | 1.6580 | GBP | XLON | 02/07/2024 | 10:39:27 |
| 1,500 | 1.6580 | GBP | XLON | 02/07/2024 | 10:39:38 |
| 86 | 1.6580 | GBP | XLON | 02/07/2024 | 10:39:39 |
| 632 | 1.6580 | GBP | XLON | 02/07/2024 | 10:40:03 |
| 1,370 | 1.6580 | GBP | XLON | 02/07/2024 | 10:40:35 |
| 648 | 1.6580 | GBP | XLON | 02/07/2024 | 10:40:35 |
| 651 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:00 |
| 1,803 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 1,400 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 656 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 363 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 355 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 655 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 2,700 | 1.6580 | GBP | XLON | 02/07/2024 | 10:41:08 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 10:41:44 |
| 148 | 1.6560 | GBP | XLON | 02/07/2024 | 10:42:32 |
| 148 | 1.6560 | GBP | XLON | 02/07/2024 | 10:43:09 |
| 622 | 1.6560 | GBP | XLON | 02/07/2024 | 10:43:25 |
| 1,258 | 1.6560 | GBP | XLON | 02/07/2024 | 10:43:25 |
| 649 | 1.6560 | GBP | XLON | 02/07/2024 | 10:43:34 |
| 1,286 | 1.6560 | GBP | XLON | 02/07/2024 | 10:43:34 |
| 2,187 | 1.6550 | GBP | XLON | 02/07/2024 | 10:44:31 |
| 1,256 | 1.6550 | GBP | XLON | 02/07/2024 | 10:44:31 |
| 2,562 | 1.6560 | GBP | XLON | 02/07/2024 | 10:44:31 |
| 2,038 | 1.6560 | GBP | XLON | 02/07/2024 | 10:44:31 |
| 608 | 1.6555 | GBP | XLON | 02/07/2024 | 10:44:31 |
| 872 | 1.6540 | GBP | XLON | 02/07/2024 | 10:45:40 |
| 3,264 | 1.6570 | GBP | XLON | 02/07/2024 | 10:47:59 |
| 179 | 1.6570 | GBP | XLON | 02/07/2024 | 10:47:59 |
| 5,208 | 1.6570 | GBP | XLON | 02/07/2024 | 10:48:07 |
| 5,208 | 1.6570 | GBP | XLON | 02/07/2024 | 10:48:07 |
| 5,208 | 1.6570 | GBP | XLON | 02/07/2024 | 10:48:08 |
| 5,208 | 1.6570 | GBP | XLON | 02/07/2024 | 10:48:08 |
| 1,264 | 1.6575 | GBP | XLON | 02/07/2024 | 10:51:01 |
| 1,260 | 1.6570 | GBP | XLON | 02/07/2024 | 10:51:01 |
| 350 | 1.6575 | GBP | XLON | 02/07/2024 | 10:51:01 |
| 562 | 1.6575 | GBP | XLON | 02/07/2024 | 10:51:01 |
| 1,772 | 1.6575 | GBP | XLON | 02/07/2024 | 10:51:01 |
| 3,443 | 1.6560 | GBP | XLON | 02/07/2024 | 10:51:28 |
| 308 | 1.6565 | GBP | XLON | 02/07/2024 | 10:51:30 |
| 347 | 1.6565 | GBP | XLON | 02/07/2024 | 10:51:32 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 10:52:07 |
| 3,443 | 1.6580 | GBP | XLON | 02/07/2024 | 10:58:13 |
| 494 | 1.6580 | GBP | XLON | 02/07/2024 | 11:00:34 |
| 3,443 | 1.6580 | GBP | XLON | 02/07/2024 | 11:03:01 |
| 3,443 | 1.6580 | GBP | XLON | 02/07/2024 | 11:05:24 |
| 1,792 | 1.6585 | GBP | XLON | 02/07/2024 | 11:07:30 |
| 3,222 | 1.6585 | GBP | XLON | 02/07/2024 | 11:07:30 |
| 1,615 | 1.6580 | GBP | XLON | 02/07/2024 | 11:07:56 |
| 1,828 | 1.6580 | GBP | XLON | 02/07/2024 | 11:09:04 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 11:09:58 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 11:12:04 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 11:12:05 |
| 3,443 | 1.6575 | GBP | XLON | 02/07/2024 | 11:12:49 |
| 1,633 | 1.6560 | GBP | XLON | 02/07/2024 | 11:14:14 |
| 3,443 | 1.6560 | GBP | XLON | 02/07/2024 | 11:14:14 |
| 306 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:13 |
| 1,239 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:13 |
| 364 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:13 |
| 341 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:13 |
| 332 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:15 |
| 332 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:15 |
| 362 | 1.6570 | GBP | XLON | 02/07/2024 | 11:15:15 |
| 1,695 | 1.6565 | GBP | XLON | 02/07/2024 | 11:15:29 |
| 344 | 1.6565 | GBP | XLON | 02/07/2024 | 11:15:29 |
| 1,183 | 1.6565 | GBP | XLON | 02/07/2024 | 11:15:29 |
| 383 | 1.6555 | GBP | XLON | 02/07/2024 | 11:16:16 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 11:16:16 |
| 755 | 1.6590 | GBP | XLON | 02/07/2024 | 11:22:20 |
| 482 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 353 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 206 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 332 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 673 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 307 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:32 |
| 351 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:33 |
| 331 | 1.6585 | GBP | XLON | 02/07/2024 | 11:27:33 |
| 1,716 | 1.6600 | GBP | XLON | 02/07/2024 | 11:29:58 |
| 954 | 1.6600 | GBP | XLON | 02/07/2024 | 11:29:58 |
| 2,538 | 1.6600 | GBP | XLON | 02/07/2024 | 11:29:58 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 11:30:49 |
| 2,992 | 1.6605 | GBP | XLON | 02/07/2024 | 11:30:49 |
| 2,216 | 1.6610 | GBP | XLON | 02/07/2024 | 11:30:49 |
| 2,359 | 1.6595 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 1,084 | 1.6595 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 964 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 324 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 1,792 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 1,309 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 505 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 314 | 1.6600 | GBP | XLON | 02/07/2024 | 11:32:14 |
| 3,443 | 1.6595 | GBP | XLON | 02/07/2024 | 11:34:32 |
| 889 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:38 |
| 1,715 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:38 |
| 130 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:43 |
| 347 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:43 |
| 1,228 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:43 |
| 3,503 | 1.6600 | GBP | XLON | 02/07/2024 | 11:34:43 |
| 2,545 | 1.6585 | GBP | XLON | 02/07/2024 | 11:38:04 |
| 898 | 1.6585 | GBP | XLON | 02/07/2024 | 11:38:04 |
| 3,443 | 1.6575 | GBP | XLON | 02/07/2024 | 11:38:07 |
| 1,746 | 1.6575 | GBP | XLON | 02/07/2024 | 11:39:24 |
| 1,663 | 1.6570 | GBP | XLON | 02/07/2024 | 11:39:24 |
| 2,575 | 1.6565 | GBP | XLON | 02/07/2024 | 11:39:24 |
| 868 | 1.6565 | GBP | XLON | 02/07/2024 | 11:39:24 |
| 1,799 | 1.6575 | GBP | XLON | 02/07/2024 | 11:39:24 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 11:45:14 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 11:45:15 |
| 572 | 1.6555 | GBP | XLON | 02/07/2024 | 11:45:39 |
| 568 | 1.6555 | GBP | XLON | 02/07/2024 | 11:45:39 |
| 591 | 1.6555 | GBP | XLON | 02/07/2024 | 11:45:51 |
| 300 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 345 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 690 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 682 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 3,720 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 153 | 1.6555 | GBP | XLON | 02/07/2024 | 11:46:26 |
| 750 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:00 |
| 1,809 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:17 |
| 771 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:17 |
| 296 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:41 |
| 829 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:41 |
| 331 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:41 |
| 148 | 1.6555 | GBP | XLON | 02/07/2024 | 11:47:41 |
| 328 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:29 |
| 573 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:29 |
| 966 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:29 |
| 3,710 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:29 |
| 313 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:29 |
| 3,710 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:30 |
| 440 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:30 |
| 344 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:30 |
| 3,443 | 1.6545 | GBP | XLON | 02/07/2024 | 11:48:35 |
| 2,449 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:35 |
| 1,791 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:35 |
| 968 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:35 |
| 3,710 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:54 |
| 157 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:54 |
| 303 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:55 |
| 309 | 1.6555 | GBP | XLON | 02/07/2024 | 11:48:55 |
| 955 | 1.6555 | GBP | XLON | 02/07/2024 | 11:49:33 |
| 632 | 1.6550 | GBP | XLON | 02/07/2024 | 11:51:07 |
| 148 | 1.6550 | GBP | XLON | 02/07/2024 | 11:51:18 |
| 168 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:08 |
| 1,674 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:20 |
| 317 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:20 |
| 363 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:24 |
| 2,571 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:41 |
| 490 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:41 |
| 590 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 316 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 590 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 1,754 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 329 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 355 | 1.6565 | GBP | XLON | 02/07/2024 | 12:02:52 |
| 355 | 1.6565 | GBP | XLON | 02/07/2024 | 12:03:09 |
| 588 | 1.6565 | GBP | XLON | 02/07/2024 | 12:03:17 |
| 588 | 1.6565 | GBP | XLON | 02/07/2024 | 12:04:00 |
| 3,443 | 1.6550 | GBP | XLON | 02/07/2024 | 12:04:06 |
| 594 | 1.6550 | GBP | XLON | 02/07/2024 | 12:04:09 |
| 515 | 1.6560 | GBP | XLON | 02/07/2024 | 12:09:00 |
| 540 | 1.6560 | GBP | XLON | 02/07/2024 | 12:09:03 |
| 489 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:21 |
| 312 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:21 |
| 1,792 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:21 |
| 335 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:22 |
| 490 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:22 |
| 361 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:22 |
| 1,774 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:26 |
| 530 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:26 |
| 349 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:26 |
| 310 | 1.6560 | GBP | XLON | 02/07/2024 | 12:10:28 |
| 1,776 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:16 |
| 309 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:16 |
| 560 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:16 |
| 556 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:20 |
| 356 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:20 |
| 357 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:21 |
| 306 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:21 |
| 361 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:21 |
| 325 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:21 |
| 330 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:21 |
| 314 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:22 |
| 310 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:27 |
| 327 | 1.6560 | GBP | XLON | 02/07/2024 | 12:11:27 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 12:12:25 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 12:13:43 |
| 490 | 1.6540 | GBP | XLON | 02/07/2024 | 12:13:56 |
| 491 | 1.6540 | GBP | XLON | 02/07/2024 | 12:14:00 |
| 704 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:03 |
| 205 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:03 |
| 355 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:34 |
| 301 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:39 |
| 500 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:39 |
| 1,816 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:39 |
| 347 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:39 |
| 302 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:49 |
| 337 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:50 |
| 356 | 1.6555 | GBP | XLON | 02/07/2024 | 12:15:51 |
| 533 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 343 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 359 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 1,900 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 301 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 351 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 346 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 535 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:01 |
| 364 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:04 |
| 361 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:04 |
| 305 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:04 |
| 316 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:28 |
| 315 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:28 |
| 353 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:29 |
| 346 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:29 |
| 1,749 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:34 |
| 324 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:34 |
| 315 | 1.6555 | GBP | XLON | 02/07/2024 | 12:16:34 |
| 2,326 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:13 |
| 1,117 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:13 |
| 482 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:27 |
| 888 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:36 |
| 541 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:45 |
| 360 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:49 |
| 546 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:49 |
| 332 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 820 | 1.6540 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 1,865 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 2,623 | 1.6540 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 2,144 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 304 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 563 | 1.6550 | GBP | XLON | 02/07/2024 | 12:18:50 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 12:19:42 |
| 1,733 | 1.6550 | GBP | XLON | 02/07/2024 | 12:25:26 |
| 1,710 | 1.6550 | GBP | XLON | 02/07/2024 | 12:25:26 |
| 3,443 | 1.6550 | GBP | XLON | 02/07/2024 | 12:26:26 |
| 3,137 | 1.6550 | GBP | XLON | 02/07/2024 | 12:31:34 |
| 1,787 | 1.6550 | GBP | XLON | 02/07/2024 | 12:31:34 |
| 2,167 | 1.6595 | GBP | XLON | 02/07/2024 | 12:43:00 |
| 1,719 | 1.6595 | GBP | XLON | 02/07/2024 | 12:43:00 |
| 312 | 1.6595 | GBP | XLON | 02/07/2024 | 12:43:00 |
| 482 | 1.6595 | GBP | XLON | 02/07/2024 | 12:43:06 |
| 482 | 1.6595 | GBP | XLON | 02/07/2024 | 12:43:07 |
| 490 | 1.6600 | GBP | XLON | 02/07/2024 | 12:43:15 |
| 3,035 | 1.6600 | GBP | XLON | 02/07/2024 | 12:46:21 |
| 408 | 1.6600 | GBP | XLON | 02/07/2024 | 12:46:21 |
| 2,600 | 1.6595 | GBP | XLON | 02/07/2024 | 12:47:51 |
| 3,443 | 1.6590 | GBP | XLON | 02/07/2024 | 12:47:51 |
| 2,608 | 1.6595 | GBP | XLON | 02/07/2024 | 12:47:51 |
| 3,443 | 1.6580 | GBP | XLON | 02/07/2024 | 12:49:05 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 12:50:20 |
| 589 | 1.6575 | GBP | XLON | 02/07/2024 | 12:50:57 |
| 608 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:00 |
| 610 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:03 |
| 323 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:05 |
| 612 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:05 |
| 631 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:12 |
| 330 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 658 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 731 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 301 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 963 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 1,910 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 379 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 657 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:27 |
| 343 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:41 |
| 656 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:41 |
| 655 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:47 |
| 352 | 1.6575 | GBP | XLON | 02/07/2024 | 12:51:47 |
| 639 | 1.6575 | GBP | XLON | 02/07/2024 | 12:52:20 |
| 323 | 1.6575 | GBP | XLON | 02/07/2024 | 12:52:20 |
| 599 | 1.6575 | GBP | XLON | 02/07/2024 | 12:52:50 |
| 602 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:03 |
| 604 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:11 |
| 629 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:26 |
| 1,763 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:26 |
| 337 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:26 |
| 1,074 | 1.6575 | GBP | XLON | 02/07/2024 | 12:53:26 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 12:53:26 |
| 2,400 | 1.6560 | GBP | XLON | 02/07/2024 | 12:53:27 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 12:53:27 |
| 2,808 | 1.6560 | GBP | XLON | 02/07/2024 | 12:53:27 |
| 3,443 | 1.6545 | GBP | XLON | 02/07/2024 | 12:53:34 |
| 3,340 | 1.6545 | GBP | XLON | 02/07/2024 | 12:56:06 |
| 1,700 | 1.6545 | GBP | XLON | 02/07/2024 | 12:56:06 |
| 1,087 | 1.6545 | GBP | XLON | 02/07/2024 | 12:56:07 |
| 2,944 | 1.6550 | GBP | XLON | 02/07/2024 | 12:57:09 |
| 499 | 1.6550 | GBP | XLON | 02/07/2024 | 12:57:09 |
| 3,443 | 1.6550 | GBP | XLON | 02/07/2024 | 12:57:50 |
| 515 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 320 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 312 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 341 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 514 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 299 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:50 |
| 315 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:51 |
| 50 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:51 |
| 321 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:51 |
| 514 | 1.6560 | GBP | XLON | 02/07/2024 | 12:59:51 |
| 3,130 | 1.6555 | GBP | XLON | 02/07/2024 | 13:00:00 |
| 313 | 1.6555 | GBP | XLON | 02/07/2024 | 13:00:00 |
| 649 | 1.6570 | GBP | XLON | 02/07/2024 | 13:00:30 |
| 685 | 1.6570 | GBP | XLON | 02/07/2024 | 13:00:30 |
| 1,420 | 1.6570 | GBP | XLON | 02/07/2024 | 13:00:30 |
| 662 | 1.6570 | GBP | XLON | 02/07/2024 | 13:00:31 |
| 661 | 1.6570 | GBP | XLON | 02/07/2024 | 13:00:31 |
| 564 | 1.6570 | GBP | XLON | 02/07/2024 | 13:01:01 |
| 542 | 1.6570 | GBP | XLON | 02/07/2024 | 13:01:11 |
| 497 | 1.6580 | GBP | XLON | 02/07/2024 | 13:05:17 |
| 505 | 1.6580 | GBP | XLON | 02/07/2024 | 13:05:20 |
| 331 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 351 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 583 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 582 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 298 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 339 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 575 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:22 |
| 567 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 340 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 316 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 355 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 346 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 566 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 348 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 573 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 37 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:23 |
| 352 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:24 |
| 565 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:24 |
| 1,834 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 887 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 2,989 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 31 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 563 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 354 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 349 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:25 |
| 336 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:30 |
| 565 | 1.6600 | GBP | XLON | 02/07/2024 | 13:07:30 |
| 565 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:30 |
| 850 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:30 |
| 2,072 | 1.6605 | GBP | XLON | 02/07/2024 | 13:07:30 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:19 |
| 934 | 1.6625 | GBP | XLON | 02/07/2024 | 13:10:19 |
| 3,339 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:19 |
| 935 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:19 |
| 2,397 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:50 |
| 542 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:50 |
| 252 | 1.6630 | GBP | XLON | 02/07/2024 | 13:10:50 |
| 252 | 1.6630 | GBP | XLON | 02/07/2024 | 13:12:18 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 13:12:24 |
| 857 | 1.6645 | GBP | XLON | 02/07/2024 | 13:15:05 |
| 499 | 1.6645 | GBP | XLON | 02/07/2024 | 13:15:05 |
| 3,438 | 1.6645 | GBP | XLON | 02/07/2024 | 13:15:06 |
| 852 | 1.6645 | GBP | XLON | 02/07/2024 | 13:15:06 |
| 3,443 | 1.6640 | GBP | XLON | 02/07/2024 | 13:15:07 |
| 509 | 1.6640 | GBP | XLON | 02/07/2024 | 13:16:20 |
| 882 | 1.6630 | GBP | XLON | 02/07/2024 | 13:16:26 |
| 2,561 | 1.6630 | GBP | XLON | 02/07/2024 | 13:16:26 |
| 500 | 1.6630 | GBP | XLON | 02/07/2024 | 13:16:26 |
| 333 | 1.6650 | GBP | XLON | 02/07/2024 | 13:19:13 |
| 544 | 1.6650 | GBP | XLON | 02/07/2024 | 13:19:26 |
| 313 | 1.6650 | GBP | XLON | 02/07/2024 | 13:19:26 |
| 199 | 1.6650 | GBP | XLON | 02/07/2024 | 13:19:32 |
| 3,443 | 1.6660 | GBP | XLON | 02/07/2024 | 13:21:37 |
| 3,443 | 1.6650 | GBP | XLON | 02/07/2024 | 13:21:37 |
| 3,443 | 1.6640 | GBP | XLON | 02/07/2024 | 13:21:47 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 13:22:19 |
| 2,849 | 1.6645 | GBP | XLON | 02/07/2024 | 13:22:45 |
| 594 | 1.6645 | GBP | XLON | 02/07/2024 | 13:22:45 |
| 530 | 1.6645 | GBP | XLON | 02/07/2024 | 13:26:14 |
| 5,208 | 1.6645 | GBP | XLON | 02/07/2024 | 13:26:16 |
| 5,208 | 1.6645 | GBP | XLON | 02/07/2024 | 13:26:16 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 13:28:32 |
| 1,994 | 1.6635 | GBP | XLON | 02/07/2024 | 13:29:06 |
| 1,449 | 1.6635 | GBP | XLON | 02/07/2024 | 13:29:06 |
| 2,700 | 1.6645 | GBP | XLON | 02/07/2024 | 13:32:26 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 13:32:26 |
| 907 | 1.6645 | GBP | XLON | 02/07/2024 | 13:32:26 |
| 1,200 | 1.6645 | GBP | XLON | 02/07/2024 | 13:32:27 |
| 2,826 | 1.6645 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 2,952 | 1.6645 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 421 | 1.6635 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 1,835 | 1.6645 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 617 | 1.6645 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 421 | 1.6640 | GBP | XLON | 02/07/2024 | 13:35:17 |
| 3,022 | 1.6635 | GBP | XLON | 02/07/2024 | 13:35:20 |
| 500 | 1.6635 | GBP | XLON | 02/07/2024 | 13:35:20 |
| 1,095 | 1.6645 | GBP | XLON | 02/07/2024 | 13:41:05 |
| 734 | 1.6645 | GBP | XLON | 02/07/2024 | 13:41:34 |
| 728 | 1.6645 | GBP | XLON | 02/07/2024 | 13:41:34 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 13:42:40 |
| 5,208 | 1.6645 | GBP | XLON | 02/07/2024 | 13:42:40 |
| 751 | 1.6635 | GBP | XLON | 02/07/2024 | 13:44:41 |
| 2,290 | 1.6635 | GBP | XLON | 02/07/2024 | 13:44:41 |
| 402 | 1.6635 | GBP | XLON | 02/07/2024 | 13:44:41 |
| 1,363 | 1.6640 | GBP | XLON | 02/07/2024 | 13:49:41 |
| 5,208 | 1.6645 | GBP | XLON | 02/07/2024 | 13:49:41 |
| 1,173 | 1.6640 | GBP | XLON | 02/07/2024 | 13:49:41 |
| 3,443 | 1.6650 | GBP | XLON | 02/07/2024 | 13:49:41 |
| 907 | 1.6640 | GBP | XLON | 02/07/2024 | 13:49:41 |
| 482 | 1.6665 | GBP | XLON | 02/07/2024 | 13:51:27 |
| 564 | 1.6665 | GBP | XLON | 02/07/2024 | 13:52:04 |
| 573 | 1.6665 | GBP | XLON | 02/07/2024 | 13:52:08 |
| 3,443 | 1.6655 | GBP | XLON | 02/07/2024 | 13:52:50 |
| 560 | 1.6660 | GBP | XLON | 02/07/2024 | 13:52:51 |
| 3,464 | 1.6655 | GBP | XLON | 02/07/2024 | 13:53:09 |
| 354 | 1.6655 | GBP | XLON | 02/07/2024 | 13:53:09 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 13:53:17 |
| 3,443 | 1.6635 | GBP | XLON | 02/07/2024 | 13:53:18 |
| 306 | 1.6645 | GBP | XLON | 02/07/2024 | 13:55:24 |
| 519 | 1.6645 | GBP | XLON | 02/07/2024 | 13:55:24 |
| 888 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:42 |
| 2,555 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:42 |
| 500 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:50 |
| 530 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:56 |
| 335 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:57 |
| 531 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:57 |
| 358 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:57 |
| 344 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:57 |
| 3,443 | 1.6655 | GBP | XLON | 02/07/2024 | 13:56:58 |
| 357 | 1.6665 | GBP | XLON | 02/07/2024 | 13:56:58 |
| 504 | 1.6655 | GBP | XLON | 02/07/2024 | 13:57:12 |
| 309 | 1.6655 | GBP | XLON | 02/07/2024 | 13:57:12 |
| 1,312 | 1.6655 | GBP | XLON | 02/07/2024 | 13:57:12 |
| 3,083 | 1.6655 | GBP | XLON | 02/07/2024 | 13:57:12 |
| 512 | 1.6670 | GBP | XLON | 02/07/2024 | 13:59:40 |
| 3,443 | 1.6700 | GBP | XLON | 02/07/2024 | 14:00:45 |
| 5,208 | 1.6705 | GBP | XLON | 02/07/2024 | 14:00:56 |
| 3,443 | 1.6705 | GBP | XLON | 02/07/2024 | 14:00:56 |
| 3,443 | 1.6695 | GBP | XLON | 02/07/2024 | 14:00:59 |
| 503 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:43 |
| 503 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:45 |
| 492 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:52 |
| 495 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:53 |
| 3,101 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:57 |
| 520 | 1.6705 | GBP | XLON | 02/07/2024 | 14:02:57 |
| 3,443 | 1.6705 | GBP | XLON | 02/07/2024 | 14:03:40 |
| 5,208 | 1.6700 | GBP | XLON | 02/07/2024 | 14:05:01 |
| 5,208 | 1.6700 | GBP | XLON | 02/07/2024 | 14:05:01 |
| 317 | 1.6700 | GBP | XLON | 02/07/2024 | 14:05:02 |
| 1,931 | 1.6700 | GBP | XLON | 02/07/2024 | 14:05:02 |
| 1,657 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:03 |
| 1,786 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:03 |
| 759 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:05 |
| 759 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:05 |
| 1,266 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:05 |
| 3,183 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:05 |
| 732 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:52 |
| 2,711 | 1.6695 | GBP | XLON | 02/07/2024 | 14:08:52 |
| 3,443 | 1.6695 | GBP | XLON | 02/07/2024 | 14:10:11 |
| 650 | 1.6695 | GBP | XLON | 02/07/2024 | 14:10:24 |
| 3,443 | 1.6685 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 343 | 1.6690 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 2,199 | 1.6695 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 3,443 | 1.6685 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 2,018 | 1.6695 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 648 | 1.6695 | GBP | XLON | 02/07/2024 | 14:10:29 |
| 585 | 1.6685 | GBP | XLON | 02/07/2024 | 14:10:35 |
| 678 | 1.6690 | GBP | XLON | 02/07/2024 | 14:10:57 |
| 333 | 1.6690 | GBP | XLON | 02/07/2024 | 14:10:57 |
| 3,443 | 1.6680 | GBP | XLON | 02/07/2024 | 14:11:39 |
| 507 | 1.6685 | GBP | XLON | 02/07/2024 | 14:11:39 |
| 3,087 | 1.6680 | GBP | XLON | 02/07/2024 | 14:11:43 |
| 50 | 1.6680 | GBP | XLON | 02/07/2024 | 14:11:43 |
| 3,443 | 1.6670 | GBP | XLON | 02/07/2024 | 14:11:44 |
| 225 | 1.6670 | GBP | XLON | 02/07/2024 | 14:11:47 |
| 3,443 | 1.6660 | GBP | XLON | 02/07/2024 | 14:16:31 |
| 2,507 | 1.6665 | GBP | XLON | 02/07/2024 | 14:18:08 |
| 121 | 1.6665 | GBP | XLON | 02/07/2024 | 14:18:13 |
| 815 | 1.6665 | GBP | XLON | 02/07/2024 | 14:19:38 |
| 458 | 1.6660 | GBP | XLON | 02/07/2024 | 14:20:56 |
| 3,049 | 1.6655 | GBP | XLON | 02/07/2024 | 14:21:04 |
| 394 | 1.6655 | GBP | XLON | 02/07/2024 | 14:21:04 |
| 708 | 1.6655 | GBP | XLON | 02/07/2024 | 14:24:34 |
| 3,480 | 1.6655 | GBP | XLON | 02/07/2024 | 14:24:34 |
| 1,020 | 1.6655 | GBP | XLON | 02/07/2024 | 14:24:34 |
| 978 | 1.6645 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 1,710 | 1.6645 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 2,520 | 1.6645 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 3,443 | 1.6645 | GBP | XLON | 02/07/2024 | 14:24:48 |
| 3,443 | 1.6625 | GBP | XLON | 02/07/2024 | 14:28:25 |
| 3,443 | 1.6625 | GBP | XLON | 02/07/2024 | 14:28:30 |
| 2,229 | 1.6625 | GBP | XLON | 02/07/2024 | 14:28:40 |
| 1,214 | 1.6625 | GBP | XLON | 02/07/2024 | 14:30:16 |
| 482 | 1.6625 | GBP | XLON | 02/07/2024 | 14:30:19 |
| 537 | 1.6625 | GBP | XLON | 02/07/2024 | 14:30:30 |
| 536 | 1.6625 | GBP | XLON | 02/07/2024 | 14:30:30 |
| 1,004 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:48 |
| 1,300 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 362 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 655 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 2,392 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 844 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 354 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 654 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 364 | 1.6630 | GBP | XLON | 02/07/2024 | 14:30:50 |
| 1,005 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:02 |
| 789 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:02 |
| 2,478 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:18 |
| 733 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:18 |
| 723 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:20 |
| 2,481 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:20 |
| 317 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:20 |
| 726 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:21 |
| 311 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:21 |
| 331 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:21 |
| 2,581 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:21 |
| 351 | 1.6630 | GBP | XLON | 02/07/2024 | 14:31:24 |
| 300 | 1.6635 | GBP | XLON | 02/07/2024 | 14:32:45 |
| 316 | 1.6635 | GBP | XLON | 02/07/2024 | 14:32:46 |
| 1,523 | 1.6635 | GBP | XLON | 02/07/2024 | 14:32:46 |
| 300 | 1.6635 | GBP | XLON | 02/07/2024 | 14:32:46 |
| 341 | 1.6635 | GBP | XLON | 02/07/2024 | 14:32:48 |
| 702 | 1.6635 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 169 | 1.6630 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 169 | 1.6635 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 710 | 1.6630 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 3,443 | 1.6625 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 3,458 | 1.6630 | GBP | XLON | 02/07/2024 | 14:33:00 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 14:33:57 |
| 313 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:52 |
| 562 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:52 |
| 358 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:52 |
| 173 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:52 |
| 316 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:52 |
| 311 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:53 |
| 321 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:53 |
| 302 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:57 |
| 363 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:58 |
| 352 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:58 |
| 326 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:58 |
| 300 | 1.6635 | GBP | XLON | 02/07/2024 | 14:34:58 |
| 807 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:06 |
| 523 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:06 |
| 298 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:06 |
| 308 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:10 |
| 313 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 1,300 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 332 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 2,460 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 354 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 300 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:11 |
| 2,471 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:28 |
| 345 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:28 |
| 349 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:28 |
| 313 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:28 |
| 39 | 1.6635 | GBP | XLON | 02/07/2024 | 14:35:28 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:35:53 |
| 234 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:42 |
| 357 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:50 |
| 790 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:50 |
| 2,411 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:50 |
| 770 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 791 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 324 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 342 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 325 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 353 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 308 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 317 | 1.6630 | GBP | XLON | 02/07/2024 | 14:37:51 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:37:52 |
| 1,435 | 1.6610 | GBP | XLON | 02/07/2024 | 14:38:52 |
| 2,008 | 1.6610 | GBP | XLON | 02/07/2024 | 14:38:52 |
| 3,443 | 1.6610 | GBP | XLON | 02/07/2024 | 14:38:52 |
| 550 | 1.6620 | GBP | XLON | 02/07/2024 | 14:39:02 |
| 1,260 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:26 |
| 340 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:26 |
| 568 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:26 |
| 341 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:26 |
| 583 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:26 |
| 352 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:27 |
| 3,220 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:27 |
| 578 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:27 |
| 329 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:27 |
| 305 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:39 |
| 583 | 1.6645 | GBP | XLON | 02/07/2024 | 14:41:39 |
| 3,005 | 1.6645 | GBP | XLON | 02/07/2024 | 14:42:58 |
| 2,203 | 1.6645 | GBP | XLON | 02/07/2024 | 14:42:58 |
| 165 | 1.6645 | GBP | XLON | 02/07/2024 | 14:42:58 |
| 5,208 | 1.6645 | GBP | XLON | 02/07/2024 | 14:43:04 |
| 3,492 | 1.6645 | GBP | XLON | 02/07/2024 | 14:43:05 |
| 1,716 | 1.6645 | GBP | XLON | 02/07/2024 | 14:43:05 |
| 3,443 | 1.6630 | GBP | XLON | 02/07/2024 | 14:43:34 |
| 607 | 1.6630 | GBP | XLON | 02/07/2024 | 14:44:04 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:44:20 |
| 2,400 | 1.6610 | GBP | XLON | 02/07/2024 | 14:45:27 |
| 3,443 | 1.6610 | GBP | XLON | 02/07/2024 | 14:45:27 |
| 663 | 1.6610 | GBP | XLON | 02/07/2024 | 14:45:27 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:49:19 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:49:54 |
| 3,443 | 1.6620 | GBP | XLON | 02/07/2024 | 14:50:23 |
| 2,849 | 1.6620 | GBP | XLON | 02/07/2024 | 14:52:40 |
| 594 | 1.6620 | GBP | XLON | 02/07/2024 | 14:52:40 |
| 2,547 | 1.6620 | GBP | XLON | 02/07/2024 | 14:53:24 |
| 868 | 1.6610 | GBP | XLON | 02/07/2024 | 14:54:31 |
| 1,943 | 1.6620 | GBP | XLON | 02/07/2024 | 14:54:31 |
| 1,500 | 1.6620 | GBP | XLON | 02/07/2024 | 14:54:31 |
| 1,500 | 1.6610 | GBP | XLON | 02/07/2024 | 14:54:32 |
| 1,075 | 1.6610 | GBP | XLON | 02/07/2024 | 14:55:27 |
| 3,443 | 1.6600 | GBP | XLON | 02/07/2024 | 14:56:05 |
| 639 | 1.6605 | GBP | XLON | 02/07/2024 | 14:56:17 |
| 727 | 1.6605 | GBP | XLON | 02/07/2024 | 14:56:34 |
| 2,449 | 1.6605 | GBP | XLON | 02/07/2024 | 14:58:08 |
| 750 | 1.6605 | GBP | XLON | 02/07/2024 | 14:58:08 |
| 3,443 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:01 |
| 2,505 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:01 |
| 2,400 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:01 |
| 2,508 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:02 |
| 2,409 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:03 |
| 2,425 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:06 |
| 2,343 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:09 |
| 521 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:09 |
| 1 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:12 |
| 148 | 1.6600 | GBP | XLON | 02/07/2024 | 15:00:16 |
| 148 | 1.6605 | GBP | XLON | 02/07/2024 | 15:01:11 |
| 637 | 1.6605 | GBP | XLON | 02/07/2024 | 15:01:11 |
| 767 | 1.6605 | GBP | XLON | 02/07/2024 | 15:01:30 |
| 774 | 1.6605 | GBP | XLON | 02/07/2024 | 15:01:31 |
| 2,399 | 1.6615 | GBP | XLON | 02/07/2024 | 15:02:12 |
| 1,044 | 1.6615 | GBP | XLON | 02/07/2024 | 15:02:12 |
| 496 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:13 |
| 497 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:14 |
| 338 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:17 |
| 521 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:17 |
| 524 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:18 |
| 327 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:18 |
| 535 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:20 |
| 352 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:20 |
| 325 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:32 |
| 322 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:32 |
| 591 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:32 |
| 1,800 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:32 |
| 592 | 1.6625 | GBP | XLON | 02/07/2024 | 15:03:32 |
| 148 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:07 |
| 582 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:20 |
| 325 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:20 |
| 1,500 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 593 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 347 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 593 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 342 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 322 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:23 |
| 591 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:24 |
| 321 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:24 |
| 335 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:24 |
| 1,500 | 1.6625 | GBP | XLON | 02/07/2024 | 15:04:24 |
| 3,443 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:03 |
| 494 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:04 |
| 567 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:07 |
| 785 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:22 |
| 777 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:22 |
| 823 | 1.6615 | GBP | XLON | 02/07/2024 | 15:06:27 |
| 3,443 | 1.6605 | GBP | XLON | 02/07/2024 | 15:06:37 |
| 3,443 | 1.6595 | GBP | XLON | 02/07/2024 | 15:06:48 |
| 859 | 1.6590 | GBP | XLON | 02/07/2024 | 15:07:17 |
| 1,160 | 1.6590 | GBP | XLON | 02/07/2024 | 15:07:18 |
| 865 | 1.6590 | GBP | XLON | 02/07/2024 | 15:07:18 |
| 450 | 1.6590 | GBP | XLON | 02/07/2024 | 15:07:18 |
| 216 | 1.6580 | GBP | XLON | 02/07/2024 | 15:07:21 |
| 513 | 1.6595 | GBP | XLON | 02/07/2024 | 15:09:23 |
| 1,289 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:23 |
| 2,154 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:23 |
| 517 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 364 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 517 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 230 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 2,373 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 323 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 2,318 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 206 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 307 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:24 |
| 230 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:25 |
| 367 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:25 |
| 48 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:26 |
| 193 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:47 |
| 3,402 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:47 |
| 622 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:47 |
| 203 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:48 |
| 383 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:48 |
| 310 | 1.6590 | GBP | XLON | 02/07/2024 | 15:09:48 |
| 303 | 1.6580 | GBP | XLON | 02/07/2024 | 15:09:59 |
| 2,552 | 1.6580 | GBP | XLON | 02/07/2024 | 15:09:59 |
| 372 | 1.6580 | GBP | XLON | 02/07/2024 | 15:09:59 |
| 2,000 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 681 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 120 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 680 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 679 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 1,729 | 1.6580 | GBP | XLON | 02/07/2024 | 15:10:01 |
| 706 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:24 |
| 1,845 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:24 |
| 446 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:24 |
| 446 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:24 |
| 2,545 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:39 |
| 345 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:46 |
| 500 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:46 |
| 3,297 | 1.6565 | GBP | XLON | 02/07/2024 | 15:10:46 |
| 3,404 | 1.6560 | GBP | XLON | 02/07/2024 | 15:11:08 |
| 39 | 1.6560 | GBP | XLON | 02/07/2024 | 15:11:09 |
| 109 | 1.6560 | GBP | XLON | 02/07/2024 | 15:11:09 |
| 499 | 1.6565 | GBP | XLON | 02/07/2024 | 15:12:13 |
| 515 | 1.6565 | GBP | XLON | 02/07/2024 | 15:12:35 |
| 148 | 1.6560 | GBP | XLON | 02/07/2024 | 15:12:35 |
| 1,723 | 1.6565 | GBP | XLON | 02/07/2024 | 15:12:35 |
| 301 | 1.6565 | GBP | XLON | 02/07/2024 | 15:12:35 |
| 482 | 1.6560 | GBP | XLON | 02/07/2024 | 15:12:49 |
| 487 | 1.6555 | GBP | XLON | 02/07/2024 | 15:12:50 |
| 486 | 1.6550 | GBP | XLON | 02/07/2024 | 15:12:50 |
| 3,443 | 1.6550 | GBP | XLON | 02/07/2024 | 15:12:50 |
| 534 | 1.6555 | GBP | XLON | 02/07/2024 | 15:13:07 |
| 549 | 1.6555 | GBP | XLON | 02/07/2024 | 15:13:09 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 15:14:57 |
| 1,125 | 1.6545 | GBP | XLON | 02/07/2024 | 15:15:01 |
| 2,318 | 1.6545 | GBP | XLON | 02/07/2024 | 15:15:01 |
| 3,021 | 1.6545 | GBP | XLON | 02/07/2024 | 15:15:01 |
| 585 | 1.6545 | GBP | XLON | 02/07/2024 | 15:15:42 |
| 652 | 1.6545 | GBP | XLON | 02/07/2024 | 15:15:51 |
| 727 | 1.6545 | GBP | XLON | 02/07/2024 | 15:16:06 |
| 734 | 1.6545 | GBP | XLON | 02/07/2024 | 15:16:10 |
| 2,346 | 1.6545 | GBP | XLON | 02/07/2024 | 15:16:56 |
| 1,097 | 1.6545 | GBP | XLON | 02/07/2024 | 15:16:56 |
| 940 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:36 |
| 1,700 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 319 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 2,477 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 335 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 324 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 377 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:51 |
| 502 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:55 |
| 347 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 2,345 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 1,700 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 342 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 316 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 328 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 2,556 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 500 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 508 | 1.6570 | GBP | XLON | 02/07/2024 | 15:21:56 |
| 300 | 1.6570 | GBP | XLON | 02/07/2024 | 15:22:18 |
| 330 | 1.6575 | GBP | XLON | 02/07/2024 | 15:23:31 |
| 489 | 1.6575 | GBP | XLON | 02/07/2024 | 15:23:31 |
| 514 | 1.6575 | GBP | XLON | 02/07/2024 | 15:23:40 |
| 531 | 1.6575 | GBP | XLON | 02/07/2024 | 15:23:56 |
| 342 | 1.6565 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 339 | 1.6565 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 575 | 1.6565 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 549 | 1.6575 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 552 | 1.6565 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 3,400 | 1.6565 | GBP | XLON | 02/07/2024 | 15:24:04 |
| 708 | 1.6565 | GBP | XLON | 02/07/2024 | 15:25:21 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 15:25:35 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 15:26:44 |
| 487 | 1.6565 | GBP | XLON | 02/07/2024 | 15:26:44 |
| 556 | 1.6565 | GBP | XLON | 02/07/2024 | 15:26:51 |
| 2,673 | 1.6565 | GBP | XLON | 02/07/2024 | 15:29:12 |
| 770 | 1.6565 | GBP | XLON | 02/07/2024 | 15:29:12 |
| 739 | 1.6575 | GBP | XLON | 02/07/2024 | 15:29:57 |
| 596 | 1.6575 | GBP | XLON | 02/07/2024 | 15:30:30 |
| 588 | 1.6575 | GBP | XLON | 02/07/2024 | 15:30:39 |
| 596 | 1.6575 | GBP | XLON | 02/07/2024 | 15:30:40 |
| 961 | 1.6575 | GBP | XLON | 02/07/2024 | 15:32:28 |
| 955 | 1.6575 | GBP | XLON | 02/07/2024 | 15:32:28 |
| 4,096 | 1.6570 | GBP | XLON | 02/07/2024 | 15:32:29 |
| 3,443 | 1.6570 | GBP | XLON | 02/07/2024 | 15:32:29 |
| 978 | 1.6570 | GBP | XLON | 02/07/2024 | 15:32:30 |
| 986 | 1.6570 | GBP | XLON | 02/07/2024 | 15:32:31 |
| 2,873 | 1.6570 | GBP | XLON | 02/07/2024 | 15:32:31 |
| 989 | 1.6565 | GBP | XLON | 02/07/2024 | 15:32:32 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 15:32:32 |
| 217 | 1.6555 | GBP | XLON | 02/07/2024 | 15:33:21 |
| 3,226 | 1.6555 | GBP | XLON | 02/07/2024 | 15:33:21 |
| 126 | 1.6555 | GBP | XLON | 02/07/2024 | 15:33:35 |
| 5,208 | 1.6560 | GBP | XLON | 02/07/2024 | 15:33:38 |
| 3,443 | 1.6565 | GBP | XLON | 02/07/2024 | 15:34:46 |
| 600 | 1.6565 | GBP | XLON | 02/07/2024 | 15:35:04 |
| 302 | 1.6565 | GBP | XLON | 02/07/2024 | 15:35:04 |
| 323 | 1.6565 | GBP | XLON | 02/07/2024 | 15:35:17 |
| 575 | 1.6565 | GBP | XLON | 02/07/2024 | 15:35:17 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 15:35:48 |
| 737 | 1.6565 | GBP | XLON | 02/07/2024 | 15:36:02 |
| 148 | 1.6560 | GBP | XLON | 02/07/2024 | 15:40:13 |
| 962 | 1.6560 | GBP | XLON | 02/07/2024 | 15:40:40 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 15:40:40 |
| 351 | 1.6560 | GBP | XLON | 02/07/2024 | 15:40:40 |
| 3,443 | 1.6555 | GBP | XLON | 02/07/2024 | 15:41:01 |
| 671 | 1.6555 | GBP | XLON | 02/07/2024 | 15:41:42 |
| 737 | 1.6555 | GBP | XLON | 02/07/2024 | 15:41:56 |
| 747 | 1.6550 | GBP | XLON | 02/07/2024 | 15:42:05 |
| 635 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:27 |
| 643 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:29 |
| 1,992 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:29 |
| 318 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:29 |
| 3,216 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:29 |
| 650 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:31 |
| 314 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:31 |
| 335 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:32 |
| 668 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:32 |
| 813 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:40 |
| 1,003 | 1.6555 | GBP | XLON | 02/07/2024 | 15:42:55 |
| 1,005 | 1.6555 | GBP | XLON | 02/07/2024 | 15:43:20 |
| 805 | 1.6550 | GBP | XLON | 02/07/2024 | 15:43:20 |
| 790 | 1.6555 | GBP | XLON | 02/07/2024 | 15:43:20 |
| 148 | 1.6555 | GBP | XLON | 02/07/2024 | 15:43:20 |
| 2,460 | 1.6555 | GBP | XLON | 02/07/2024 | 15:43:20 |
| 148 | 1.6555 | GBP | XLON | 02/07/2024 | 15:43:55 |
| 1,235 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:00 |
| 1,295 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:10 |
| 1,294 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:21 |
| 308 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:23 |
| 1,319 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:23 |
| 2,425 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:23 |
| 148 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:30 |
| 2,343 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:38 |
| 1,443 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:38 |
| 1,469 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:52 |
| 319 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:52 |
| 337 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:56 |
| 1,471 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:56 |
| 1,343 | 1.6555 | GBP | XLON | 02/07/2024 | 15:44:59 |
| 360 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 1,475 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 3,790 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 351 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 340 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 706 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 21 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:03 |
| 1,639 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:11 |
| 1,228 | 1.6545 | GBP | XLON | 02/07/2024 | 15:45:11 |
| 304 | 1.6555 | GBP | XLON | 02/07/2024 | 15:45:11 |
| 2,215 | 1.6545 | GBP | XLON | 02/07/2024 | 15:45:11 |
| 1,169 | 1.6545 | GBP | XLON | 02/07/2024 | 15:45:17 |
| 206 | 1.6545 | GBP | XLON | 02/07/2024 | 15:45:17 |
| 2,546 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:12 |
| 870 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:12 |
| 255 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:12 |
| 2,392 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:21 |
| 982 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:21 |
| 302 | 1.6550 | GBP | XLON | 02/07/2024 | 15:47:21 |
| 934 | 1.6545 | GBP | XLON | 02/07/2024 | 15:48:07 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 15:49:11 |
| 333 | 1.6540 | GBP | XLON | 02/07/2024 | 15:49:47 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 15:50:23 |
| 631 | 1.6540 | GBP | XLON | 02/07/2024 | 15:50:23 |
| 637 | 1.6540 | GBP | XLON | 02/07/2024 | 15:50:25 |
| 630 | 1.6540 | GBP | XLON | 02/07/2024 | 15:50:25 |
| 1,666 | 1.6540 | GBP | XLON | 02/07/2024 | 15:50:27 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 15:51:54 |
| 3,443 | 1.6540 | GBP | XLON | 02/07/2024 | 15:51:55 |
| 539 | 1.6530 | GBP | XLON | 02/07/2024 | 15:52:15 |
| 3,443 | 1.6530 | GBP | XLON | 02/07/2024 | 15:52:15 |
| 596 | 1.6530 | GBP | XLON | 02/07/2024 | 15:52:18 |
| 561 | 1.6530 | GBP | XLON | 02/07/2024 | 15:52:18 |
| 1,663 | 1.6520 | GBP | XLON | 02/07/2024 | 15:52:21 |
| 1,780 | 1.6520 | GBP | XLON | 02/07/2024 | 15:52:21 |
| 677 | 1.6520 | GBP | XLON | 02/07/2024 | 15:52:23 |
| 2,370 | 1.6530 | GBP | XLON | 02/07/2024 | 15:54:33 |
| 1,073 | 1.6530 | GBP | XLON | 02/07/2024 | 15:54:33 |
| 980 | 1.6530 | GBP | XLON | 02/07/2024 | 15:54:45 |
| 1,278 | 1.6520 | GBP | XLON | 02/07/2024 | 15:55:47 |
| 2,165 | 1.6520 | GBP | XLON | 02/07/2024 | 15:55:47 |
| 2,468 | 1.6520 | GBP | XLON | 02/07/2024 | 15:56:00 |
| 360 | 1.6520 | GBP | XLON | 02/07/2024 | 15:56:00 |
| 2,178 | 1.6520 | GBP | XLON | 02/07/2024 | 15:56:00 |
| 740 | 1.6520 | GBP | XLON | 02/07/2024 | 15:57:10 |
| 936 | 1.6520 | GBP | XLON | 02/07/2024 | 15:57:40 |
| 3,032 | 1.6515 | GBP | XLON | 02/07/2024 | 15:58:30 |
| 3,443 | 1.6510 | GBP | XLON | 02/07/2024 | 15:58:30 |
| 2,176 | 1.6515 | GBP | XLON | 02/07/2024 | 15:58:30 |
| 790 | 1.6510 | GBP | XLON | 02/07/2024 | 15:58:49 |
| 2,925 | 1.6510 | GBP | XLON | 02/07/2024 | 15:58:49 |
| 351 | 1.6510 | GBP | XLON | 02/07/2024 | 15:58:49 |
| 2,311 | 1.6495 | GBP | XLON | 02/07/2024 | 16:00:00 |
| 600 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:00 |
| 574 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:00 |
| 1,132 | 1.6495 | GBP | XLON | 02/07/2024 | 16:00:01 |
| 926 | 1.6490 | GBP | XLON | 02/07/2024 | 16:00:31 |
| 2,195 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:41 |
| 744 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:41 |
| 920 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:41 |
| 923 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:42 |
| 1,670 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:42 |
| 340 | 1.6500 | GBP | XLON | 02/07/2024 | 16:00:42 |
| 952 | 1.6520 | GBP | XLON | 02/07/2024 | 16:02:05 |
| 470 | 1.6520 | GBP | XLON | 02/07/2024 | 16:02:06 |
| 843 | 1.6520 | GBP | XLON | 02/07/2024 | 16:02:45 |
| 342 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:01 |
| 723 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:01 |
| 1,900 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:01 |
| 826 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:07 |
| 312 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:23 |
| 914 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:23 |
| 1,140 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:23 |
| 734 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:23 |
| 672 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:40 |
| 801 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:54 |
| 589 | 1.6520 | GBP | XLON | 02/07/2024 | 16:03:54 |
| 1,833 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:01 |
| 769 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:01 |
| 373 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:01 |
| 560 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:01 |
| 80 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:21 |
| 1,642 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:21 |
| 309 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:21 |
| 1,413 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:21 |
| 1,764 | 1.6520 | GBP | XLON | 02/07/2024 | 16:05:21 |
| 3,443 | 1.6515 | GBP | XLON | 02/07/2024 | 16:06:32 |
| 148 | 1.6515 | GBP | XLON | 02/07/2024 | 16:06:56 |
| 148 | 1.6510 | GBP | XLON | 02/07/2024 | 16:08:33 |
| 1,116 | 1.6510 | GBP | XLON | 02/07/2024 | 16:08:33 |
| 1,904 | 1.6505 | GBP | XLON | 02/07/2024 | 16:08:48 |
| 1,539 | 1.6505 | GBP | XLON | 02/07/2024 | 16:09:35 |
| 1,019 | 1.6510 | GBP | XLON | 02/07/2024 | 16:09:56 |
| 3,443 | 1.6505 | GBP | XLON | 02/07/2024 | 16:10:05 |
| 1,038 | 1.6505 | GBP | XLON | 02/07/2024 | 16:10:19 |
| 3,443 | 1.6505 | GBP | XLON | 02/07/2024 | 16:10:56 |
| 298 | 1.6505 | GBP | XLON | 02/07/2024 | 16:10:59 |
| 1,083 | 1.6505 | GBP | XLON | 02/07/2024 | 16:10:59 |
| 1,038 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:51 |
| 1,066 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:56 |
| 361 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:56 |
| 1,606 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:59 |
| 338 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:59 |
| 321 | 1.6505 | GBP | XLON | 02/07/2024 | 16:11:59 |
| 314 | 1.6505 | GBP | XLON | 02/07/2024 | 16:12:00 |
| 357 | 1.6505 | GBP | XLON | 02/07/2024 | 16:12:00 |
| 1,054 | 1.6505 | GBP | XLON | 02/07/2024 | 16:12:04 |
| 304 | 1.6505 | GBP | XLON | 02/07/2024 | 16:12:04 |
| 1,629 | 1.6505 | GBP | XLON | 02/07/2024 | 16:12:04 |
| 2,031 | 1.6495 | GBP | XLON | 02/07/2024 | 16:12:48 |
| 1,412 | 1.6495 | GBP | XLON | 02/07/2024 | 16:13:25 |
| 780 | 1.6495 | GBP | XLON | 02/07/2024 | 16:14:35 |
| 780 | 1.6500 | GBP | XLON | 02/07/2024 | 16:14:35 |
| 1,560 | 1.6500 | GBP | XLON | 02/07/2024 | 16:14:35 |
| 759 | 1.6490 | GBP | XLON | 02/07/2024 | 16:14:37 |
| 671 | 1.6490 | GBP | XLON | 02/07/2024 | 16:14:49 |
| 3,443 | 1.6480 | GBP | XLON | 02/07/2024 | 16:14:51 |
| 673 | 1.6485 | GBP | XLON | 02/07/2024 | 16:15:32 |
| 2,000 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 314 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 306 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 667 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 322 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 666 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:33 |
| 3,307 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 593 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 314 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 349 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 363 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 945 | 1.6490 | GBP | XLON | 02/07/2024 | 16:15:59 |
| 3,443 | 1.6480 | GBP | XLON | 02/07/2024 | 16:16:36 |
| 1,631 | 1.6485 | GBP | XLON | 02/07/2024 | 16:17:13 |
| 802 | 1.6485 | GBP | XLON | 02/07/2024 | 16:17:30 |
| 2,300 | 1.6485 | GBP | XLON | 02/07/2024 | 16:17:30 |
| 1,604 | 1.6485 | GBP | XLON | 02/07/2024 | 16:17:30 |
| 820 | 1.6485 | GBP | XLON | 02/07/2024 | 16:17:39 |
| 838 | 1.6490 | GBP | XLON | 02/07/2024 | 16:17:53 |
| 891 | 1.6490 | GBP | XLON | 02/07/2024 | 16:18:07 |
| 534 | 1.6485 | GBP | XLON | 02/07/2024 | 16:18:07 |
| 363 | 1.6490 | GBP | XLON | 02/07/2024 | 16:18:07 |
| 2,909 | 1.6485 | GBP | XLON | 02/07/2024 | 16:18:07 |
| 809 | 1.6485 | GBP | XLON | 02/07/2024 | 16:19:28 |
| 1,648 | 1.6485 | GBP | XLON | 02/07/2024 | 16:19:28 |
| 482 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 2,564 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 4,362 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 148 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 1,222 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 842 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 750 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 629 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 524 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 217 | 1.6485 | GBP | XLON | 02/07/2024 | 16:20:33 |
| 3,443 | 1.6480 | GBP | XLON | 02/07/2024 | 16:20:40 |
| 2,300 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 1,480 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 316 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 1,479 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 333 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 780 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:03 |
| 4,182 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:04 |
| 322 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:04 |
| 762 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:04 |
| 1,452 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:07 |
| 3,282 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:08 |
| 780 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:08 |
| 1,441 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:08 |
| 348 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:08 |
| 323 | 1.6480 | GBP | XLON | 02/07/2024 | 16:21:09 |
| 1,339 | 1.6475 | GBP | XLON | 02/07/2024 | 16:21:17 |
| 2,710 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:21 |
| 319 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:21 |
| 342 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:21 |
| 309 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:21 |
| 343 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:21 |
| 138 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:23 |
| 312 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:23 |
| 322 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:23 |
| 331 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:23 |
| 319 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:23 |
| 361 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:24 |
| 322 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:25 |
| 315 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:25 |
| 159 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 2,300 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 1,400 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 529 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 371 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 335 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 83 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 348 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 2,300 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 274 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 1,400 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 309 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 313 | 1.6485 | GBP | XLON | 02/07/2024 | 16:21:26 |
| 3,443 | 1.6470 | GBP | XLON | 02/07/2024 | 16:22:56 |
| 1,459 | 1.6470 | GBP | XLON | 02/07/2024 | 16:23:50 |
| 718 | 1.6470 | GBP | XLON | 02/07/2024 | 16:23:50 |
| 3,031 | 1.6470 | GBP | XLON | 02/07/2024 | 16:23:50 |
| 1 | 1.6470 | GBP | XLON | 02/07/2024 | 16:24:03 |
| 109 | 1.6470 | GBP | XLON | 02/07/2024 | 16:24:03 |
| 189 | 1.6475 | GBP | XLON | 02/07/2024 | 16:24:16 |
| 3,254 | 1.6475 | GBP | XLON | 02/07/2024 | 16:24:16 |
| 3,443 | 1.6480 | GBP | XLON | 02/07/2024 | 16:24:28 |
| 1,412 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:14 |
| 1,236 | 1.6480 | GBP | XLON | 02/07/2024 | 16:26:14 |
| 2,031 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:14 |
| 1,102 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:34 |
| 315 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:34 |
| 595 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 313 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 1,207 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 1,204 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 322 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 334 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:44 |
| 354 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:45 |
| 1,204 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:45 |
| 1,540 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:45 |
| 300 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:47 |
| 334 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:53 |
| 354 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:55 |
| 343 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:56 |
| 336 | 1.6475 | GBP | XLON | 02/07/2024 | 16:26:56 |
| 1,144 | 1.6475 | GBP | XLON | 02/07/2024 | 16:27:20 |
| 357 | 1.6475 | GBP | XLON | 02/07/2024 | 16:27:20 |
| 736 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:21 |
| 86 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:21 |
| 1,199 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:21 |
| 3,187 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:21 |
| 3,443 | 1.6465 | GBP | XLON | 02/07/2024 | 16:28:46 |
| 996 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:53 |
| 412 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:54 |
| 368 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:54 |
| 161 | 1.6470 | GBP | XLON | 02/07/2024 | 16:28:57 |
| 2,300 | 1.6470 | GBP | XLON | 02/07/2024 | 16:29:00 |
| 1,005 | 1.6470 | GBP | XLON | 02/07/2024 | 16:29:00 |
| 1,004 | 1.6465 | GBP | XLON | 02/07/2024 | 16:29:06 |
| 323 | 1.6470 | GBP | XLON | 02/07/2024 | 16:29:18 |
| 334 | 1.6475 | GBP | XLON | 02/07/2024 | 16:29:19 |
| 363 | 1.6475 | GBP | XLON | 02/07/2024 | 16:29:30 |
| 3,443 | 1.6470 | GBP | XLON | 02/07/2024 | 16:29:56 |
| 5,596 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:15:58 |
| 6,800 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:15:58 |
| 2,591 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:15:59 |
| 1,204 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:15:59 |
| 6,800 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:15:59 |
| 497 | 1.9310 | EUR | XMAD | 02/07/2024 | 08:20:01 |
| 2,835 | 1.9310 | EUR | XMAD | 02/07/2024 | 08:20:01 |
| 5,066 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:20:06 |
| 3,992 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:20:06 |
| 153 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 847 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 1,849 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 2,742 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 1,544 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 5,548 | 1.9370 | EUR | XMAD | 02/07/2024 | 08:21:02 |
| 5,066 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:21:05 |
| 3,138 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:21:34 |
| 4,100 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:21:34 |
| 3,901 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:21:34 |
| 1,544 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:21:34 |
| 5,066 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:22:06 |
| 5,066 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:23:00 |
| 5,066 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:24:13 |
| 5,066 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:24:13 |
| 5,066 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:24:13 |
| 738 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:24:25 |
| 4,328 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:24:25 |
| 2,000 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:24:25 |
| 8,723 | 1.9360 | EUR | XMAD | 02/07/2024 | 08:24:38 |
| 5,066 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:25:24 |
| 2,891 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:25:25 |
| 3,138 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:25:25 |
| 3,256 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:25:25 |
| 3,398 | 1.9350 | EUR | XMAD | 02/07/2024 | 08:25:25 |
| 2,891 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:25:33 |
| 1,623 | 1.9335 | EUR | XMAD | 02/07/2024 | 08:25:33 |
| 3,443 | 1.9335 | EUR | XMAD | 02/07/2024 | 08:25:33 |
| 3,453 | 1.9335 | EUR | XMAD | 02/07/2024 | 08:25:33 |
| 3,800 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:25:35 |
| 1,266 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:25:35 |
| 1,431 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:27:08 |
| 375 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:27:08 |
| 5,066 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:27:08 |
| 3,260 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:27:08 |
| 5,066 | 1.9305 | EUR | XMAD | 02/07/2024 | 08:27:42 |
| 2,078 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:27:43 |
| 2,988 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:27:43 |
| 318 | 1.9285 | EUR | XMAD | 02/07/2024 | 08:27:55 |
| 4,700 | 1.9285 | EUR | XMAD | 02/07/2024 | 08:27:55 |
| 100 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:29:32 |
| 3,301 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:29:39 |
| 1,665 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:29:39 |
| 1,274 | 1.9310 | EUR | XMAD | 02/07/2024 | 08:30:47 |
| 1,362 | 1.9310 | EUR | XMAD | 02/07/2024 | 08:30:47 |
| 3,500 | 1.9310 | EUR | XMAD | 02/07/2024 | 08:30:47 |
| 4,261 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:31:23 |
| 2,774 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:34:00 |
| 1,000 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:34:00 |
| 4,757 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:34:00 |
| 2,891 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:34:12 |
| 2,216 | 1.9320 | EUR | XMAD | 02/07/2024 | 08:34:12 |
| 4,757 | 1.9305 | EUR | XMAD | 02/07/2024 | 08:34:28 |
| 1,000 | 1.9300 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 2,891 | 1.9300 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 4,696 | 1.9300 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 700 | 1.9300 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 475 | 1.9300 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 5,066 | 1.9290 | EUR | XMAD | 02/07/2024 | 08:37:28 |
| 5,066 | 1.9280 | EUR | XMAD | 02/07/2024 | 08:38:46 |
| 375 | 1.9265 | EUR | XMAD | 02/07/2024 | 08:40:02 |
| 3,379 | 1.9260 | EUR | XMAD | 02/07/2024 | 08:43:56 |
| 3,138 | 1.9275 | EUR | XMAD | 02/07/2024 | 08:45:27 |
| 2,891 | 1.9275 | EUR | XMAD | 02/07/2024 | 08:45:27 |
| 6,251 | 1.9275 | EUR | XMAD | 02/07/2024 | 08:45:27 |
| 4,930 | 1.9295 | EUR | XMAD | 02/07/2024 | 08:47:46 |
| 3,400 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 3,138 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 1,200 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 555 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 1,499 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 2,891 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:03 |
| 971 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:18 |
| 972 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:42 |
| 11,711 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:49:43 |
| 971 | 1.9315 | EUR | XMAD | 02/07/2024 | 08:50:25 |
| 3,616 | 1.9330 | EUR | XMAD | 02/07/2024 | 08:52:27 |
| 2,464 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:53:05 |
| 2,393 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:53:36 |
| 7,827 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:54:18 |
| 7,595 | 1.9345 | EUR | XMAD | 02/07/2024 | 08:54:18 |
| 5,066 | 1.9335 | EUR | XMAD | 02/07/2024 | 08:54:21 |
| 393 | 1.9340 | EUR | XMAD | 02/07/2024 | 08:54:35 |
| 1,721 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:54:40 |
| 3,345 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:55:12 |
| 4,160 | 1.9325 | EUR | XMAD | 02/07/2024 | 08:55:12 |
| 3,320 | 1.9355 | EUR | XMAD | 02/07/2024 | 08:58:00 |
| 4,529 | 1.9355 | EUR | XMAD | 02/07/2024 | 08:58:00 |
| 3,215 | 1.9365 | EUR | XMAD | 02/07/2024 | 08:59:59 |
| 1,851 | 1.9365 | EUR | XMAD | 02/07/2024 | 08:59:59 |
| 1,544 | 1.9365 | EUR | XMAD | 02/07/2024 | 09:00:00 |
| 950 | 1.9395 | EUR | XMAD | 02/07/2024 | 09:00:24 |
| 8,322 | 1.9395 | EUR | XMAD | 02/07/2024 | 09:00:24 |
| 1,000 | 1.9395 | EUR | XMAD | 02/07/2024 | 09:00:24 |
| 1,439 | 1.9395 | EUR | XMAD | 02/07/2024 | 09:00:24 |
| 972 | 1.9395 | EUR | XMAD | 02/07/2024 | 09:00:24 |
| 4,183 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:00:29 |
| 3,000 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:00:29 |
| 971 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:00:29 |
| 4,529 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:00:29 |
| 4,529 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 1,792 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 5,066 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 1,544 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 3,349 | 1.9405 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 1,469 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:00 |
| 1,943 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:35 |
| 4,529 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:35 |
| 3,138 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:35 |
| 3,073 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:01:35 |
| 5,066 | 1.9405 | EUR | XMAD | 02/07/2024 | 09:02:15 |
| 1,068 | 1.9405 | EUR | XMAD | 02/07/2024 | 09:02:26 |
| 500 | 1.9400 | EUR | XMAD | 02/07/2024 | 09:02:26 |
| 1,988 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:02:26 |
| 9,140 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:02:26 |
| 2,475 | 1.9410 | EUR | XMAD | 02/07/2024 | 09:02:26 |
| 962 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:12 |
| 607 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:24 |
| 2,387 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:24 |
| 392 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:24 |
| 3,296 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:24 |
| 3,296 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:25 |
| 3,296 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:25 |
| 3,296 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:25 |
| 3,296 | 1.9425 | EUR | XMAD | 02/07/2024 | 09:03:25 |
| 5,066 | 1.9415 | EUR | XMAD | 02/07/2024 | 09:03:26 |
| 5,066 | 1.9415 | EUR | XMAD | 02/07/2024 | 09:04:24 |
| 2,811 | 1.9415 | EUR | XMAD | 02/07/2024 | 09:05:19 |
| 66 | 1.9415 | EUR | XMAD | 02/07/2024 | 09:05:19 |
| 2,189 | 1.9415 | EUR | XMAD | 02/07/2024 | 09:05:19 |
| 1,133 | 1.9450 | EUR | XMAD | 02/07/2024 | 09:06:05 |
| 3,341 | 1.9455 | EUR | XMAD | 02/07/2024 | 09:06:05 |
| 2,384 | 1.9455 | EUR | XMAD | 02/07/2024 | 09:06:05 |
| 5,066 | 1.9450 | EUR | XMAD | 02/07/2024 | 09:06:05 |
| 862 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:06:10 |
| 2,774 | 1.9480 | EUR | XMAD | 02/07/2024 | 09:06:32 |
| 9,909 | 1.9480 | EUR | XMAD | 02/07/2024 | 09:06:32 |
| 5,066 | 1.9465 | EUR | XMAD | 02/07/2024 | 09:06:33 |
| 5,066 | 1.9475 | EUR | XMAD | 02/07/2024 | 09:06:33 |
| 4,529 | 1.9465 | EUR | XMAD | 02/07/2024 | 09:06:35 |
| 3,340 | 1.9465 | EUR | XMAD | 02/07/2024 | 09:06:35 |
| 729 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:06:35 |
| 3,138 | 1.9465 | EUR | XMAD | 02/07/2024 | 09:06:35 |
| 3,929 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:06:45 |
| 598 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:06:45 |
| 3,429 | 1.9470 | EUR | XMAD | 02/07/2024 | 09:06:45 |
| 539 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:06:45 |
| 4,529 | 1.9470 | EUR | XMAD | 02/07/2024 | 09:06:45 |
| 5,066 | 1.9450 | EUR | XMAD | 02/07/2024 | 09:07:14 |
| 1,763 | 1.9460 | EUR | XMAD | 02/07/2024 | 09:09:28 |
| 5,066 | 1.9510 | EUR | XMAD | 02/07/2024 | 09:12:54 |
| 3,547 | 1.9555 | EUR | XMAD | 02/07/2024 | 09:15:04 |
| 4,700 | 1.9555 | EUR | XMAD | 02/07/2024 | 09:15:04 |
| 3,395 | 1.9555 | EUR | XMAD | 02/07/2024 | 09:15:04 |
| 4,541 | 1.9540 | EUR | XMAD | 02/07/2024 | 09:15:11 |
| 525 | 1.9540 | EUR | XMAD | 02/07/2024 | 09:15:11 |
| 45 | 1.9550 | EUR | XMAD | 02/07/2024 | 09:16:30 |
| 3,395 | 1.9565 | EUR | XMAD | 02/07/2024 | 09:16:54 |
| 1,000 | 1.9550 | EUR | XMAD | 02/07/2024 | 09:17:03 |
| 5,066 | 1.9560 | EUR | XMAD | 02/07/2024 | 09:19:09 |
| 9,288 | 1.9560 | EUR | XMAD | 02/07/2024 | 09:19:09 |
| 3,395 | 1.9560 | EUR | XMAD | 02/07/2024 | 09:19:09 |
| 3,395 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:20:41 |
| 971 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:20:41 |
| 3,395 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:21:04 |
| 971 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:21:04 |
| 8,317 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:21:04 |
| 3,395 | 1.9595 | EUR | XMAD | 02/07/2024 | 09:21:27 |
| 5,066 | 1.9580 | EUR | XMAD | 02/07/2024 | 09:21:30 |
| 5,066 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:21:32 |
| 5,066 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:24:12 |
| 5,066 | 1.9560 | EUR | XMAD | 02/07/2024 | 09:24:16 |
| 327 | 1.9545 | EUR | XMAD | 02/07/2024 | 09:26:16 |
| 2,173 | 1.9545 | EUR | XMAD | 02/07/2024 | 09:26:16 |
| 2,566 | 1.9545 | EUR | XMAD | 02/07/2024 | 09:26:16 |
| 4,893 | 1.9535 | EUR | XMAD | 02/07/2024 | 09:27:05 |
| 173 | 1.9535 | EUR | XMAD | 02/07/2024 | 09:27:05 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:27:32 |
| 5,066 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:28:18 |
| 401 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:28:32 |
| 150 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:32:42 |
| 4,916 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:33:07 |
| 2,138 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:33:19 |
| 2,065 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:33:19 |
| 530 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:33:19 |
| 2,059 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:33:27 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:34:41 |
| 5,066 | 1.9535 | EUR | XMAD | 02/07/2024 | 09:34:41 |
| 2,153 | 1.9525 | EUR | XMAD | 02/07/2024 | 09:34:42 |
| 3,667 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:36:26 |
| 1,399 | 1.9515 | EUR | XMAD | 02/07/2024 | 09:36:26 |
| 5,066 | 1.9510 | EUR | XMAD | 02/07/2024 | 09:37:26 |
| 5,066 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:26 |
| 1,542 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:27 |
| 3,395 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:27 |
| 3,138 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:27 |
| 1,561 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:27 |
| 1,255 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:39:27 |
| 971 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:40:27 |
| 2,562 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:40:27 |
| 5,795 | 1.9520 | EUR | XMAD | 02/07/2024 | 09:40:27 |
| 1,943 | 1.9540 | EUR | XMAD | 02/07/2024 | 09:43:01 |
| 6,438 | 1.9550 | EUR | XMAD | 02/07/2024 | 09:43:21 |
| 3,138 | 1.9550 | EUR | XMAD | 02/07/2024 | 09:43:21 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 09:43:21 |
| 971 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:44:50 |
| 5,066 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:45:44 |
| 2,610 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:45:55 |
| 4,581 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:45:55 |
| 1,050 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:45:55 |
| 5,492 | 1.9570 | EUR | XMAD | 02/07/2024 | 09:45:55 |
| 362 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:46:29 |
| 3,500 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:46:29 |
| 3,395 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:46:29 |
| 3,138 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:46:29 |
| 5,652 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:06 |
| 2,398 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:13 |
| 3,395 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:16 |
| 3,103 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:16 |
| 3,103 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:20 |
| 3,103 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:27 |
| 3,395 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:27 |
| 1,792 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:27 |
| 3,138 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:27 |
| 1,795 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:50:29 |
| 12,290 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:51:07 |
| 393 | 1.9575 | EUR | XMAD | 02/07/2024 | 09:51:07 |
| 1,000 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 5,066 | 1.9580 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 319 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 3,395 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 1,436 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 3,395 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:51:55 |
| 5,066 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:53:28 |
| 1,300 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:53:40 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:53:40 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:55:07 |
| 972 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:55:07 |
| 1,200 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:55:09 |
| 1,200 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:55:09 |
| 11,483 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:55:09 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:56:10 |
| 1,939 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:56:10 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 09:56:10 |
| 5,066 | 1.9580 | EUR | XMAD | 02/07/2024 | 09:57:45 |
| 5,066 | 1.9585 | EUR | XMAD | 02/07/2024 | 09:59:45 |
| 5,066 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:02 |
| 4,261 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:30 |
| 2,835 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:30 |
| 1,032 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:31 |
| 2,832 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:31 |
| 4,750 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:02:31 |
| 4,983 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:01 |
| 83 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:01 |
| 5,066 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:01 |
| 83 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:01 |
| 3,138 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 1,406 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 779 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 4,261 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 3,099 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 5,066 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:03:28 |
| 1,023 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 3,138 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 4,261 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 5,066 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 1,022 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:03:34 |
| 1,132 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:58 |
| 3,099 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:03:58 |
| 3,099 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:04:04 |
| 9,584 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:04:04 |
| 3,099 | 1.9605 | EUR | XMAD | 02/07/2024 | 10:04:18 |
| 10,000 | 1.9610 | EUR | XMAD | 02/07/2024 | 10:05:08 |
| 5,066 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:05:49 |
| 2,528 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:09:36 |
| 5,066 | 1.9600 | EUR | XMAD | 02/07/2024 | 10:09:36 |
| 1,847 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 1,943 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 612 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 3,123 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 463 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 5,500 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:14 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:36 |
| 6,965 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:36 |
| 1,457 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:36 |
| 3,720 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:37 |
| 2,915 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:10:37 |
| 3,100 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:10:57 |
| 3,720 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:10:57 |
| 5,066 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 4,060 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 4,060 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 4,261 | 1.9585 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 1,023 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 3,101 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 1,022 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:11:02 |
| 5,066 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:11:14 |
| 750 | 1.9575 | EUR | XMAD | 02/07/2024 | 10:14:17 |
| 3,739 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:15:32 |
| 1,327 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:15:32 |
| 4,874 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:17:01 |
| 192 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:17:01 |
| 972 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:17:06 |
| 3,138 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:17:06 |
| 510 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:19:04 |
| 4,556 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:19:04 |
| 3,566 | 1.9585 | EUR | XMAD | 02/07/2024 | 10:20:40 |
| 1,500 | 1.9585 | EUR | XMAD | 02/07/2024 | 10:20:40 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:21:03 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:21:03 |
| 3,406 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:21:03 |
| 1,878 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:21:03 |
| 4,500 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:21:31 |
| 4,316 | 1.9575 | EUR | XMAD | 02/07/2024 | 10:23:27 |
| 1,196 | 1.9575 | EUR | XMAD | 02/07/2024 | 10:23:28 |
| 943 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:24:27 |
| 971 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:24:28 |
| 4,401 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:03 |
| 371 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:03 |
| 362 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:03 |
| 3,138 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:03 |
| 1,428 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:10 |
| 3,138 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:10 |
| 972 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:10 |
| 5,066 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:25:10 |
| 4,261 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:10 |
| 3,200 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:25:11 |
| 1,984 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:25:34 |
| 5,548 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:25:34 |
| 3,997 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:25:34 |
| 3,699 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:25:34 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:25:34 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:26:12 |
| 1,863 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:26:12 |
| 1,441 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:26:12 |
| 3,100 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:26:12 |
| 3,600 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:01 |
| 1,441 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:01 |
| 971 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:01 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:01 |
| 1,474 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:07 |
| 1,860 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:07 |
| 4,261 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:07 |
| 6,224 | 1.9595 | EUR | XMAD | 02/07/2024 | 10:27:08 |
| 3,023 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:29:40 |
| 2,043 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:29:40 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:30:03 |
| 971 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:30:03 |
| 3,138 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:31:05 |
| 4,261 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:31:05 |
| 3,990 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:31:12 |
| 971 | 1.9590 | EUR | XMAD | 02/07/2024 | 10:31:54 |
| 4,844 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:32:17 |
| 222 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:32:17 |
| 3,600 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:32:25 |
| 2,705 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:32:26 |
| 3,600 | 1.9580 | EUR | XMAD | 02/07/2024 | 10:32:26 |
| 2,058 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:32:46 |
| 1,553 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:32:46 |
| 1,455 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:32:46 |
| 369 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:33:52 |
| 3,700 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:33:52 |
| 1,043 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:33:52 |
| 2,263 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 4,261 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 3,138 | 1.9565 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 1,497 | 1.9565 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 3,684 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 1,023 | 1.9565 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 501 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 2,397 | 1.9570 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 1,382 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:38:43 |
| 3,310 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:38:45 |
| 289 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:39:27 |
| 1,467 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:39:27 |
| 209 | 1.9545 | EUR | XMAD | 02/07/2024 | 10:40:05 |
| 4,857 | 1.9545 | EUR | XMAD | 02/07/2024 | 10:40:05 |
| 2,934 | 1.9545 | EUR | XMAD | 02/07/2024 | 10:40:05 |
| 5,066 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:41:09 |
| 5,066 | 1.9530 | EUR | XMAD | 02/07/2024 | 10:41:44 |
| 2,023 | 1.9525 | EUR | XMAD | 02/07/2024 | 10:42:30 |
| 3,043 | 1.9525 | EUR | XMAD | 02/07/2024 | 10:42:30 |
| 10 | 1.9515 | EUR | XMAD | 02/07/2024 | 10:44:57 |
| 5,056 | 1.9515 | EUR | XMAD | 02/07/2024 | 10:45:21 |
| 649 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:48:08 |
| 5,066 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:01 |
| 3,138 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:28 |
| 4,261 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:28 |
| 2,533 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:28 |
| 3,108 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 2,013 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 1,490 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 1,024 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 4,261 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 460 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:30 |
| 4,261 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:44 |
| 374 | 1.9540 | EUR | XMAD | 02/07/2024 | 10:51:44 |
| 4,261 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 1,833 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 1,469 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 608 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 1,374 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 3,138 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:01 |
| 4,261 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:04 |
| 1,513 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:55:04 |
| 10,832 | 1.9560 | EUR | XMAD | 02/07/2024 | 10:55:31 |
| 2,048 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:59:28 |
| 2,794 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:59:28 |
| 442 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:59:28 |
| 3,138 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:59:28 |
| 4,261 | 1.9555 | EUR | XMAD | 02/07/2024 | 10:59:28 |
| 4,261 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:02 |
| 3,106 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:02 |
| 4,261 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:06 |
| 1,422 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:06 |
| 4,919 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:24 |
| 4,261 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:24 |
| 2,042 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:24 |
| 1,461 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:24 |
| 971 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:32 |
| 971 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:00:38 |
| 5,066 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:06:18 |
| 972 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:07:30 |
| 2,703 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:07:30 |
| 5,066 | 1.9555 | EUR | XMAD | 02/07/2024 | 11:09:05 |
| 3,194 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:09:37 |
| 3,138 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:09:37 |
| 5,066 | 1.9545 | EUR | XMAD | 02/07/2024 | 11:10:02 |
| 1,062 | 1.9545 | EUR | XMAD | 02/07/2024 | 11:10:15 |
| 3,194 | 1.9545 | EUR | XMAD | 02/07/2024 | 11:10:18 |
| 4,500 | 1.9545 | EUR | XMAD | 02/07/2024 | 11:10:18 |
| 47 | 1.9545 | EUR | XMAD | 02/07/2024 | 11:10:18 |
| 1,513 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:57 |
| 10,697 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:57 |
| 17 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:57 |
| 456 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:57 |
| 971 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:58 |
| 3,194 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:58 |
| 3,138 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:58 |
| 1,024 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:10:58 |
| 3,194 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:11:00 |
| 1,507 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:11:00 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:11:06 |
| 31 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:12:05 |
| 1,024 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:12:05 |
| 1,535 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:12:05 |
| 3,194 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:12:05 |
| 5,066 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:12:50 |
| 2,466 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:14:13 |
| 2,600 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:14:13 |
| 7,100 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:14:14 |
| 2,492 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:15:12 |
| 3,138 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:15:12 |
| 61 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:15:29 |
| 362 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:15:29 |
| 5,066 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:16:16 |
| 857 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:19:34 |
| 2,947 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:19:34 |
| 1,262 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:19:34 |
| 2,665 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:21:09 |
| 2,401 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:21:09 |
| 1,165 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:22:40 |
| 3,901 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:22:40 |
| 3,000 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:25:01 |
| 3,194 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:25 |
| 5,066 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:25 |
| 3,138 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:32 |
| 1,023 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:32 |
| 1,414 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:32 |
| 970 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:32 |
| 3,194 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:27:32 |
| 12,683 | 1.9570 | EUR | XMAD | 02/07/2024 | 11:28:26 |
| 11,271 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:31:36 |
| 1,412 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:31:36 |
| 753 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 753 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 1,491 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 730 | 1.9580 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 1,734 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 890 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 3,194 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 3,138 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:14 |
| 1,428 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:15 |
| 3,194 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:15 |
| 1,490 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:18 |
| 1,497 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:20 |
| 3,194 | 1.9585 | EUR | XMAD | 02/07/2024 | 11:32:20 |
| 3,694 | 1.9570 | EUR | XMAD | 02/07/2024 | 11:34:32 |
| 216 | 1.9570 | EUR | XMAD | 02/07/2024 | 11:34:32 |
| 1,156 | 1.9570 | EUR | XMAD | 02/07/2024 | 11:34:32 |
| 1,375 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:36:53 |
| 3,691 | 1.9560 | EUR | XMAD | 02/07/2024 | 11:36:53 |
| 984 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:38:07 |
| 683 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:38:07 |
| 399 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:38:07 |
| 5,066 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:43:33 |
| 471 | 1.9550 | EUR | XMAD | 02/07/2024 | 11:43:46 |
| 1,966 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:45:11 |
| 3,100 | 1.9540 | EUR | XMAD | 02/07/2024 | 11:45:11 |
| 12,683 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:45:19 |
| 1,946 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:45:39 |
| 2,597 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:45:39 |
| 1,474 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:45:39 |
| 3,194 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:45:39 |
| 3,120 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:45:39 |
| 3,138 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:45:51 |
| 3,194 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:45:51 |
| 1,414 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:45:51 |
| 48 | 1.9530 | EUR | XMAD | 02/07/2024 | 11:46:10 |
| 521 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:48:44 |
| 139 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:48:44 |
| 4,545 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:48:44 |
| 138 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:48:44 |
| 31 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:50:23 |
| 46 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:50:23 |
| 3,194 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:50:23 |
| 61 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:50:23 |
| 3,940 | 1.9525 | EUR | XMAD | 02/07/2024 | 11:51:59 |
| 5,066 | 1.9535 | EUR | XMAD | 02/07/2024 | 11:52:56 |
| 4,500 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:03:59 |
| 566 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:04:06 |
| 1,745 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:10:21 |
| 3,321 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:10:21 |
| 2,574 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:38 |
| 1,497 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:38 |
| 1,261 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:38 |
| 3,994 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:38 |
| 3,108 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:38 |
| 3,994 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 3,138 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 738 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 1,420 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 3,994 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:39 |
| 1,441 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:41 |
| 3,138 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:41 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:41 |
| 3,994 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:11:41 |
| 1,441 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:16 |
| 3,138 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:16 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:16 |
| 3,994 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:16 |
| 1,003 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:17 |
| 3,107 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:23 |
| 1,024 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:12:31 |
| 1,235 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:13:43 |
| 3,831 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:13:43 |
| 1,126 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:13:56 |
| 943 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:17:02 |
| 3,138 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:17:02 |
| 829 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:17:02 |
| 1,439 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:44 |
| 581 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:44 |
| 3,994 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:44 |
| 387 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:44 |
| 388 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:44 |
| 9,039 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:17:45 |
| 1,520 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:18:15 |
| 3,187 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:18:15 |
| 1,879 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:18:15 |
| 1,113 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:18:45 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:18:50 |
| 2,774 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:18:51 |
| 2,774 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:18:51 |
| 956 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:19:20 |
| 4,110 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:19:44 |
| 2,774 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:19:45 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:27:15 |
| 3,256 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:32:55 |
| 2,900 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:31 |
| 1,535 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:31 |
| 3,994 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:31 |
| 1,150 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:31 |
| 3,104 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:31 |
| 972 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:41:44 |
| 2,774 | 1.9580 | EUR | XMAD | 02/07/2024 | 12:42:06 |
| 1,893 | 1.9590 | EUR | XMAD | 02/07/2024 | 12:43:19 |
| 500 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 750 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 1,000 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 1,652 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 2,816 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 5,000 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 965 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:37 |
| 5,184 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:38 |
| 3,138 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:38 |
| 4,111 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:38 |
| 250 | 1.9600 | EUR | XMAD | 02/07/2024 | 12:45:38 |
| 5,066 | 1.9590 | EUR | XMAD | 02/07/2024 | 12:46:21 |
| 5,066 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:49:02 |
| 5,066 | 1.9575 | EUR | XMAD | 02/07/2024 | 12:49:02 |
| 5,066 | 1.9565 | EUR | XMAD | 02/07/2024 | 12:49:05 |
| 2,112 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:00 |
| 577 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:00 |
| 2,377 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:00 |
| 374 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:01 |
| 2,643 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 3,994 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 630 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 4,436 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 2,093 | 1.9560 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 3,323 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 630 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:50:20 |
| 3,994 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:52:43 |
| 2,824 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:52:43 |
| 1,562 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:53:04 |
| 3,138 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:53:04 |
| 3,994 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:53:04 |
| 971 | 1.9555 | EUR | XMAD | 02/07/2024 | 12:53:12 |
| 5,066 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:53:26 |
| 5,066 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:53:27 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:53:34 |
| 5,066 | 1.9525 | EUR | XMAD | 02/07/2024 | 12:53:34 |
| 5,066 | 1.9520 | EUR | XMAD | 02/07/2024 | 12:54:29 |
| 2,300 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:58:00 |
| 1,213 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:58:00 |
| 1,553 | 1.9535 | EUR | XMAD | 02/07/2024 | 12:58:00 |
| 3,002 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:59:12 |
| 3,994 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:59:14 |
| 1,441 | 1.9540 | EUR | XMAD | 02/07/2024 | 12:59:14 |
| 8,634 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:59:39 |
| 2,769 | 1.9545 | EUR | XMAD | 02/07/2024 | 12:59:39 |
| 5,548 | 1.9550 | EUR | XMAD | 02/07/2024 | 12:59:50 |
| 6 | 1.9545 | EUR | XMAD | 02/07/2024 | 13:00:00 |
| 1,553 | 1.9545 | EUR | XMAD | 02/07/2024 | 13:00:01 |
| 1,833 | 1.9545 | EUR | XMAD | 02/07/2024 | 13:00:01 |
| 1,674 | 1.9545 | EUR | XMAD | 02/07/2024 | 13:00:01 |
| 1,553 | 1.9565 | EUR | XMAD | 02/07/2024 | 13:04:43 |
| 1,054 | 1.9565 | EUR | XMAD | 02/07/2024 | 13:04:43 |
| 2,459 | 1.9565 | EUR | XMAD | 02/07/2024 | 13:04:43 |
| 3 | 1.9600 | EUR | XMAD | 02/07/2024 | 13:08:05 |
| 3,994 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:08:45 |
| 1,943 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:08:45 |
| 9,631 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:08:54 |
| 5,066 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:00 |
| 5,066 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:00 |
| 824 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:02 |
| 2,900 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:02 |
| 971 | 1.9630 | EUR | XMAD | 02/07/2024 | 13:09:02 |
| 3,994 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:02 |
| 3,994 | 1.9630 | EUR | XMAD | 02/07/2024 | 13:09:02 |
| 43 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:03 |
| 1,721 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:03 |
| 3,994 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:03 |
| 4,806 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:08 |
| 260 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:09:08 |
| 5,066 | 1.9620 | EUR | XMAD | 02/07/2024 | 13:10:50 |
| 5,066 | 1.9610 | EUR | XMAD | 02/07/2024 | 13:12:24 |
| 1,453 | 1.9605 | EUR | XMAD | 02/07/2024 | 13:13:20 |
| 75 | 1.9600 | EUR | XMAD | 02/07/2024 | 13:13:22 |
| 3,361 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:16:26 |
| 5,066 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:16:26 |
| 9,322 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:16:26 |
| 5,961 | 1.9615 | EUR | XMAD | 02/07/2024 | 13:16:27 |
| 3,994 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:18:21 |
| 1,177 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:18:21 |
| 1,344 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:18:21 |
| 2,642 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:18:21 |
| 3,138 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:18:21 |
| 5,066 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:21:01 |
| 5,066 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:21:37 |
| 4,604 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:21:43 |
| 462 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:21:43 |
| 1,892 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:21:47 |
| 3,994 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:21:47 |
| 3,138 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:21:47 |
| 1,701 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:22:07 |
| 3,138 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:22:07 |
| 3,092 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:22:51 |
| 1,974 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:23:16 |
| 6,099 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:23:17 |
| 3,206 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:24:21 |
| 1,860 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:24:21 |
| 4,581 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:25:28 |
| 485 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:25:38 |
| 2,012 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:29:06 |
| 3,994 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:29:06 |
| 9,427 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:29:06 |
| 5,066 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:29:06 |
| 1,695 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:29:06 |
| 719 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:30:12 |
| 3,994 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:32:26 |
| 971 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:32:35 |
| 396 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:32:35 |
| 10,146 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:34:00 |
| 7,000 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:35:17 |
| 3,146 | 1.9635 | EUR | XMAD | 02/07/2024 | 13:35:17 |
| 8,179 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:35:20 |
| 1,133 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:35:20 |
| 834 | 1.9625 | EUR | XMAD | 02/07/2024 | 13:35:20 |
| 3,994 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:41:16 |
| 7,000 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:41:17 |
| 602 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:42:22 |
| 9,544 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:42:36 |
| 361 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:42:40 |
| 12,683 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:42:40 |
| 10,146 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:43:04 |
| 2,087 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:43:35 |
| 3,138 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:43:35 |
| 3,093 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:43:35 |
| 3,994 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:40 |
| 971 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:40 |
| 3,138 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:40 |
| 3,994 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:51 |
| 7,718 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:51 |
| 971 | 1.9640 | EUR | XMAD | 02/07/2024 | 13:44:51 |
| 3,138 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 1,633 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 1,906 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 1,041 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 3,994 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 971 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:04 |
| 1,629 | 1.9645 | EUR | XMAD | 02/07/2024 | 13:46:06 |
| 503 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 503 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 3,994 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 939 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 1,778 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 3,994 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 972 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:04 |
| 1,861 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:05 |
| 6,000 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:05 |
| 1,927 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:48:07 |
| 10,146 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:48:19 |
| 10,146 | 1.9655 | EUR | XMAD | 02/07/2024 | 13:49:41 |
| 3,994 | 1.9655 | EUR | XMAD | 02/07/2024 | 13:49:41 |
| 3,138 | 1.9670 | EUR | XMAD | 02/07/2024 | 13:53:01 |
| 278 | 1.9670 | EUR | XMAD | 02/07/2024 | 13:53:01 |
| 3,994 | 1.9670 | EUR | XMAD | 02/07/2024 | 13:53:01 |
| 8,331 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:53:02 |
| 1,071 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:53:09 |
| 471 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:53:09 |
| 273 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:53:09 |
| 10,146 | 1.9650 | EUR | XMAD | 02/07/2024 | 13:53:18 |
| 5,498 | 1.9655 | EUR | XMAD | 02/07/2024 | 13:53:57 |
| 3,090 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:55:31 |
| 3,138 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:55:31 |
| 1,763 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:55:31 |
| 3,759 | 1.9660 | EUR | XMAD | 02/07/2024 | 13:55:31 |
| 415 | 1.9665 | EUR | XMAD | 02/07/2024 | 13:56:56 |
| 3,582 | 1.9665 | EUR | XMAD | 02/07/2024 | 13:56:56 |
Venue Volume-weighted average price Aggregate volume
LON £1.6555 1,931,042
MAD €1.9534 2,284,817
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.