NEXT plc
For immediate release
3 July 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9148.7630 pence per Share.
The highest price paid per Share was 9188p and the lowest price paid per Share was 9086p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,274,052 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,415 | 9149.15 |
| CHIX | 5,000 | 9148.45 |
| BATE | 3,000 | 9148.13 |
| AQUIS | 1,000 | 9145.80 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 15 46 28 17 95 12 61 80 16 84 90 85 67 59 3 25 158 2 90 54 65 94 9 12 71 61 146 56 84 67 56 12 42 39 81 90 80 34 7 49 57 45 44 5 68 62 2 75 60 7 53 20 66 79 10 40 8 5 4 5 82 1 10 15 53 95 75 12 6 21 50 44 86 96 56 58 92 79 36 65 29 16 51 86 1 50 92 45 15 96 65 95 94 3 66 83 5 60 67 71 7 89 53 15 66 93 92 88 36 25 4 44 44 99 8 16 13 28 39 44 89 22 37 79 67 56 84 89 24 55 67 94 14 75 67 62 1 11 8 71 67 80 86 67 16 43 94 1 1 13 50 113 47 12 38 27 56 68 80 57 99 82 18 41 45 17 93 60 83 1 80 59 51 10 7 39 45 1 91 90 7 51 56 50 40 56 55 34 92 55 61 61 58 34 15 13 1 26 26 42 67 11 38 42 51 42 1 86 60 6 75 18 35 42 2 15 48 85 45 16 2 93 75 16 62 85 39 40 5 58 42 98 142 3 92 80 15 49 17 86 46 40 83 45 20 86 61 7 80 88 62 91 63 28 60 81 24 70 68 62 39 55 23 63 4 81 48 16 60 33 29 85 63 3 79 91 85 92 1 19 55 63 83 1 83 30 30 31 61 15 75 70 22 67 78 59 25 66 59 62 28 31 30 92 67 82 30 48 61 14 4 75 1 68 27 41 83 77 1 49 35 64 82 47 46 56 57 27 49 12 91 61 38 89 6 13 62 26 63 89 27 34 95 50 6 63 82 46 42 63 17 16 56 87 66 39 22 86 40 14 40 42 42 14 40 9 61 9 83 24 44 13 34 96 8 78 60 17 68 24 41 12 73 57 82 6 90 36 39 1 77 41 21 118 36 68 63 30 35 89 1 5 1 39 14 6 75 4 13 44 89 6 62 78 46 32 81 67 10 54 93 75 19 81 61 1 59 91 45 37 64 33 16 32 94 23 5 50 62 78 89 55 8 70 83 67 61 64 30 19 75 48 7 75 5 7 5 59 58 2 94 46 66 56 92 60 92 84 63 19 45 14 87 85 64 62 88 32 59 91 2 64 95 95 63 53 12 75 17 48 34 60 2 84 59 1 66 91 36 3 29 62 89 24 36 38 43 57 9 39 18 18 75 37 19 59 58 62 89 | 9144 9144 9146 9146 9146 9148 9148 9146 9148 9148 9148 9148 9150 9148 9148 9148 9148 9144 9144 9150 9150 9150 9152 9152 9152 9152 9152 9144 9144 9136 9136 9138 9138 9138 9138 9134 9134 9138 9140 9140 9138 9144 9144 9144 9146 9152 9152 9152 9150 9154 9154 9154 9154 9152 9154 9154 9154 9154 9154 9154 9154 9150 9150 9152 9152 9150 9152 9152 9152 9154 9148 9148 9158 9160 9164 9164 9164 9160 9156 9152 9152 9154 9154 9154 9158 9156 9154 9148 9148 9148 9146 9150 9150 9150 9144 9146 9148 9148 9140 9140 9140 9142 9144 9144 9140 9140 9142 9130 9138 9138 9140 9140 9138 9140 9130 9130 9130 9130 9132 9132 9124 9128 9128 9128 9126 9136 9136 9138 9124 9126 9124 9134 9144 9144 9150 9150 9148 9148 9148 9148 9144 9156 9158 9160 9164 9164 9162 9162 9164 9164 9160 9160 9162 9162 9164 9164 9164 9164 9164 9160 9160 9156 9152 9152 9152 9152 9152 9154 9154 9154 9154 9156 9154 9154 9154 9154 9154 9154 9154 9152 9154 9154 9156 9156 9156 9154 9154 9154 9152 9152 9152 9152 9152 9152 9148 9148 9148 9148 9148 9148 9158 9158 9158 9158 9158 9158 9158 9158 9158 9160 9160 9160 9160 9160 9162 9154 9154 9156 9162 9162 9162 9162 9164 9164 9152 9152 9154 9154 9154 9154 9154 9154 9154 9150 9142 9144 9144 9142 9142 9140 9144 9144 9146 9144 9144 9144 9150 9150 9150 9148 9152 9152 9154 9154 9154 9154 9154 9154 9158 9158 9158 9158 9156 9156 9156 9156 9154 9154 9160 9160 9160 9160 9158 9158 9158 9152 9154 9154 9154 9154 9154 9152 9152 9152 9150 9150 9150 9150 9152 9152 9152 9140 9140 9140 9140 9144 9144 9144 9142 9146 9146 9150 9150 9150 9156 9156 9152 9152 9152 9152 9152 9152 9152 9162 9162 9162 9162 9164 9164 9166 9166 9158 9162 9164 9164 9166 9166 9166 9166 9166 9160 9162 9164 9164 9164 9164 9166 9166 9168 9168 9166 9166 9166 9166 9166 9168 9168 9170 9170 9172 9172 9172 9172 9164 9168 9170 9170 9170 9178 9178 9178 9168 9168 9174 9174 9174 9174 9172 9172 9176 9176 9178 9178 9178 9178 9178 9186 9186 9188 9186 9186 9188 9188 9186 9188 9188 9186 9184 9184 9184 9184 9182 9182 9182 9182 9182 9182 9182 9162 9146 9144 9144 9144 9144 9144 9148 9148 9148 9150 9150 9150 9150 9146 9148 9158 9158 9158 9148 9146 9146 9148 9148 9148 9152 9146 9146 9146 9148 9142 9142 9144 9142 9140 9140 9140 9132 9134 9134 9130 9130 9128 9126 9122 9122 9122 9124 9124 9124 9124 9126 9126 9112 9112 9114 9114 9128 9128 9130 9130 9130 9130 9128 9132 9132 9134 9136 9142 9154 9154 9156 9154 9156 9156 9134 9132 9132 9132 9114 9114 9118 9118 9122 9120 9096 9098 9096 9096 9096 9096 9096 9096 9086 9092 9092 9094 9094 9098 9098 9100 9100 9100 9102 9100 9126 9126 9126 9126 9134 9136 9136 9136 9134 9134 9136 9136 9138 9130 9130 9138 | LSE LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE LSE LSE LSE LSE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE Aquis LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE Aquis Aquis CHIX CHIX LSE CHIX LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE BATE Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE BATE CHIX BATE BATE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis Aquis LSE CHIX CHIX LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis BATE BATE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX LSE LSE LSE Aquis LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE BATE BATE LSE LSE CHIX LSE Aquis Aquis LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX Aquis Aquis LSE Aquis LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE Aquis CHIX BATE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE BATE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE Aquis CHIX CHIX LSE | 16:03:28 16:02:40 16:02:32 16:02:32 16:02:32 16:01:28 16:01:28 16:01:28 16:01:24 16:01:24 16:00:15 16:00:15 15:59:45 15:58:28 15:58:28 15:58:28 15:58:28 15:55:01 15:55:01 15:54:39 15:54:39 15:54:39 15:54:11 15:54:11 15:54:11 15:53:51 15:53:51 15:49:46 15:49:46 15:46:40 15:46:40 15:46:40 15:46:40 15:46:40 15:46:40 15:45:30 15:45:00 15:43:22 15:43:01 15:43:01 15:42:10 15:40:01 15:40:01 15:40:01 15:39:20 15:39:13 15:39:13 15:39:13 15:36:51 15:35:17 15:35:17 15:35:17 15:35:17 15:34:11 15:33:38 15:33:38 15:33:38 15:33:38 15:33:38 15:33:38 15:33:38 15:31:51 15:31:51 15:30:10 15:30:10 15:30:10 15:30:10 15:30:10 15:30:10 15:30:05 15:28:50 15:28:50 15:27:11 15:27:06 15:26:13 15:26:13 15:26:13 15:25:09 15:24:43 15:21:13 15:21:13 15:21:11 15:21:11 15:18:37 15:18:27 15:18:27 15:17:45 15:16:23 15:16:23 15:16:23 15:14:17 15:11:57 15:11:57 15:11:57 15:08:12 15:08:12 15:08:07 15:08:07 15:07:01 15:07:01 15:07:01 15:06:27 15:06:00 15:06:00 15:04:12 15:04:12 15:04:09 15:00:54 15:00:25 15:00:25 15:00:25 15:00:25 15:00:25 15:00:25 14:59:34 14:59:34 14:59:34 14:59:34 14:59:34 14:59:34 14:56:14 14:55:25 14:55:25 14:55:25 14:53:18 14:52:20 14:52:20 14:52:00 14:49:38 14:49:33 14:49:33 14:48:55 14:47:16 14:47:16 14:47:00 14:47:00 14:47:00 14:47:00 14:47:00 14:47:00 14:45:28 14:44:51 14:43:18 14:42:54 14:42:47 14:42:47 14:42:47 14:42:47 14:41:59 14:41:59 14:39:02 14:39:02 14:37:43 14:37:43 14:37:32 14:37:32 14:37:32 14:37:32 14:37:32 14:36:02 14:35:23 14:34:03 14:31:18 14:31:18 14:31:18 14:31:18 14:31:18 14:29:33 14:29:33 14:29:33 14:27:40 14:27:27 14:25:56 14:25:56 14:22:17 14:22:16 14:22:16 14:22:16 14:22:16 14:18:35 14:17:57 14:17:57 14:17:57 14:17:57 14:17:57 14:13:20 14:13:20 14:13:20 14:12:37 14:11:36 14:11:35 14:11:35 14:11:35 14:11:35 14:09:27 14:09:10 14:05:23 14:01:31 14:01:31 14:01:31 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:59:18 13:56:22 13:56:22 13:54:46 13:54:46 13:54:46 13:54:46 13:54:46 13:54:46 13:54:46 13:50:32 13:50:32 13:49:46 13:47:55 13:47:02 13:47:02 13:47:02 13:46:56 13:46:56 13:43:17 13:43:17 13:43:00 13:43:00 13:42:29 13:42:29 13:41:33 13:41:33 13:41:33 13:39:30 13:35:39 13:34:37 13:34:37 13:31:51 13:31:51 13:31:51 13:31:43 13:31:43 13:30:52 13:30:12 13:30:12 13:30:12 13:26:05 13:26:05 13:26:04 13:24:20 13:19:51 13:19:51 13:18:42 13:18:42 13:18:42 13:12:25 13:06:14 13:06:14 13:03:19 13:03:19 13:03:19 13:03:19 12:59:32 12:59:32 12:54:17 12:54:17 12:50:54 12:50:54 12:49:27 12:49:27 12:49:27 12:49:27 12:48:02 12:48:02 12:48:02 12:42:01 12:39:11 12:35:20 12:34:02 12:34:02 12:34:02 12:33:18 12:31:34 12:31:34 12:29:41 12:26:29 12:26:29 12:26:29 12:25:16 12:25:16 12:25:16 12:20:51 12:20:51 12:17:20 12:17:20 12:15:12 12:15:12 12:15:12 12:11:59 12:11:16 12:11:15 12:06:51 12:06:51 12:06:51 12:01:44 12:01:44 12:00:00 11:59:47 11:56:33 11:56:33 11:56:33 11:56:33 11:56:10 11:51:09 11:51:09 11:51:09 11:51:09 11:49:20 11:49:20 11:47:34 11:47:34 11:44:18 11:39:52 11:39:31 11:39:31 11:38:32 11:38:32 11:38:32 11:38:32 11:36:43 11:32:22 11:28:36 11:26:09 11:26:09 11:25:50 11:25:50 11:25:24 11:25:24 11:23:49 11:23:49 11:13:30 11:13:30 11:13:30 11:11:00 11:10:48 11:09:54 11:09:54 11:05:21 11:05:21 11:02:13 11:02:13 11:02:13 11:02:13 10:59:20 10:55:59 10:55:37 10:55:37 10:55:37 10:51:09 10:50:52 10:50:52 10:45:13 10:45:13 10:45:08 10:45:08 10:45:08 10:45:08 10:45:08 10:44:07 10:39:44 10:39:44 10:38:13 10:38:13 10:38:13 10:37:18 10:30:55 10:26:39 10:26:39 10:26:17 10:26:17 10:26:17 10:26:17 10:26:17 10:20:24 10:20:24 10:20:24 10:19:23 10:18:22 10:18:22 10:18:22 10:18:22 10:16:49 10:16:49 10:16:49 10:16:49 10:14:36 10:14:36 10:14:36 10:08:36 10:06:40 10:03:59 10:03:47 10:03:37 10:03:10 10:02:59 10:02:10 10:02:10 10:02:10 10:01:58 10:01:58 10:01:58 10:01:58 09:59:02 09:53:36 09:51:23 09:51:23 09:51:23 09:47:02 09:47:02 09:47:02 09:47:00 09:43:05 09:43:05 09:42:04 09:38:51 09:38:51 09:38:50 09:37:36 09:32:03 09:32:03 09:32:03 09:32:03 09:32:03 09:32:03 09:32:03 09:31:13 09:30:00 09:30:00 09:25:19 09:25:19 09:24:14 09:19:44 09:18:20 09:18:20 09:16:50 09:14:02 09:14:02 09:14:02 09:14:02 09:14:02 09:14:02 09:07:21 09:07:21 09:05:45 09:05:45 09:04:08 09:04:00 09:02:15 09:02:15 09:02:15 09:02:15 08:59:11 08:52:36 08:49:53 08:48:38 08:45:55 08:44:00 08:41:56 08:39:54 08:39:54 08:39:54 08:39:54 08:39:54 08:36:59 08:34:55 08:34:55 08:34:55 08:31:46 08:31:46 08:30:50 08:30:50 08:30:27 08:30:27 08:26:29 08:25:46 08:25:46 08:25:46 08:25:46 08:25:46 08:23:42 08:23:42 08:22:24 08:18:48 08:18:48 08:18:40 08:18:40 08:17:10 08:17:10 08:11:55 08:11:55 08:11:55 08:11:55 08:11:55 08:07:45 08:07:45 08:07:45 08:07:45 08:05:06 08:05:06 08:05:06 08:05:06 08:05:06 08:05:06 08:05:05 08:05:05 08:03:17 08:03:17 08:03:17 08:03:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.