| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 3 July 2024 it purchased 3,987,202 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | | |
| 1,719,549 | LON | £1.6595 | £1.7340 |
| 2,267,653
| MAD | €1.9500 | €2.0300 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 63,640,058 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,907,835,952 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 3 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 3,987,202 | | ||||
| Date of purchases: | 03-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 1,621 | 1.6605 | GBP | XLON | 03/07/2024 | 08:11:54 |
| 1,710 | 1.6605 | GBP | XLON | 03/07/2024 | 08:11:54 |
| 3,331 | 1.6595 | GBP | XLON | 03/07/2024 | 08:11:54 |
| 3,331 | 1.6605 | GBP | XLON | 03/07/2024 | 08:11:54 |
| 516 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 316 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 516 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 347 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 248 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 249 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 516 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 310 | 1.6620 | GBP | XLON | 03/07/2024 | 08:12:26 |
| 552 | 1.6665 | GBP | XLON | 03/07/2024 | 08:14:51 |
| 306 | 1.6665 | GBP | XLON | 03/07/2024 | 08:14:51 |
| 357 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:57 |
| 599 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:57 |
| 519 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:57 |
| 355 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 519 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 1,324 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 354 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 355 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 336 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:58 |
| 1,045 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 359 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 364 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 1,324 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 599 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 1,045 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 345 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 1,324 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 316 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 1,900 | 1.6680 | GBP | XLON | 03/07/2024 | 08:15:59 |
| 667 | 1.6720 | GBP | XLON | 03/07/2024 | 08:17:38 |
| 3,544 | 1.6745 | GBP | XLON | 03/07/2024 | 08:20:22 |
| 1,481 | 1.6750 | GBP | XLON | 03/07/2024 | 08:20:23 |
| 5,264 | 1.6800 | GBP | XLON | 03/07/2024 | 08:27:57 |
| 5,264 | 1.6800 | GBP | XLON | 03/07/2024 | 08:27:57 |
| 4,347 | 1.6800 | GBP | XLON | 03/07/2024 | 08:27:58 |
| 917 | 1.6800 | GBP | XLON | 03/07/2024 | 08:27:58 |
| 3,544 | 1.6795 | GBP | XLON | 03/07/2024 | 08:28:01 |
| 5,264 | 1.6800 | GBP | XLON | 03/07/2024 | 08:28:01 |
| 3,544 | 1.6810 | GBP | XLON | 03/07/2024 | 08:29:07 |
| 3,544 | 1.6800 | GBP | XLON | 03/07/2024 | 08:29:39 |
| 3,544 | 1.6825 | GBP | XLON | 03/07/2024 | 08:30:59 |
| 452 | 1.6835 | GBP | XLON | 03/07/2024 | 08:30:59 |
| 3,544 | 1.6830 | GBP | XLON | 03/07/2024 | 08:32:28 |
| 551 | 1.6815 | GBP | XLON | 03/07/2024 | 08:32:31 |
| 2,993 | 1.6815 | GBP | XLON | 03/07/2024 | 08:32:31 |
| 5,200 | 1.6810 | GBP | XLON | 03/07/2024 | 08:33:02 |
| 64 | 1.6810 | GBP | XLON | 03/07/2024 | 08:33:02 |
| 3,544 | 1.6805 | GBP | XLON | 03/07/2024 | 08:33:02 |
| 1,457 | 1.6795 | GBP | XLON | 03/07/2024 | 08:33:13 |
| 2,087 | 1.6795 | GBP | XLON | 03/07/2024 | 08:33:13 |
| 3,544 | 1.6790 | GBP | XLON | 03/07/2024 | 08:33:23 |
| 1,675 | 1.6780 | GBP | XLON | 03/07/2024 | 08:33:23 |
| 5,264 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:44 |
| 151 | 1.6810 | GBP | XLON | 03/07/2024 | 08:33:48 |
| 5,264 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:48 |
| 3,393 | 1.6810 | GBP | XLON | 03/07/2024 | 08:33:48 |
| 5,264 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:51 |
| 5,264 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:51 |
| 5,264 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:51 |
| 3,544 | 1.6815 | GBP | XLON | 03/07/2024 | 08:33:59 |
| 2,688 | 1.6830 | GBP | XLON | 03/07/2024 | 08:34:28 |
| 5,264 | 1.6830 | GBP | XLON | 03/07/2024 | 08:34:28 |
| 2,576 | 1.6830 | GBP | XLON | 03/07/2024 | 08:34:28 |
| 3,544 | 1.6825 | GBP | XLON | 03/07/2024 | 08:35:23 |
| 3,544 | 1.6815 | GBP | XLON | 03/07/2024 | 08:35:46 |
| 3,544 | 1.6815 | GBP | XLON | 03/07/2024 | 08:36:14 |
| 3,223 | 1.6825 | GBP | XLON | 03/07/2024 | 08:37:53 |
| 3,544 | 1.6815 | GBP | XLON | 03/07/2024 | 08:37:53 |
| 321 | 1.6825 | GBP | XLON | 03/07/2024 | 08:37:53 |
| 3,544 | 1.6800 | GBP | XLON | 03/07/2024 | 08:38:44 |
| 3,544 | 1.6805 | GBP | XLON | 03/07/2024 | 08:40:17 |
| 3,544 | 1.6795 | GBP | XLON | 03/07/2024 | 08:40:20 |
| 54 | 1.6815 | GBP | XLON | 03/07/2024 | 08:41:02 |
| 685 | 1.6870 | GBP | XLON | 03/07/2024 | 08:45:09 |
| 2,859 | 1.6870 | GBP | XLON | 03/07/2024 | 08:45:09 |
| 3,544 | 1.6860 | GBP | XLON | 03/07/2024 | 08:45:42 |
| 3,544 | 1.6850 | GBP | XLON | 03/07/2024 | 08:45:52 |
| 3,544 | 1.6845 | GBP | XLON | 03/07/2024 | 08:48:16 |
| 212 | 1.6845 | GBP | XLON | 03/07/2024 | 08:48:37 |
| 3,544 | 1.6835 | GBP | XLON | 03/07/2024 | 08:48:39 |
| 3,544 | 1.6835 | GBP | XLON | 03/07/2024 | 08:49:01 |
| 3,544 | 1.6870 | GBP | XLON | 03/07/2024 | 08:51:28 |
| 712 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:53 |
| 324 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:53 |
| 671 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:57 |
| 964 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:57 |
| 370 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:57 |
| 2,500 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:57 |
| 759 | 1.6895 | GBP | XLON | 03/07/2024 | 08:53:57 |
| 1,452 | 1.6875 | GBP | XLON | 03/07/2024 | 08:54:33 |
| 2,092 | 1.6875 | GBP | XLON | 03/07/2024 | 08:54:33 |
| 2,555 | 1.6860 | GBP | XLON | 03/07/2024 | 08:56:06 |
| 989 | 1.6860 | GBP | XLON | 03/07/2024 | 08:56:06 |
| 3,544 | 1.6875 | GBP | XLON | 03/07/2024 | 08:56:06 |
| 3,544 | 1.6860 | GBP | XLON | 03/07/2024 | 08:56:32 |
| 817 | 1.6860 | GBP | XLON | 03/07/2024 | 08:58:20 |
| 2,727 | 1.6860 | GBP | XLON | 03/07/2024 | 08:58:20 |
| 3,544 | 1.6850 | GBP | XLON | 03/07/2024 | 08:58:51 |
| 3,544 | 1.6870 | GBP | XLON | 03/07/2024 | 09:01:39 |
| 801 | 1.6880 | GBP | XLON | 03/07/2024 | 09:03:17 |
| 825 | 1.6880 | GBP | XLON | 03/07/2024 | 09:03:21 |
| 1,309 | 1.6880 | GBP | XLON | 03/07/2024 | 09:03:21 |
| 811 | 1.6880 | GBP | XLON | 03/07/2024 | 09:03:25 |
| 2,560 | 1.6880 | GBP | XLON | 03/07/2024 | 09:03:25 |
| 3,544 | 1.6875 | GBP | XLON | 03/07/2024 | 09:03:57 |
| 482 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:18 |
| 926 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:18 |
| 354 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:18 |
| 483 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:19 |
| 339 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:19 |
| 315 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:21 |
| 483 | 1.6895 | GBP | XLON | 03/07/2024 | 09:04:21 |
| 2,599 | 1.6880 | GBP | XLON | 03/07/2024 | 09:05:06 |
| 2,200 | 1.6895 | GBP | XLON | 03/07/2024 | 09:05:06 |
| 670 | 1.6895 | GBP | XLON | 03/07/2024 | 09:05:06 |
| 633 | 1.6895 | GBP | XLON | 03/07/2024 | 09:05:06 |
| 945 | 1.6880 | GBP | XLON | 03/07/2024 | 09:05:06 |
| 1,640 | 1.6870 | GBP | XLON | 03/07/2024 | 09:05:17 |
| 1,904 | 1.6870 | GBP | XLON | 03/07/2024 | 09:05:17 |
| 3,544 | 1.6860 | GBP | XLON | 03/07/2024 | 09:05:39 |
| 3,544 | 1.6845 | GBP | XLON | 03/07/2024 | 09:05:44 |
| 3,544 | 1.6845 | GBP | XLON | 03/07/2024 | 09:07:02 |
| 2,000 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:30 |
| 367 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:30 |
| 1,800 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:30 |
| 211 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:31 |
| 323 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:31 |
| 1,775 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:45 |
| 2,500 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:45 |
| 369 | 1.6890 | GBP | XLON | 03/07/2024 | 09:10:45 |
| 2,600 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:10 |
| 1,795 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:10 |
| 1,388 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:25 |
| 352 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:25 |
| 824 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:25 |
| 2,700 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:25 |
| 2,600 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:28 |
| 346 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:28 |
| 819 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:28 |
| 1,499 | 1.6890 | GBP | XLON | 03/07/2024 | 09:11:28 |
| 3,055 | 1.6865 | GBP | XLON | 03/07/2024 | 09:14:11 |
| 489 | 1.6865 | GBP | XLON | 03/07/2024 | 09:14:11 |
| 3,544 | 1.6845 | GBP | XLON | 03/07/2024 | 09:14:16 |
| 3,544 | 1.6855 | GBP | XLON | 03/07/2024 | 09:14:16 |
| 740 | 1.6845 | GBP | XLON | 03/07/2024 | 09:14:18 |
| 3,544 | 1.6840 | GBP | XLON | 03/07/2024 | 09:14:34 |
| 600 | 1.6830 | GBP | XLON | 03/07/2024 | 09:14:34 |
| 2,944 | 1.6830 | GBP | XLON | 03/07/2024 | 09:14:34 |
| 3,544 | 1.6840 | GBP | XLON | 03/07/2024 | 09:14:49 |
| 2,468 | 1.6840 | GBP | XLON | 03/07/2024 | 09:16:03 |
| 1,076 | 1.6840 | GBP | XLON | 03/07/2024 | 09:16:03 |
| 3,135 | 1.6845 | GBP | XLON | 03/07/2024 | 09:18:27 |
| 409 | 1.6845 | GBP | XLON | 03/07/2024 | 09:18:27 |
| 5,264 | 1.6830 | GBP | XLON | 03/07/2024 | 09:18:43 |
| 3,544 | 1.6830 | GBP | XLON | 03/07/2024 | 09:18:43 |
| 466 | 1.6820 | GBP | XLON | 03/07/2024 | 09:19:51 |
| 3,544 | 1.6830 | GBP | XLON | 03/07/2024 | 09:19:51 |
| 3,078 | 1.6820 | GBP | XLON | 03/07/2024 | 09:19:51 |
| 957 | 1.6860 | GBP | XLON | 03/07/2024 | 09:24:15 |
| 798 | 1.6850 | GBP | XLON | 03/07/2024 | 09:25:53 |
| 1,373 | 1.6850 | GBP | XLON | 03/07/2024 | 09:25:53 |
| 1,373 | 1.6850 | GBP | XLON | 03/07/2024 | 09:25:53 |
| 3,544 | 1.6830 | GBP | XLON | 03/07/2024 | 09:30:00 |
| 3,544 | 1.6840 | GBP | XLON | 03/07/2024 | 09:30:00 |
| 1,813 | 1.6845 | GBP | XLON | 03/07/2024 | 09:32:59 |
| 381 | 1.6845 | GBP | XLON | 03/07/2024 | 09:32:59 |
| 630 | 1.6845 | GBP | XLON | 03/07/2024 | 09:32:59 |
| 288 | 1.6845 | GBP | XLON | 03/07/2024 | 09:32:59 |
| 1,062 | 1.6845 | GBP | XLON | 03/07/2024 | 09:32:59 |
| 3,544 | 1.6835 | GBP | XLON | 03/07/2024 | 09:33:00 |
| 3,544 | 1.6835 | GBP | XLON | 03/07/2024 | 09:34:10 |
| 1,837 | 1.6865 | GBP | XLON | 03/07/2024 | 09:36:50 |
| 1,707 | 1.6865 | GBP | XLON | 03/07/2024 | 09:36:50 |
| 3,544 | 1.6855 | GBP | XLON | 03/07/2024 | 09:37:54 |
| 3,544 | 1.6855 | GBP | XLON | 03/07/2024 | 09:38:44 |
| 3,544 | 1.6905 | GBP | XLON | 03/07/2024 | 09:45:24 |
| 3,544 | 1.6895 | GBP | XLON | 03/07/2024 | 09:46:39 |
| 3,544 | 1.6885 | GBP | XLON | 03/07/2024 | 09:46:46 |
| 3,544 | 1.6870 | GBP | XLON | 03/07/2024 | 09:46:56 |
| 3,544 | 1.6880 | GBP | XLON | 03/07/2024 | 09:47:22 |
| 5,264 | 1.6890 | GBP | XLON | 03/07/2024 | 09:47:52 |
| 5,264 | 1.6890 | GBP | XLON | 03/07/2024 | 09:47:53 |
| 565 | 1.6900 | GBP | XLON | 03/07/2024 | 09:48:23 |
| 4,310 | 1.6900 | GBP | XLON | 03/07/2024 | 09:49:40 |
| 2,979 | 1.6900 | GBP | XLON | 03/07/2024 | 09:49:40 |
| 458 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 540 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 647 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 600 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 458 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 841 | 1.6945 | GBP | XLON | 03/07/2024 | 09:51:24 |
| 510 | 1.6960 | GBP | XLON | 03/07/2024 | 09:51:44 |
| 3,544 | 1.6935 | GBP | XLON | 03/07/2024 | 09:53:36 |
| 1,083 | 1.6925 | GBP | XLON | 03/07/2024 | 09:54:05 |
| 1,550 | 1.6925 | GBP | XLON | 03/07/2024 | 09:54:05 |
| 911 | 1.6925 | GBP | XLON | 03/07/2024 | 09:54:05 |
| 3,069 | 1.6935 | GBP | XLON | 03/07/2024 | 09:56:09 |
| 3,544 | 1.6920 | GBP | XLON | 03/07/2024 | 09:56:12 |
| 3,544 | 1.6910 | GBP | XLON | 03/07/2024 | 09:56:12 |
| 406 | 1.6945 | GBP | XLON | 03/07/2024 | 10:01:23 |
| 2,097 | 1.6935 | GBP | XLON | 03/07/2024 | 10:01:24 |
| 1,169 | 1.6935 | GBP | XLON | 03/07/2024 | 10:01:24 |
| 278 | 1.6935 | GBP | XLON | 03/07/2024 | 10:01:24 |
| 833 | 1.6925 | GBP | XLON | 03/07/2024 | 10:01:59 |
| 2,795 | 1.6925 | GBP | XLON | 03/07/2024 | 10:01:59 |
| 1,775 | 1.6925 | GBP | XLON | 03/07/2024 | 10:01:59 |
| 2,711 | 1.6925 | GBP | XLON | 03/07/2024 | 10:01:59 |
| 3,544 | 1.6970 | GBP | XLON | 03/07/2024 | 10:08:08 |
| 1,675 | 1.6960 | GBP | XLON | 03/07/2024 | 10:08:08 |
| 105 | 1.6960 | GBP | XLON | 03/07/2024 | 10:09:24 |
| 3,544 | 1.6985 | GBP | XLON | 03/07/2024 | 10:14:22 |
| 5,264 | 1.7020 | GBP | XLON | 03/07/2024 | 10:16:14 |
| 5,264 | 1.7010 | GBP | XLON | 03/07/2024 | 10:16:34 |
| 700 | 1.7015 | GBP | XLON | 03/07/2024 | 10:16:58 |
| 655 | 1.7015 | GBP | XLON | 03/07/2024 | 10:16:59 |
| 684 | 1.7015 | GBP | XLON | 03/07/2024 | 10:17:25 |
| 3,544 | 1.7010 | GBP | XLON | 03/07/2024 | 10:18:03 |
| 3,544 | 1.7020 | GBP | XLON | 03/07/2024 | 10:19:23 |
| 3,544 | 1.7010 | GBP | XLON | 03/07/2024 | 10:22:03 |
| 3,544 | 1.7000 | GBP | XLON | 03/07/2024 | 10:24:00 |
| 3,544 | 1.6985 | GBP | XLON | 03/07/2024 | 10:24:03 |
| 3,028 | 1.6980 | GBP | XLON | 03/07/2024 | 10:24:42 |
| 434 | 1.7005 | GBP | XLON | 03/07/2024 | 10:26:02 |
| 1,026 | 1.7005 | GBP | XLON | 03/07/2024 | 10:26:02 |
| 3,742 | 1.7010 | GBP | XLON | 03/07/2024 | 10:26:02 |
| 62 | 1.7010 | GBP | XLON | 03/07/2024 | 10:26:02 |
| 3,544 | 1.7000 | GBP | XLON | 03/07/2024 | 10:26:17 |
| 3,544 | 1.6995 | GBP | XLON | 03/07/2024 | 10:28:57 |
| 1,625 | 1.7010 | GBP | XLON | 03/07/2024 | 10:29:03 |
| 2,958 | 1.7010 | GBP | XLON | 03/07/2024 | 10:29:03 |
| 358 | 1.7010 | GBP | XLON | 03/07/2024 | 10:29:03 |
| 323 | 1.7010 | GBP | XLON | 03/07/2024 | 10:29:03 |
| 1,810 | 1.7000 | GBP | XLON | 03/07/2024 | 10:29:19 |
| 1,902 | 1.7000 | GBP | XLON | 03/07/2024 | 10:29:19 |
| 598 | 1.7000 | GBP | XLON | 03/07/2024 | 10:29:19 |
| 1,017 | 1.7000 | GBP | XLON | 03/07/2024 | 10:29:19 |
| 625 | 1.7000 | GBP | XLON | 03/07/2024 | 10:29:19 |
| 3,544 | 1.6985 | GBP | XLON | 03/07/2024 | 10:29:56 |
| 3,544 | 1.6990 | GBP | XLON | 03/07/2024 | 10:30:51 |
| 363 | 1.7005 | GBP | XLON | 03/07/2024 | 10:31:37 |
| 362 | 1.7005 | GBP | XLON | 03/07/2024 | 10:31:37 |
| 2,217 | 1.6995 | GBP | XLON | 03/07/2024 | 10:33:41 |
| 1,327 | 1.6995 | GBP | XLON | 03/07/2024 | 10:33:41 |
| 3,544 | 1.7005 | GBP | XLON | 03/07/2024 | 10:42:07 |
| 3,544 | 1.6990 | GBP | XLON | 03/07/2024 | 10:42:21 |
| 3,544 | 1.6980 | GBP | XLON | 03/07/2024 | 10:42:35 |
| 1,517 | 1.7000 | GBP | XLON | 03/07/2024 | 10:43:39 |
| 2,027 | 1.7000 | GBP | XLON | 03/07/2024 | 10:45:10 |
| 3,544 | 1.6985 | GBP | XLON | 03/07/2024 | 10:45:38 |
| 3,544 | 1.6985 | GBP | XLON | 03/07/2024 | 10:46:13 |
| 3,544 | 1.7025 | GBP | XLON | 03/07/2024 | 10:51:05 |
| 51 | 1.7015 | GBP | XLON | 03/07/2024 | 10:51:18 |
| 3,493 | 1.7015 | GBP | XLON | 03/07/2024 | 10:51:18 |
| 1,810 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:08 |
| 364 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:08 |
| 310 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:13 |
| 1,655 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:13 |
| 364 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:19 |
| 1,806 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:19 |
| 1,751 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:58 |
| 313 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:58 |
| 628 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:58 |
| 2,572 | 1.7035 | GBP | XLON | 03/07/2024 | 10:55:58 |
| 2,083 | 1.7015 | GBP | XLON | 03/07/2024 | 10:58:05 |
| 1,461 | 1.7015 | GBP | XLON | 03/07/2024 | 10:58:05 |
| 492 | 1.7020 | GBP | XLON | 03/07/2024 | 10:58:44 |
| 3,052 | 1.7020 | GBP | XLON | 03/07/2024 | 10:58:44 |
| 3,544 | 1.7035 | GBP | XLON | 03/07/2024 | 11:01:13 |
| 3,544 | 1.7025 | GBP | XLON | 03/07/2024 | 11:03:42 |
| 720 | 1.7040 | GBP | XLON | 03/07/2024 | 11:06:21 |
| 2,899 | 1.7050 | GBP | XLON | 03/07/2024 | 11:10:24 |
| 645 | 1.7050 | GBP | XLON | 03/07/2024 | 11:10:24 |
| 5,264 | 1.7060 | GBP | XLON | 03/07/2024 | 11:10:24 |
| 3,544 | 1.7050 | GBP | XLON | 03/07/2024 | 11:10:24 |
| 3,544 | 1.7040 | GBP | XLON | 03/07/2024 | 11:10:56 |
| 3,386 | 1.7030 | GBP | XLON | 03/07/2024 | 11:13:07 |
| 241 | 1.7040 | GBP | XLON | 03/07/2024 | 11:13:07 |
| 158 | 1.7030 | GBP | XLON | 03/07/2024 | 11:13:07 |
| 3,303 | 1.7040 | GBP | XLON | 03/07/2024 | 11:13:07 |
| 3,544 | 1.7025 | GBP | XLON | 03/07/2024 | 11:13:40 |
| 5,264 | 1.7020 | GBP | XLON | 03/07/2024 | 11:13:48 |
| 3,225 | 1.7015 | GBP | XLON | 03/07/2024 | 11:13:48 |
| 319 | 1.7015 | GBP | XLON | 03/07/2024 | 11:13:48 |
| 843 | 1.7030 | GBP | XLON | 03/07/2024 | 11:15:08 |
| 2,701 | 1.7030 | GBP | XLON | 03/07/2024 | 11:15:08 |
| 5,264 | 1.7035 | GBP | XLON | 03/07/2024 | 11:15:08 |
| 5,264 | 1.7060 | GBP | XLON | 03/07/2024 | 11:15:54 |
| 3,544 | 1.7060 | GBP | XLON | 03/07/2024 | 11:15:54 |
| 3,160 | 1.7060 | GBP | XLON | 03/07/2024 | 11:16:11 |
| 384 | 1.7060 | GBP | XLON | 03/07/2024 | 11:16:56 |
| 1,111 | 1.7075 | GBP | XLON | 03/07/2024 | 11:19:10 |
| 3,544 | 1.7070 | GBP | XLON | 03/07/2024 | 11:19:39 |
| 3,544 | 1.7080 | GBP | XLON | 03/07/2024 | 11:23:59 |
| 3,544 | 1.7070 | GBP | XLON | 03/07/2024 | 11:24:32 |
| 1,234 | 1.7085 | GBP | XLON | 03/07/2024 | 11:30:44 |
| 1,007 | 1.7085 | GBP | XLON | 03/07/2024 | 11:30:44 |
| 1,303 | 1.7085 | GBP | XLON | 03/07/2024 | 11:30:44 |
| 1,732 | 1.7080 | GBP | XLON | 03/07/2024 | 11:30:47 |
| 2,953 | 1.7080 | GBP | XLON | 03/07/2024 | 11:30:47 |
| 355 | 1.7080 | GBP | XLON | 03/07/2024 | 11:30:47 |
| 2,062 | 1.7080 | GBP | XLON | 03/07/2024 | 11:30:55 |
| 2,643 | 1.7070 | GBP | XLON | 03/07/2024 | 11:31:03 |
| 901 | 1.7070 | GBP | XLON | 03/07/2024 | 11:31:03 |
| 5,264 | 1.7060 | GBP | XLON | 03/07/2024 | 11:32:10 |
| 3,544 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:10 |
| 3,544 | 1.7045 | GBP | XLON | 03/07/2024 | 11:32:10 |
| 3,544 | 1.7060 | GBP | XLON | 03/07/2024 | 11:32:10 |
| 750 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:32 |
| 748 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:32 |
| 3,039 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:32 |
| 674 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:32 |
| 316 | 1.7050 | GBP | XLON | 03/07/2024 | 11:32:32 |
| 3,544 | 1.7070 | GBP | XLON | 03/07/2024 | 11:37:50 |
| 1,493 | 1.7060 | GBP | XLON | 03/07/2024 | 11:37:53 |
| 528 | 1.7070 | GBP | XLON | 03/07/2024 | 11:37:59 |
| 2,051 | 1.7060 | GBP | XLON | 03/07/2024 | 11:38:00 |
| 3,544 | 1.7075 | GBP | XLON | 03/07/2024 | 11:39:51 |
| 389 | 1.7070 | GBP | XLON | 03/07/2024 | 11:42:38 |
| 575 | 1.7080 | GBP | XLON | 03/07/2024 | 11:43:27 |
| 3,544 | 1.7065 | GBP | XLON | 03/07/2024 | 11:44:42 |
| 209 | 1.7070 | GBP | XLON | 03/07/2024 | 11:46:43 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 11:51:00 |
| 315 | 1.7090 | GBP | XLON | 03/07/2024 | 11:51:00 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 11:51:33 |
| 336 | 1.7095 | GBP | XLON | 03/07/2024 | 11:51:38 |
| 1,512 | 1.7095 | GBP | XLON | 03/07/2024 | 11:51:38 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 11:51:38 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 11:52:44 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 11:52:53 |
| 126 | 1.7095 | GBP | XLON | 03/07/2024 | 11:53:30 |
| 241 | 1.7095 | GBP | XLON | 03/07/2024 | 11:53:30 |
| 1,444 | 1.7085 | GBP | XLON | 03/07/2024 | 11:53:30 |
| 294 | 1.7095 | GBP | XLON | 03/07/2024 | 11:53:30 |
| 2,100 | 1.7085 | GBP | XLON | 03/07/2024 | 11:53:55 |
| 352 | 1.7100 | GBP | XLON | 03/07/2024 | 11:54:28 |
| 584 | 1.7100 | GBP | XLON | 03/07/2024 | 11:54:28 |
| 482 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:18 |
| 317 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:18 |
| 354 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 339 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 496 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 334 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 496 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 331 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 212 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:19 |
| 335 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 496 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 309 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 212 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 4,221 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 496 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 3,544 | 1.7090 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 212 | 1.7100 | GBP | XLON | 03/07/2024 | 11:56:20 |
| 253 | 1.7075 | GBP | XLON | 03/07/2024 | 11:56:21 |
| 3,291 | 1.7075 | GBP | XLON | 03/07/2024 | 11:56:21 |
| 3,154 | 1.7075 | GBP | XLON | 03/07/2024 | 11:56:22 |
| 390 | 1.7075 | GBP | XLON | 03/07/2024 | 11:56:43 |
| 506 | 1.7100 | GBP | XLON | 03/07/2024 | 11:59:14 |
| 266 | 1.7100 | GBP | XLON | 03/07/2024 | 11:59:14 |
| 255 | 1.7110 | GBP | XLON | 03/07/2024 | 12:07:45 |
| 1,195 | 1.7110 | GBP | XLON | 03/07/2024 | 12:07:45 |
| 3,544 | 1.7145 | GBP | XLON | 03/07/2024 | 12:09:18 |
| 3,544 | 1.7130 | GBP | XLON | 03/07/2024 | 12:11:48 |
| 3,544 | 1.7120 | GBP | XLON | 03/07/2024 | 12:11:48 |
| 857 | 1.7140 | GBP | XLON | 03/07/2024 | 12:12:54 |
| 892 | 1.7140 | GBP | XLON | 03/07/2024 | 12:12:54 |
| 896 | 1.7140 | GBP | XLON | 03/07/2024 | 12:12:54 |
| 2,918 | 1.7130 | GBP | XLON | 03/07/2024 | 12:12:54 |
| 626 | 1.7130 | GBP | XLON | 03/07/2024 | 12:12:54 |
| 202 | 1.7140 | GBP | XLON | 03/07/2024 | 12:12:55 |
| 212 | 1.7160 | GBP | XLON | 03/07/2024 | 12:14:27 |
| 2,804 | 1.7160 | GBP | XLON | 03/07/2024 | 12:14:27 |
| 795 | 1.7155 | GBP | XLON | 03/07/2024 | 12:14:42 |
| 819 | 1.7155 | GBP | XLON | 03/07/2024 | 12:14:47 |
| 807 | 1.7155 | GBP | XLON | 03/07/2024 | 12:15:00 |
| 354 | 1.7155 | GBP | XLON | 03/07/2024 | 12:15:00 |
| 354 | 1.7155 | GBP | XLON | 03/07/2024 | 12:15:00 |
| 828 | 1.7155 | GBP | XLON | 03/07/2024 | 12:15:19 |
| 5,264 | 1.7165 | GBP | XLON | 03/07/2024 | 12:18:39 |
| 5,264 | 1.7165 | GBP | XLON | 03/07/2024 | 12:18:40 |
| 670 | 1.7165 | GBP | XLON | 03/07/2024 | 12:18:40 |
| 3,406 | 1.7165 | GBP | XLON | 03/07/2024 | 12:18:40 |
| 521 | 1.7165 | GBP | XLON | 03/07/2024 | 12:18:41 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 12:20:05 |
| 2,579 | 1.7145 | GBP | XLON | 03/07/2024 | 12:20:05 |
| 965 | 1.7145 | GBP | XLON | 03/07/2024 | 12:20:06 |
| 3,544 | 1.7135 | GBP | XLON | 03/07/2024 | 12:20:16 |
| 1,750 | 1.7160 | GBP | XLON | 03/07/2024 | 12:25:19 |
| 3,260 | 1.7160 | GBP | XLON | 03/07/2024 | 12:25:19 |
| 254 | 1.7160 | GBP | XLON | 03/07/2024 | 12:25:19 |
| 3,544 | 1.7145 | GBP | XLON | 03/07/2024 | 12:25:53 |
| 3,544 | 1.7135 | GBP | XLON | 03/07/2024 | 12:27:26 |
| 120 | 1.7135 | GBP | XLON | 03/07/2024 | 12:27:27 |
| 750 | 1.7135 | GBP | XLON | 03/07/2024 | 12:27:33 |
| 3,544 | 1.7135 | GBP | XLON | 03/07/2024 | 12:30:11 |
| 3,544 | 1.7125 | GBP | XLON | 03/07/2024 | 12:30:22 |
| 3,544 | 1.7135 | GBP | XLON | 03/07/2024 | 12:31:50 |
| 200 | 1.7185 | GBP | XLON | 03/07/2024 | 12:42:34 |
| 1,692 | 1.7185 | GBP | XLON | 03/07/2024 | 12:42:39 |
| 364 | 1.7185 | GBP | XLON | 03/07/2024 | 12:42:39 |
| 1,822 | 1.7185 | GBP | XLON | 03/07/2024 | 12:43:05 |
| 1,732 | 1.7185 | GBP | XLON | 03/07/2024 | 12:43:05 |
| 340 | 1.7185 | GBP | XLON | 03/07/2024 | 12:43:05 |
| 1,271 | 1.7185 | GBP | XLON | 03/07/2024 | 12:45:10 |
| 2,500 | 1.7180 | GBP | XLON | 03/07/2024 | 12:45:10 |
| 1,493 | 1.7185 | GBP | XLON | 03/07/2024 | 12:45:10 |
| 1,718 | 1.7190 | GBP | XLON | 03/07/2024 | 12:48:21 |
| 1,826 | 1.7190 | GBP | XLON | 03/07/2024 | 12:48:21 |
| 2,951 | 1.7180 | GBP | XLON | 03/07/2024 | 12:50:37 |
| 593 | 1.7180 | GBP | XLON | 03/07/2024 | 12:50:37 |
| 3,544 | 1.7170 | GBP | XLON | 03/07/2024 | 12:50:43 |
| 2,293 | 1.7165 | GBP | XLON | 03/07/2024 | 12:50:52 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 12:50:56 |
| 1,230 | 1.7165 | GBP | XLON | 03/07/2024 | 12:50:56 |
| 2,288 | 1.7165 | GBP | XLON | 03/07/2024 | 12:50:56 |
| 1,746 | 1.7160 | GBP | XLON | 03/07/2024 | 12:50:56 |
| 208 | 1.7175 | GBP | XLON | 03/07/2024 | 12:52:19 |
| 1,765 | 1.7175 | GBP | XLON | 03/07/2024 | 12:52:52 |
| 1,779 | 1.7175 | GBP | XLON | 03/07/2024 | 12:52:52 |
| 3,544 | 1.7165 | GBP | XLON | 03/07/2024 | 13:00:05 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 13:00:16 |
| 3,544 | 1.7160 | GBP | XLON | 03/07/2024 | 13:02:01 |
| 796 | 1.7155 | GBP | XLON | 03/07/2024 | 13:06:15 |
| 791 | 1.7150 | GBP | XLON | 03/07/2024 | 13:06:15 |
| 3,544 | 1.7150 | GBP | XLON | 03/07/2024 | 13:06:15 |
| 1,063 | 1.7155 | GBP | XLON | 03/07/2024 | 13:06:15 |
| 2,614 | 1.7150 | GBP | XLON | 03/07/2024 | 13:06:15 |
| 3,544 | 1.7140 | GBP | XLON | 03/07/2024 | 13:06:48 |
| 94 | 1.7140 | GBP | XLON | 03/07/2024 | 13:12:36 |
| 11 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:36 |
| 1,117 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:37 |
| 311 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:37 |
| 364 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:54 |
| 2,004 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:54 |
| 2,259 | 1.7145 | GBP | XLON | 03/07/2024 | 13:12:54 |
| 1,661 | 1.7135 | GBP | XLON | 03/07/2024 | 13:12:56 |
| 1,730 | 1.7130 | GBP | XLON | 03/07/2024 | 13:12:57 |
| 1,814 | 1.7130 | GBP | XLON | 03/07/2024 | 13:12:57 |
| 1,678 | 1.7120 | GBP | XLON | 03/07/2024 | 13:13:57 |
| 3,544 | 1.7115 | GBP | XLON | 03/07/2024 | 13:14:56 |
| 1,912 | 1.7150 | GBP | XLON | 03/07/2024 | 13:15:24 |
| 1,956 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:00 |
| 346 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:00 |
| 2,295 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:00 |
| 2,005 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:24 |
| 2,144 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:24 |
| 368 | 1.7150 | GBP | XLON | 03/07/2024 | 13:16:24 |
| 2,962 | 1.7150 | GBP | XLON | 03/07/2024 | 13:19:17 |
| 1,930 | 1.7150 | GBP | XLON | 03/07/2024 | 13:19:17 |
| 450 | 1.7165 | GBP | XLON | 03/07/2024 | 13:19:58 |
| 3,544 | 1.7165 | GBP | XLON | 03/07/2024 | 13:20:32 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 13:20:49 |
| 550 | 1.7155 | GBP | XLON | 03/07/2024 | 13:20:49 |
| 1,000 | 1.7155 | GBP | XLON | 03/07/2024 | 13:20:49 |
| 3,544 | 1.7145 | GBP | XLON | 03/07/2024 | 13:26:07 |
| 1,971 | 1.7145 | GBP | XLON | 03/07/2024 | 13:26:17 |
| 1,854 | 1.7145 | GBP | XLON | 03/07/2024 | 13:26:17 |
| 229 | 1.7145 | GBP | XLON | 03/07/2024 | 13:26:20 |
| 202 | 1.7140 | GBP | XLON | 03/07/2024 | 13:28:54 |
| 3,342 | 1.7140 | GBP | XLON | 03/07/2024 | 13:28:54 |
| 3,544 | 1.7140 | GBP | XLON | 03/07/2024 | 13:30:17 |
| 1,820 | 1.7130 | GBP | XLON | 03/07/2024 | 13:30:24 |
| 3,544 | 1.7120 | GBP | XLON | 03/07/2024 | 13:30:24 |
| 2,026 | 1.7120 | GBP | XLON | 03/07/2024 | 13:30:24 |
| 1,724 | 1.7130 | GBP | XLON | 03/07/2024 | 13:30:24 |
| 2,129 | 1.7115 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 2,561 | 1.7110 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 983 | 1.7110 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 733 | 1.7120 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 2,048 | 1.7120 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 354 | 1.7115 | GBP | XLON | 03/07/2024 | 13:30:25 |
| 949 | 1.7105 | GBP | XLON | 03/07/2024 | 13:30:48 |
| 1,936 | 1.7115 | GBP | XLON | 03/07/2024 | 13:32:21 |
| 3,544 | 1.7115 | GBP | XLON | 03/07/2024 | 13:32:40 |
| 2,595 | 1.7105 | GBP | XLON | 03/07/2024 | 13:32:41 |
| 3,544 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:56 |
| 38 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:57 |
| 2,081 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:57 |
| 3,088 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:57 |
| 2,030 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:58 |
| 2,931 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:58 |
| 303 | 1.7095 | GBP | XLON | 03/07/2024 | 13:32:58 |
| 3,544 | 1.7080 | GBP | XLON | 03/07/2024 | 13:33:59 |
| 751 | 1.7085 | GBP | XLON | 03/07/2024 | 13:34:14 |
| 2,793 | 1.7085 | GBP | XLON | 03/07/2024 | 13:34:35 |
| 3,544 | 1.7085 | GBP | XLON | 03/07/2024 | 13:34:48 |
| 2,883 | 1.7085 | GBP | XLON | 03/07/2024 | 13:34:49 |
| 2,043 | 1.7085 | GBP | XLON | 03/07/2024 | 13:34:49 |
| 3,544 | 1.7080 | GBP | XLON | 03/07/2024 | 13:35:06 |
| 3,544 | 1.7080 | GBP | XLON | 03/07/2024 | 13:35:25 |
| 5,264 | 1.7110 | GBP | XLON | 03/07/2024 | 13:38:34 |
| 5,264 | 1.7110 | GBP | XLON | 03/07/2024 | 13:38:34 |
| 5,264 | 1.7110 | GBP | XLON | 03/07/2024 | 13:38:35 |
| 3,544 | 1.7125 | GBP | XLON | 03/07/2024 | 13:39:41 |
| 3,544 | 1.7140 | GBP | XLON | 03/07/2024 | 13:49:54 |
| 3,544 | 1.7130 | GBP | XLON | 03/07/2024 | 13:49:55 |
| 3,544 | 1.7135 | GBP | XLON | 03/07/2024 | 13:51:00 |
| 1,912 | 1.7135 | GBP | XLON | 03/07/2024 | 13:52:41 |
| 97 | 1.7135 | GBP | XLON | 03/07/2024 | 13:54:04 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 13:57:26 |
| 3,544 | 1.7155 | GBP | XLON | 03/07/2024 | 13:58:59 |
| 3,544 | 1.7145 | GBP | XLON | 03/07/2024 | 14:00:27 |
| 156 | 1.7150 | GBP | XLON | 03/07/2024 | 14:00:40 |
| 208 | 1.7155 | GBP | XLON | 03/07/2024 | 14:01:56 |
| 347 | 1.7165 | GBP | XLON | 03/07/2024 | 14:03:47 |
| 2,930 | 1.7165 | GBP | XLON | 03/07/2024 | 14:03:47 |
| 753 | 1.7165 | GBP | XLON | 03/07/2024 | 14:03:47 |
| 3,388 | 1.7150 | GBP | XLON | 03/07/2024 | 14:07:11 |
| 3,544 | 1.7150 | GBP | XLON | 03/07/2024 | 14:07:41 |
| 3,158 | 1.7165 | GBP | XLON | 03/07/2024 | 14:07:56 |
| 3,544 | 1.7160 | GBP | XLON | 03/07/2024 | 14:11:54 |
| 246 | 1.7160 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 3,431 | 1.7160 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 494 | 1.7160 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 3,544 | 1.7160 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 1,105 | 1.7160 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 493 | 1.7170 | GBP | XLON | 03/07/2024 | 14:12:51 |
| 3,544 | 1.7150 | GBP | XLON | 03/07/2024 | 14:15:36 |
| 13 | 1.7165 | GBP | XLON | 03/07/2024 | 14:19:46 |
| 3,531 | 1.7165 | GBP | XLON | 03/07/2024 | 14:19:46 |
| 907 | 1.7165 | GBP | XLON | 03/07/2024 | 14:19:51 |
| 644 | 1.7175 | GBP | XLON | 03/07/2024 | 14:21:01 |
| 1,269 | 1.7175 | GBP | XLON | 03/07/2024 | 14:21:01 |
| 822 | 1.7175 | GBP | XLON | 03/07/2024 | 14:21:01 |
| 47 | 1.7175 | GBP | XLON | 03/07/2024 | 14:21:01 |
| 714 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 533 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 714 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 1,786 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 979 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 1,883 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:30 |
| 1,490 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:36 |
| 1,405 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:36 |
| 714 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:36 |
| 296 | 1.7175 | GBP | XLON | 03/07/2024 | 14:22:36 |
| 2,352 | 1.7175 | GBP | XLON | 03/07/2024 | 14:25:24 |
| 2,739 | 1.7175 | GBP | XLON | 03/07/2024 | 14:25:24 |
| 993 | 1.7175 | GBP | XLON | 03/07/2024 | 14:25:24 |
| 797 | 1.7175 | GBP | XLON | 03/07/2024 | 14:25:24 |
| 514 | 1.7175 | GBP | XLON | 03/07/2024 | 14:25:24 |
| 2,039 | 1.7165 | GBP | XLON | 03/07/2024 | 14:25:55 |
| 1,505 | 1.7165 | GBP | XLON | 03/07/2024 | 14:26:09 |
| 550 | 1.7165 | GBP | XLON | 03/07/2024 | 14:27:43 |
| 502 | 1.7165 | GBP | XLON | 03/07/2024 | 14:31:30 |
| 2,861 | 1.7165 | GBP | XLON | 03/07/2024 | 14:31:30 |
| 2,477 | 1.7175 | GBP | XLON | 03/07/2024 | 14:31:30 |
| 3,544 | 1.7175 | GBP | XLON | 03/07/2024 | 14:31:30 |
| 181 | 1.7165 | GBP | XLON | 03/07/2024 | 14:31:30 |
| 3,544 | 1.7195 | GBP | XLON | 03/07/2024 | 14:33:53 |
| 197 | 1.7200 | GBP | XLON | 03/07/2024 | 14:35:54 |
| 500 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 500 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 968 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 1,044 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 274 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 420 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 435 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 371 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 1,500 | 1.7210 | GBP | XLON | 03/07/2024 | 14:37:01 |
| 3,544 | 1.7200 | GBP | XLON | 03/07/2024 | 14:38:20 |
| 3,544 | 1.7190 | GBP | XLON | 03/07/2024 | 14:38:30 |
| 3,544 | 1.7190 | GBP | XLON | 03/07/2024 | 14:42:01 |
| 2,300 | 1.7180 | GBP | XLON | 03/07/2024 | 14:42:02 |
| 3,544 | 1.7180 | GBP | XLON | 03/07/2024 | 14:42:02 |
| 193 | 1.7185 | GBP | XLON | 03/07/2024 | 14:42:02 |
| 3,544 | 1.7165 | GBP | XLON | 03/07/2024 | 14:42:03 |
| 1,806 | 1.7185 | GBP | XLON | 03/07/2024 | 14:42:36 |
| 327 | 1.7185 | GBP | XLON | 03/07/2024 | 14:42:36 |
| 1,150 | 1.7185 | GBP | XLON | 03/07/2024 | 14:42:36 |
| 1,842 | 1.7180 | GBP | XLON | 03/07/2024 | 14:42:40 |
| 1,702 | 1.7180 | GBP | XLON | 03/07/2024 | 14:44:41 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,001 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 263 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 736 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 4,528 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 736 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 4,528 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 4,528 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 736 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 5,264 | 1.7180 | GBP | XLON | 03/07/2024 | 14:45:38 |
| 432 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:14 |
| 341 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:22 |
| 2,542 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:22 |
| 349 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:28 |
| 1,210 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:28 |
| 330 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:45 |
| 2,343 | 1.7210 | GBP | XLON | 03/07/2024 | 14:48:45 |
| 3,544 | 1.7200 | GBP | XLON | 03/07/2024 | 14:48:51 |
| 59 | 1.7200 | GBP | XLON | 03/07/2024 | 14:51:21 |
| 2,895 | 1.7200 | GBP | XLON | 03/07/2024 | 14:52:07 |
| 2,369 | 1.7200 | GBP | XLON | 03/07/2024 | 14:52:07 |
| 2,576 | 1.7190 | GBP | XLON | 03/07/2024 | 14:52:21 |
| 968 | 1.7190 | GBP | XLON | 03/07/2024 | 14:52:21 |
| 3,544 | 1.7180 | GBP | XLON | 03/07/2024 | 14:52:40 |
| 3,544 | 1.7175 | GBP | XLON | 03/07/2024 | 14:53:40 |
| 350 | 1.7200 | GBP | XLON | 03/07/2024 | 14:55:34 |
| 5,264 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 5,264 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 5,264 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 5,264 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 4,800 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 3,544 | 1.7195 | GBP | XLON | 03/07/2024 | 14:55:47 |
| 2,914 | 1.7190 | GBP | XLON | 03/07/2024 | 14:55:50 |
| 1,634 | 1.7185 | GBP | XLON | 03/07/2024 | 14:55:58 |
| 60 | 1.7200 | GBP | XLON | 03/07/2024 | 14:56:39 |
| 769 | 1.7200 | GBP | XLON | 03/07/2024 | 14:59:37 |
| 307 | 1.7200 | GBP | XLON | 03/07/2024 | 14:59:37 |
| 3,544 | 1.7210 | GBP | XLON | 03/07/2024 | 15:00:09 |
| 2,487 | 1.7205 | GBP | XLON | 03/07/2024 | 15:00:30 |
| 2,440 | 1.7210 | GBP | XLON | 03/07/2024 | 15:01:18 |
| 351 | 1.7210 | GBP | XLON | 03/07/2024 | 15:01:18 |
| 563 | 1.7215 | GBP | XLON | 03/07/2024 | 15:01:59 |
| 563 | 1.7215 | GBP | XLON | 03/07/2024 | 15:01:59 |
| 2,418 | 1.7215 | GBP | XLON | 03/07/2024 | 15:01:59 |
| 3,544 | 1.7225 | GBP | XLON | 03/07/2024 | 15:02:38 |
| 2,764 | 1.7225 | GBP | XLON | 03/07/2024 | 15:02:40 |
| 454 | 1.7225 | GBP | XLON | 03/07/2024 | 15:02:40 |
| 2,500 | 1.7225 | GBP | XLON | 03/07/2024 | 15:02:40 |
| 354 | 1.7225 | GBP | XLON | 03/07/2024 | 15:02:40 |
| 3,544 | 1.7225 | GBP | XLON | 03/07/2024 | 15:03:38 |
| 2,744 | 1.7250 | GBP | XLON | 03/07/2024 | 15:05:01 |
| 5,264 | 1.7265 | GBP | XLON | 03/07/2024 | 15:06:55 |
| 222 | 1.7270 | GBP | XLON | 03/07/2024 | 15:07:56 |
| 254 | 1.7270 | GBP | XLON | 03/07/2024 | 15:07:56 |
| 509 | 1.7270 | GBP | XLON | 03/07/2024 | 15:07:56 |
| 1,050 | 1.7265 | GBP | XLON | 03/07/2024 | 15:08:01 |
| 2,544 | 1.7260 | GBP | XLON | 03/07/2024 | 15:08:04 |
| 1,000 | 1.7260 | GBP | XLON | 03/07/2024 | 15:08:04 |
| 5,264 | 1.7255 | GBP | XLON | 03/07/2024 | 15:08:13 |
| 5,264 | 1.7255 | GBP | XLON | 03/07/2024 | 15:08:13 |
| 800 | 1.7250 | GBP | XLON | 03/07/2024 | 15:08:14 |
| 363 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:48 |
| 2,452 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:48 |
| 326 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 2,487 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 29 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 314 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 56 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 2,463 | 1.7255 | GBP | XLON | 03/07/2024 | 15:09:52 |
| 3,544 | 1.7260 | GBP | XLON | 03/07/2024 | 15:10:38 |
| 3,544 | 1.7250 | GBP | XLON | 03/07/2024 | 15:11:15 |
| 3,544 | 1.7240 | GBP | XLON | 03/07/2024 | 15:11:18 |
| 3,544 | 1.7230 | GBP | XLON | 03/07/2024 | 15:11:22 |
| 3,544 | 1.7230 | GBP | XLON | 03/07/2024 | 15:11:32 |
| 3,544 | 1.7215 | GBP | XLON | 03/07/2024 | 15:11:52 |
| 4,478 | 1.7210 | GBP | XLON | 03/07/2024 | 15:11:58 |
| 3,544 | 1.7205 | GBP | XLON | 03/07/2024 | 15:13:04 |
| 760 | 1.7220 | GBP | XLON | 03/07/2024 | 15:14:13 |
| 313 | 1.7240 | GBP | XLON | 03/07/2024 | 15:16:48 |
| 2,939 | 1.7240 | GBP | XLON | 03/07/2024 | 15:16:48 |
| 31 | 1.7240 | GBP | XLON | 03/07/2024 | 15:16:48 |
| 2,976 | 1.7240 | GBP | XLON | 03/07/2024 | 15:17:00 |
| 3 | 1.7240 | GBP | XLON | 03/07/2024 | 15:17:00 |
| 3,544 | 1.7235 | GBP | XLON | 03/07/2024 | 15:17:09 |
| 2,473 | 1.7255 | GBP | XLON | 03/07/2024 | 15:17:36 |
| 3,544 | 1.7250 | GBP | XLON | 03/07/2024 | 15:18:19 |
| 796 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:04 |
| 2,748 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:04 |
| 481 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:05 |
| 331 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:05 |
| 481 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:05 |
| 1,201 | 1.7240 | GBP | XLON | 03/07/2024 | 15:19:05 |
| 120 | 1.7235 | GBP | XLON | 03/07/2024 | 15:19:08 |
| 61 | 1.7245 | GBP | XLON | 03/07/2024 | 15:20:06 |
| 349 | 1.7245 | GBP | XLON | 03/07/2024 | 15:20:07 |
| 773 | 1.7245 | GBP | XLON | 03/07/2024 | 15:20:07 |
| 207 | 1.7245 | GBP | XLON | 03/07/2024 | 15:20:10 |
| 59 | 1.7250 | GBP | XLON | 03/07/2024 | 15:21:00 |
| 339 | 1.7250 | GBP | XLON | 03/07/2024 | 15:21:00 |
| 2,719 | 1.7250 | GBP | XLON | 03/07/2024 | 15:21:00 |
| 3,392 | 1.7225 | GBP | XLON | 03/07/2024 | 15:21:43 |
| 152 | 1.7225 | GBP | XLON | 03/07/2024 | 15:21:43 |
| 3,544 | 1.7235 | GBP | XLON | 03/07/2024 | 15:21:43 |
| 3,544 | 1.7250 | GBP | XLON | 03/07/2024 | 15:26:12 |
| 3,544 | 1.7240 | GBP | XLON | 03/07/2024 | 15:26:45 |
| 1,890 | 1.7240 | GBP | XLON | 03/07/2024 | 15:26:45 |
| 1,890 | 1.7240 | GBP | XLON | 03/07/2024 | 15:26:45 |
| 1,890 | 1.7240 | GBP | XLON | 03/07/2024 | 15:26:45 |
| 3,544 | 1.7230 | GBP | XLON | 03/07/2024 | 15:28:02 |
| 3,544 | 1.7230 | GBP | XLON | 03/07/2024 | 15:28:13 |
| 3,544 | 1.7240 | GBP | XLON | 03/07/2024 | 15:28:45 |
| 1,837 | 1.7250 | GBP | XLON | 03/07/2024 | 15:29:27 |
| 1,707 | 1.7250 | GBP | XLON | 03/07/2024 | 15:29:27 |
| 218 | 1.7255 | GBP | XLON | 03/07/2024 | 15:29:36 |
| 341 | 1.7260 | GBP | XLON | 03/07/2024 | 15:30:43 |
| 1,674 | 1.7260 | GBP | XLON | 03/07/2024 | 15:30:43 |
| 1,870 | 1.7260 | GBP | XLON | 03/07/2024 | 15:30:44 |
| 481 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 1,386 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 2,221 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 757 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 89 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 3,544 | 1.7245 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 2,562 | 1.7255 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 3,544 | 1.7250 | GBP | XLON | 03/07/2024 | 15:30:51 |
| 3,544 | 1.7235 | GBP | XLON | 03/07/2024 | 15:31:40 |
| 3,544 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:17 |
| 2,777 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 5,264 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 344 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 328 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 3,544 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 683 | 1.7245 | GBP | XLON | 03/07/2024 | 15:33:18 |
| 594 | 1.7255 | GBP | XLON | 03/07/2024 | 15:35:02 |
| 297 | 1.7255 | GBP | XLON | 03/07/2024 | 15:35:02 |
| 303 | 1.7285 | GBP | XLON | 03/07/2024 | 15:38:58 |
| 3,244 | 1.7285 | GBP | XLON | 03/07/2024 | 15:38:58 |
| 58 | 1.7285 | GBP | XLON | 03/07/2024 | 15:38:58 |
| 3,457 | 1.7285 | GBP | XLON | 03/07/2024 | 15:39:01 |
| 361 | 1.7285 | GBP | XLON | 03/07/2024 | 15:39:01 |
| 3,544 | 1.7275 | GBP | XLON | 03/07/2024 | 15:39:08 |
| 629 | 1.7265 | GBP | XLON | 03/07/2024 | 15:39:56 |
| 2,915 | 1.7265 | GBP | XLON | 03/07/2024 | 15:40:03 |
| 336 | 1.7260 | GBP | XLON | 03/07/2024 | 15:40:07 |
| 61 | 1.7260 | GBP | XLON | 03/07/2024 | 15:40:07 |
| 3,544 | 1.7255 | GBP | XLON | 03/07/2024 | 15:40:09 |
| 5,264 | 1.7255 | GBP | XLON | 03/07/2024 | 15:41:02 |
| 688 | 1.7255 | GBP | XLON | 03/07/2024 | 15:41:02 |
| 5,264 | 1.7255 | GBP | XLON | 03/07/2024 | 15:41:02 |
| 655 | 1.7260 | GBP | XLON | 03/07/2024 | 15:41:25 |
| 1,171 | 1.7260 | GBP | XLON | 03/07/2024 | 15:41:25 |
| 3,544 | 1.7255 | GBP | XLON | 03/07/2024 | 15:41:44 |
| 83 | 1.7255 | GBP | XLON | 03/07/2024 | 15:43:41 |
| 5,264 | 1.7255 | GBP | XLON | 03/07/2024 | 15:43:41 |
| 3,376 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 341 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 347 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 333 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 60 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 948 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 569 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 2,977 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 547 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 569 | 1.7270 | GBP | XLON | 03/07/2024 | 15:45:00 |
| 3,544 | 1.7260 | GBP | XLON | 03/07/2024 | 15:46:12 |
| 2,431 | 1.7250 | GBP | XLON | 03/07/2024 | 15:46:40 |
| 1,113 | 1.7250 | GBP | XLON | 03/07/2024 | 15:46:40 |
| 3,544 | 1.7260 | GBP | XLON | 03/07/2024 | 15:47:43 |
| 2,182 | 1.7260 | GBP | XLON | 03/07/2024 | 15:47:44 |
| 3,082 | 1.7260 | GBP | XLON | 03/07/2024 | 15:47:44 |
| 955 | 1.7290 | GBP | XLON | 03/07/2024 | 15:50:24 |
| 2,464 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:04 |
| 1,052 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:04 |
| 1,036 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:04 |
| 976 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:16 |
| 2,440 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:16 |
| 322 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:16 |
| 3,544 | 1.7295 | GBP | XLON | 03/07/2024 | 15:51:44 |
| 338 | 1.7300 | GBP | XLON | 03/07/2024 | 15:51:56 |
| 3,495 | 1.7300 | GBP | XLON | 03/07/2024 | 15:51:56 |
| 1,014 | 1.7300 | GBP | XLON | 03/07/2024 | 15:51:56 |
| 1,114 | 1.7300 | GBP | XLON | 03/07/2024 | 15:52:00 |
| 3,544 | 1.7295 | GBP | XLON | 03/07/2024 | 15:52:55 |
| 3,544 | 1.7300 | GBP | XLON | 03/07/2024 | 15:54:37 |
| 356 | 1.7290 | GBP | XLON | 03/07/2024 | 15:56:15 |
| 724 | 1.7295 | GBP | XLON | 03/07/2024 | 15:56:15 |
| 1,000 | 1.7295 | GBP | XLON | 03/07/2024 | 15:56:15 |
| 3,188 | 1.7290 | GBP | XLON | 03/07/2024 | 15:56:47 |
| 999 | 1.7300 | GBP | XLON | 03/07/2024 | 15:58:47 |
| 1,410 | 1.7300 | GBP | XLON | 03/07/2024 | 15:59:25 |
| 5,264 | 1.7300 | GBP | XLON | 03/07/2024 | 15:59:25 |
| 356 | 1.7300 | GBP | XLON | 03/07/2024 | 15:59:25 |
| 3,190 | 1.7305 | GBP | XLON | 03/07/2024 | 15:59:55 |
| 324 | 1.7305 | GBP | XLON | 03/07/2024 | 15:59:55 |
| 1,900 | 1.7305 | GBP | XLON | 03/07/2024 | 16:00:15 |
| 355 | 1.7305 | GBP | XLON | 03/07/2024 | 16:00:15 |
| 3,061 | 1.7305 | GBP | XLON | 03/07/2024 | 16:00:15 |
| 303 | 1.7305 | GBP | XLON | 03/07/2024 | 16:00:15 |
| 3,544 | 1.7295 | GBP | XLON | 03/07/2024 | 16:01:12 |
| 3,544 | 1.7310 | GBP | XLON | 03/07/2024 | 16:02:56 |
| 2,500 | 1.7310 | GBP | XLON | 03/07/2024 | 16:03:07 |
| 555 | 1.7310 | GBP | XLON | 03/07/2024 | 16:03:30 |
| 319 | 1.7310 | GBP | XLON | 03/07/2024 | 16:03:30 |
| 2,200 | 1.7320 | GBP | XLON | 03/07/2024 | 16:05:10 |
| 3,544 | 1.7320 | GBP | XLON | 03/07/2024 | 16:05:10 |
| 3,544 | 1.7310 | GBP | XLON | 03/07/2024 | 16:05:38 |
| 3,544 | 1.7300 | GBP | XLON | 03/07/2024 | 16:07:52 |
| 3,544 | 1.7285 | GBP | XLON | 03/07/2024 | 16:07:59 |
| 3,544 | 1.7270 | GBP | XLON | 03/07/2024 | 16:08:35 |
| 3,544 | 1.7270 | GBP | XLON | 03/07/2024 | 16:08:36 |
| 942 | 1.7260 | GBP | XLON | 03/07/2024 | 16:08:38 |
| 1,660 | 1.7260 | GBP | XLON | 03/07/2024 | 16:08:38 |
| 942 | 1.7260 | GBP | XLON | 03/07/2024 | 16:08:38 |
| 3,544 | 1.7285 | GBP | XLON | 03/07/2024 | 16:10:31 |
| 3,544 | 1.7275 | GBP | XLON | 03/07/2024 | 16:10:52 |
| 3,087 | 1.7320 | GBP | XLON | 03/07/2024 | 16:12:31 |
| 2,100 | 1.7320 | GBP | XLON | 03/07/2024 | 16:12:31 |
| 2,177 | 1.7320 | GBP | XLON | 03/07/2024 | 16:12:31 |
| 3,544 | 1.7305 | GBP | XLON | 03/07/2024 | 16:12:53 |
| 3,280 | 1.7310 | GBP | XLON | 03/07/2024 | 16:12:53 |
| 3,544 | 1.7305 | GBP | XLON | 03/07/2024 | 16:13:11 |
| 4,553 | 1.7300 | GBP | XLON | 03/07/2024 | 16:13:11 |
| 3,252 | 1.7300 | GBP | XLON | 03/07/2024 | 16:14:02 |
| 501 | 1.7300 | GBP | XLON | 03/07/2024 | 16:14:02 |
| 3,057 | 1.7335 | GBP | XLON | 03/07/2024 | 16:15:01 |
| 678 | 1.7335 | GBP | XLON | 03/07/2024 | 16:15:01 |
| 1,529 | 1.7335 | GBP | XLON | 03/07/2024 | 16:15:01 |
| 333 | 1.7335 | GBP | XLON | 03/07/2024 | 16:15:01 |
| 3,002 | 1.7340 | GBP | XLON | 03/07/2024 | 16:15:56 |
| 542 | 1.7340 | GBP | XLON | 03/07/2024 | 16:15:56 |
| 2,700 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:01 |
| 844 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:01 |
| 3,387 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 5,264 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 5,264 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 5,264 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 610 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 431 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 5,264 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 5,264 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 958 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 3,544 | 1.7330 | GBP | XLON | 03/07/2024 | 16:16:11 |
| 309 | 1.7340 | GBP | XLON | 03/07/2024 | 16:16:43 |
| 3,246 | 1.7330 | GBP | XLON | 03/07/2024 | 16:17:02 |
| 298 | 1.7330 | GBP | XLON | 03/07/2024 | 16:17:02 |
| 574 | 1.7325 | GBP | XLON | 03/07/2024 | 16:17:02 |
| 2,970 | 1.7325 | GBP | XLON | 03/07/2024 | 16:17:02 |
| 3,544 | 1.7315 | GBP | XLON | 03/07/2024 | 16:19:47 |
| 1,229 | 1.7320 | GBP | XLON | 03/07/2024 | 16:22:22 |
| 3,700 | 1.7320 | GBP | XLON | 03/07/2024 | 16:22:22 |
| 335 | 1.7320 | GBP | XLON | 03/07/2024 | 16:22:22 |
| 2,300 | 1.7325 | GBP | XLON | 03/07/2024 | 16:25:09 |
| 3,544 | 1.7315 | GBP | XLON | 03/07/2024 | 16:26:00 |
| 323 | 1.7325 | GBP | XLON | 03/07/2024 | 16:27:30 |
| 2,300 | 1.7325 | GBP | XLON | 03/07/2024 | 16:27:30 |
| 609 | 1.7325 | GBP | XLON | 03/07/2024 | 16:27:58 |
| 3,544 | 1.7315 | GBP | XLON | 03/07/2024 | 16:28:24 |
| 3,544 | 1.7315 | GBP | XLON | 03/07/2024 | 16:29:08 |
| 366 | 1.7320 | GBP | XLON | 03/07/2024 | 16:29:34 |
| 3,544 | 1.7315 | GBP | XLON | 03/07/2024 | 16:29:40 |
| 3,544 | 1.7305 | GBP | XLON | 03/07/2024 | 16:29:57 |
| 3,544 | 1.7290 | GBP | XLON | 03/07/2024 | 16:29:57 |
| 3,544 | 1.7300 | GBP | XLON | 03/07/2024 | 16:29:57 |
| 4,521 | 1.9500 | EUR | XMAD | 03/07/2024 | 08:10:36 |
| 2,565 | 1.9500 | EUR | XMAD | 03/07/2024 | 08:10:36 |
| 3,670 | 1.9500 | EUR | XMAD | 03/07/2024 | 08:10:36 |
| 1,486 | 1.9500 | EUR | XMAD | 03/07/2024 | 08:10:36 |
| 340 | 1.9570 | EUR | XMAD | 03/07/2024 | 08:12:01 |
| 1,488 | 1.9640 | EUR | XMAD | 03/07/2024 | 08:13:42 |
| 2,651 | 1.9640 | EUR | XMAD | 03/07/2024 | 08:13:42 |
| 117 | 1.9670 | EUR | XMAD | 03/07/2024 | 08:15:39 |
| 5,176 | 1.9660 | EUR | XMAD | 03/07/2024 | 08:15:57 |
| 739 | 1.9700 | EUR | XMAD | 03/07/2024 | 08:16:45 |
| 2,565 | 1.9720 | EUR | XMAD | 03/07/2024 | 08:17:28 |
| 1,517 | 1.9720 | EUR | XMAD | 03/07/2024 | 08:17:28 |
| 5,837 | 1.9720 | EUR | XMAD | 03/07/2024 | 08:17:28 |
| 2,900 | 1.9720 | EUR | XMAD | 03/07/2024 | 08:17:28 |
| 2,900 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:31 |
| 2,774 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:31 |
| 1,000 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:31 |
| 300 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:31 |
| 1,488 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:31 |
| 4,357 | 1.9730 | EUR | XMAD | 03/07/2024 | 08:17:32 |
| 1,073 | 1.9740 | EUR | XMAD | 03/07/2024 | 08:17:37 |
| 3,387 | 1.9770 | EUR | XMAD | 03/07/2024 | 08:18:19 |
| 2,565 | 1.9770 | EUR | XMAD | 03/07/2024 | 08:18:19 |
| 1,488 | 1.9770 | EUR | XMAD | 03/07/2024 | 08:18:19 |
| 5,176 | 1.9760 | EUR | XMAD | 03/07/2024 | 08:18:33 |
| 4,176 | 1.9750 | EUR | XMAD | 03/07/2024 | 08:19:10 |
| 1,000 | 1.9750 | EUR | XMAD | 03/07/2024 | 08:19:10 |
| 1,000 | 1.9760 | EUR | XMAD | 03/07/2024 | 08:19:31 |
| 5,176 | 1.9770 | EUR | XMAD | 03/07/2024 | 08:20:23 |
| 4,176 | 1.9760 | EUR | XMAD | 03/07/2024 | 08:22:41 |
| 5,176 | 1.9805 | EUR | XMAD | 03/07/2024 | 08:22:43 |
| 5,176 | 1.9800 | EUR | XMAD | 03/07/2024 | 08:22:45 |
| 3,050 | 1.9790 | EUR | XMAD | 03/07/2024 | 08:23:51 |
| 2,126 | 1.9790 | EUR | XMAD | 03/07/2024 | 08:23:51 |
| 3,139 | 1.9810 | EUR | XMAD | 03/07/2024 | 08:24:18 |
| 2,565 | 1.9810 | EUR | XMAD | 03/07/2024 | 08:24:18 |
| 5,176 | 1.9800 | EUR | XMAD | 03/07/2024 | 08:24:21 |
| 1,750 | 1.9800 | EUR | XMAD | 03/07/2024 | 08:25:22 |
| 5,176 | 1.9790 | EUR | XMAD | 03/07/2024 | 08:25:22 |
| 5,176 | 1.9805 | EUR | XMAD | 03/07/2024 | 08:25:32 |
| 2,565 | 1.9815 | EUR | XMAD | 03/07/2024 | 08:25:32 |
| 5,176 | 1.9805 | EUR | XMAD | 03/07/2024 | 08:25:32 |
| 1,565 | 1.9815 | EUR | XMAD | 03/07/2024 | 08:25:32 |
| 2,565 | 1.9815 | EUR | XMAD | 03/07/2024 | 08:25:32 |
| 1,608 | 1.9825 | EUR | XMAD | 03/07/2024 | 08:26:48 |
| 12,819 | 1.9820 | EUR | XMAD | 03/07/2024 | 08:27:11 |
| 5,176 | 1.9815 | EUR | XMAD | 03/07/2024 | 08:27:16 |
| 3,112 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:29:05 |
| 1,937 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:29:05 |
| 127 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:29:05 |
| 5,176 | 1.9840 | EUR | XMAD | 03/07/2024 | 08:29:25 |
| 4,683 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:30:59 |
| 493 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:30:59 |
| 5,176 | 1.9860 | EUR | XMAD | 03/07/2024 | 08:32:31 |
| 5,176 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:33:02 |
| 5,176 | 1.9840 | EUR | XMAD | 03/07/2024 | 08:33:07 |
| 776 | 1.9825 | EUR | XMAD | 03/07/2024 | 08:33:11 |
| 4,400 | 1.9825 | EUR | XMAD | 03/07/2024 | 08:33:11 |
| 5,176 | 1.9825 | EUR | XMAD | 03/07/2024 | 08:33:23 |
| 5,176 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:34:10 |
| 3,207 | 1.9880 | EUR | XMAD | 03/07/2024 | 08:34:10 |
| 2,900 | 1.9880 | EUR | XMAD | 03/07/2024 | 08:34:10 |
| 5,011 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:34:17 |
| 165 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:34:17 |
| 5,176 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:35:23 |
| 5,176 | 1.9860 | EUR | XMAD | 03/07/2024 | 08:35:23 |
| 5,176 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:37:53 |
| 5,176 | 1.9850 | EUR | XMAD | 03/07/2024 | 08:38:41 |
| 5,176 | 1.9840 | EUR | XMAD | 03/07/2024 | 08:38:44 |
| 5,176 | 1.9840 | EUR | XMAD | 03/07/2024 | 08:40:17 |
| 3,207 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:41:04 |
| 3,100 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:41:04 |
| 6,512 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:41:04 |
| 5,176 | 1.9845 | EUR | XMAD | 03/07/2024 | 08:41:15 |
| 5,176 | 1.9845 | EUR | XMAD | 03/07/2024 | 08:41:33 |
| 3,207 | 1.9865 | EUR | XMAD | 03/07/2024 | 08:41:52 |
| 1,538 | 1.9865 | EUR | XMAD | 03/07/2024 | 08:41:52 |
| 3,570 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:41:52 |
| 3,172 | 1.9865 | EUR | XMAD | 03/07/2024 | 08:41:52 |
| 5,176 | 1.9855 | EUR | XMAD | 03/07/2024 | 08:41:52 |
| 2,207 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:43:02 |
| 10,612 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:43:02 |
| 3,207 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:43:14 |
| 2,900 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:43:14 |
| 1,488 | 1.9870 | EUR | XMAD | 03/07/2024 | 08:43:14 |
| 1,488 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:44:33 |
| 3,000 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:44:33 |
| 2,900 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:44:33 |
| 5,176 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:45:12 |
| 4,280 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:45:42 |
| 896 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:45:42 |
| 896 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:45:42 |
| 2,839 | 1.9890 | EUR | XMAD | 03/07/2024 | 08:45:52 |
| 2,337 | 1.9890 | EUR | XMAD | 03/07/2024 | 08:45:52 |
| 5,548 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:18 |
| 2,400 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:18 |
| 4,011 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:18 |
| 6,408 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:26 |
| 2,400 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:26 |
| 4,011 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:46:26 |
| 4,011 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:47:11 |
| 946 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:47:11 |
| 3,080 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:47:11 |
| 4,782 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:47:11 |
| 5,176 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:47:12 |
| 631 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:16 |
| 5,176 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:16 |
| 631 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:16 |
| 210 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:21 |
| 2,260 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:21 |
| 5,176 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:21 |
| 210 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:21 |
| 2,496 | 1.9885 | EUR | XMAD | 03/07/2024 | 08:48:21 |
| 5,176 | 1.9875 | EUR | XMAD | 03/07/2024 | 08:48:39 |
| 123 | 1.9875 | EUR | XMAD | 03/07/2024 | 08:50:00 |
| 5,053 | 1.9875 | EUR | XMAD | 03/07/2024 | 08:50:00 |
| 6,500 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:50:14 |
| 6,089 | 1.9930 | EUR | XMAD | 03/07/2024 | 08:51:03 |
| 5,176 | 1.9925 | EUR | XMAD | 03/07/2024 | 08:51:03 |
| 1,230 | 1.9930 | EUR | XMAD | 03/07/2024 | 08:51:03 |
| 5,500 | 1.9930 | EUR | XMAD | 03/07/2024 | 08:51:03 |
| 878 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:51:52 |
| 1,933 | 1.9940 | EUR | XMAD | 03/07/2024 | 08:52:17 |
| 8,886 | 1.9940 | EUR | XMAD | 03/07/2024 | 08:52:17 |
| 2,000 | 1.9940 | EUR | XMAD | 03/07/2024 | 08:52:17 |
| 5,176 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:52:30 |
| 4,954 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 3,509 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 6,536 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 2,774 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 3,307 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 4,558 | 1.9935 | EUR | XMAD | 03/07/2024 | 08:53:53 |
| 5,176 | 1.9925 | EUR | XMAD | 03/07/2024 | 08:53:57 |
| 5,176 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:54:33 |
| 5,176 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 2,787 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 4,011 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 4,011 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 5,176 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 1,632 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 4,011 | 1.9905 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 2,856 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 3,165 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 3,165 | 1.9910 | EUR | XMAD | 03/07/2024 | 08:56:06 |
| 4,011 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:56:07 |
| 2,774 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:56:07 |
| 5,176 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:56:08 |
| 2,073 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:58:20 |
| 3,103 | 1.9900 | EUR | XMAD | 03/07/2024 | 08:58:20 |
| 5,176 | 1.9890 | EUR | XMAD | 03/07/2024 | 08:58:51 |
| 3,263 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:59:03 |
| 158 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:59:03 |
| 1,439 | 1.9915 | EUR | XMAD | 03/07/2024 | 08:59:03 |
| 959 | 1.9920 | EUR | XMAD | 03/07/2024 | 08:59:03 |
| 5,819 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:01:10 |
| 12,819 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:01:10 |
| 7,000 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:01:10 |
| 2,484 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:01:32 |
| 5,176 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:01:32 |
| 6,985 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:02:31 |
| 800 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:02:44 |
| 5 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:02:52 |
| 2,500 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:02:52 |
| 65 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:03:13 |
| 130 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:03:13 |
| 4,011 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:03:26 |
| 2,774 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:03:26 |
| 2,921 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:03:26 |
| 5,176 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:03:36 |
| 1,180 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:04:58 |
| 86 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:04:58 |
| 44 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:04:58 |
| 1,591 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:05:06 |
| 3,310 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:05:14 |
| 1,866 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:05:14 |
| 5,171 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:05:17 |
| 4,376 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:05:39 |
| 5,176 | 1.9890 | EUR | XMAD | 03/07/2024 | 09:05:45 |
| 5,176 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:06:12 |
| 3 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:08:36 |
| 5,176 | 1.9895 | EUR | XMAD | 03/07/2024 | 09:08:41 |
| 2,474 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:10:06 |
| 4,011 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:10:06 |
| 423 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:10:08 |
| 1,309 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:10:08 |
| 4,011 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:10:08 |
| 424 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:10:08 |
| 423 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:10:08 |
| 5,176 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:11:28 |
| 1,500 | 1.9935 | EUR | XMAD | 03/07/2024 | 09:11:53 |
| 5,176 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:12:44 |
| 3,672 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:12:52 |
| 702 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 3,408 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 1,504 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 484 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 3,935 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 1,066 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:11 |
| 5,176 | 1.9890 | EUR | XMAD | 03/07/2024 | 09:14:16 |
| 757 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:14:16 |
| 5,176 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:14:18 |
| 3,121 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:14:34 |
| 2,800 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:14:34 |
| 1,433 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:14:34 |
| 4,011 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:14:34 |
| 5,176 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:18:43 |
| 2,774 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:18:43 |
| 5,176 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:19:51 |
| 544 | 1.9855 | EUR | XMAD | 03/07/2024 | 09:19:51 |
| 4,632 | 1.9855 | EUR | XMAD | 03/07/2024 | 09:19:51 |
| 2,654 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:21:15 |
| 3,400 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:21:15 |
| 2,754 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:21:15 |
| 4,011 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:21:15 |
| 5,176 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:21:16 |
| 500 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:24:28 |
| 4,676 | 1.9885 | EUR | XMAD | 03/07/2024 | 09:25:53 |
| 5,176 | 1.9875 | EUR | XMAD | 03/07/2024 | 09:26:20 |
| 3,008 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 2,909 | 1.9870 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 2,267 | 1.9870 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 779 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 5,000 | 1.9875 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 1,403 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 362 | 1.9870 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 2,267 | 1.9870 | EUR | XMAD | 03/07/2024 | 09:30:00 |
| 5,176 | 1.9860 | EUR | XMAD | 03/07/2024 | 09:30:02 |
| 4,337 | 1.9860 | EUR | XMAD | 03/07/2024 | 09:30:03 |
| 2,518 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:30:21 |
| 3,008 | 1.9865 | EUR | XMAD | 03/07/2024 | 09:30:21 |
| 44 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:33:02 |
| 44 | 1.9900 | EUR | XMAD | 03/07/2024 | 09:36:52 |
| 444 | 1.9890 | EUR | XMAD | 03/07/2024 | 09:38:21 |
| 4,732 | 1.9890 | EUR | XMAD | 03/07/2024 | 09:38:21 |
| 5,176 | 1.9880 | EUR | XMAD | 03/07/2024 | 09:39:58 |
| 7,250 | 1.9910 | EUR | XMAD | 03/07/2024 | 09:41:08 |
| 2,088 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:41:35 |
| 1,523 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:41:35 |
| 3,121 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:41:35 |
| 3,008 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:41:35 |
| 3,079 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:41:35 |
| 1,887 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:43:37 |
| 3,899 | 1.9965 | EUR | XMAD | 03/07/2024 | 09:44:26 |
| 1,558 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:45:27 |
| 2,374 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:45:27 |
| 1,244 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:45:27 |
| 1,244 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:45:27 |
| 3,618 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:45:27 |
| 4,029 | 1.9955 | EUR | XMAD | 03/07/2024 | 09:45:43 |
| 415 | 1.9955 | EUR | XMAD | 03/07/2024 | 09:45:43 |
| 414 | 1.9955 | EUR | XMAD | 03/07/2024 | 09:45:44 |
| 1,470 | 1.9955 | EUR | XMAD | 03/07/2024 | 09:45:44 |
| 414 | 1.9955 | EUR | XMAD | 03/07/2024 | 09:45:44 |
| 3,727 | 1.9945 | EUR | XMAD | 03/07/2024 | 09:45:44 |
| 2,000 | 1.9940 | EUR | XMAD | 03/07/2024 | 09:45:57 |
| 3,176 | 1.9940 | EUR | XMAD | 03/07/2024 | 09:46:37 |
| 5,176 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:46:46 |
| 1,004 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:46:46 |
| 1,004 | 1.9930 | EUR | XMAD | 03/07/2024 | 09:46:46 |
| 1,525 | 1.9920 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 1,436 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 2,056 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 2,774 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 3,073 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 5,176 | 1.9905 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 5,176 | 1.9915 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 4,729 | 1.9925 | EUR | XMAD | 03/07/2024 | 09:46:56 |
| 4,028 | 1.9950 | EUR | XMAD | 03/07/2024 | 09:48:23 |
| 6,331 | 2.0010 | EUR | XMAD | 03/07/2024 | 09:51:06 |
| 6,488 | 2.0010 | EUR | XMAD | 03/07/2024 | 09:51:06 |
| 5,176 | 2.0000 | EUR | XMAD | 03/07/2024 | 09:51:24 |
| 5,176 | 1.9990 | EUR | XMAD | 03/07/2024 | 09:53:29 |
| 1,216 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:53:36 |
| 3,898 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:53:36 |
| 1,278 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:53:36 |
| 1,216 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:53:36 |
| 2,000 | 1.9965 | EUR | XMAD | 03/07/2024 | 09:54:07 |
| 406 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:54:31 |
| 135 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:54:31 |
| 4,729 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:54:31 |
| 270 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:54:31 |
| 3,176 | 1.9965 | EUR | XMAD | 03/07/2024 | 09:56:12 |
| 965 | 1.9985 | EUR | XMAD | 03/07/2024 | 09:58:03 |
| 3,374 | 1.9985 | EUR | XMAD | 03/07/2024 | 09:58:03 |
| 5,176 | 1.9975 | EUR | XMAD | 03/07/2024 | 09:58:52 |
| 90 | 1.9980 | EUR | XMAD | 03/07/2024 | 09:58:52 |
| 1,360 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 60 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 1,450 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 2,527 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 30 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 1,199 | 1.9970 | EUR | XMAD | 03/07/2024 | 09:59:01 |
| 12,819 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:01:23 |
| 4,000 | 1.9980 | EUR | XMAD | 03/07/2024 | 10:01:24 |
| 4,729 | 1.9990 | EUR | XMAD | 03/07/2024 | 10:01:59 |
| 1,926 | 1.9990 | EUR | XMAD | 03/07/2024 | 10:01:59 |
| 4,729 | 1.9985 | EUR | XMAD | 03/07/2024 | 10:01:59 |
| 1,435 | 1.9990 | EUR | XMAD | 03/07/2024 | 10:01:59 |
| 6,255 | 1.9980 | EUR | XMAD | 03/07/2024 | 10:01:59 |
| 2,129 | 1.9990 | EUR | XMAD | 03/07/2024 | 10:02:04 |
| 1,275 | 1.9980 | EUR | XMAD | 03/07/2024 | 10:04:45 |
| 6,021 | 1.9995 | EUR | XMAD | 03/07/2024 | 10:05:25 |
| 6,798 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:05:25 |
| 5,027 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:05:26 |
| 839 | 1.9995 | EUR | XMAD | 03/07/2024 | 10:05:26 |
| 183 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:06:48 |
| 367 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:06:48 |
| 3,604 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:06:48 |
| 5,300 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:08:08 |
| 1,488 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:08:08 |
| 9,255 | 2.0020 | EUR | XMAD | 03/07/2024 | 10:08:25 |
| 1,000 | 2.0020 | EUR | XMAD | 03/07/2024 | 10:08:25 |
| 480 | 2.0010 | EUR | XMAD | 03/07/2024 | 10:08:47 |
| 8,325 | 2.0010 | EUR | XMAD | 03/07/2024 | 10:08:47 |
| 1,450 | 2.0010 | EUR | XMAD | 03/07/2024 | 10:08:47 |
| 5,079 | 2.0000 | EUR | XMAD | 03/07/2024 | 10:08:55 |
| 1,804 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:12:48 |
| 3,217 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:12:48 |
| 1,805 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:12:48 |
| 1,221 | 2.0030 | EUR | XMAD | 03/07/2024 | 10:12:48 |
| 401 | 2.0050 | EUR | XMAD | 03/07/2024 | 10:14:01 |
| 4,599 | 2.0050 | EUR | XMAD | 03/07/2024 | 10:14:01 |
| 6,000 | 2.0050 | EUR | XMAD | 03/07/2024 | 10:14:49 |
| 4,729 | 2.0050 | EUR | XMAD | 03/07/2024 | 10:14:49 |
| 2,774 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 3,740 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 134 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 2,495 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 134 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 3,810 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:16:14 |
| 11,096 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:16:34 |
| 12,819 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:17:21 |
| 11,981 | 2.0080 | EUR | XMAD | 03/07/2024 | 10:17:21 |
| 3,522 | 2.0070 | EUR | XMAD | 03/07/2024 | 10:17:33 |
| 12,819 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:18:11 |
| 1,660 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 2,600 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 900 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 5,128 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 500 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 2,000 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 1,500 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 3,340 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 31 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 2,500 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 107 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 4,819 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 1,000 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 6,500 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 750 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 5,122 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:18:24 |
| 4,402 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 1,000 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 7,500 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 2,900 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 4,120 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 880 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 12,819 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 1,397 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 3,439 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:49 |
| 2,783 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 1,649 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 1,648 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 4,378 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 1,649 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 4,890 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 200 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:51 |
| 1,488 | 2.0120 | EUR | XMAD | 03/07/2024 | 10:18:53 |
| 5,176 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:51:05 |
| 5,176 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:54:00 |
| 12,819 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:57:26 |
| 3,624 | 2.0100 | EUR | XMAD | 03/07/2024 | 10:57:34 |
| 5,176 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:05 |
| 600 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:05 |
| 12,219 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:05 |
| 12,819 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:06 |
| 2,000 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:06 |
| 12,819 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:06 |
| 1,341 | 2.0090 | EUR | XMAD | 03/07/2024 | 10:58:51 |
| 1,000 | 2.0100 | EUR | XMAD | 03/07/2024 | 11:00:19 |
| 8,728 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:01:57 |
| 7,300 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:20 |
| 5,519 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:20 |
| 12,819 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:21 |
| 4,097 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:21 |
| 6,462 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:21 |
| 2,260 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:21 |
| 1,266 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:22 |
| 5,000 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:22 |
| 3,485 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:04:22 |
| 8,728 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:06:21 |
| 844 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:06:21 |
| 5,176 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:06:21 |
| 1,435 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:06:21 |
| 1,478 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 1,952 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 233 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 8,728 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 80 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 40 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 5,176 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:10:24 |
| 245 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:10:25 |
| 3,698 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:10:25 |
| 245 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:10:25 |
| 1,315 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:13:07 |
| 85 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:13:07 |
| 5,176 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:13:07 |
| 1,709 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:13:07 |
| 38 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:13:07 |
| 5,176 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:13:40 |
| 52 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:13:48 |
| 27 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:13:48 |
| 1,950 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:13:48 |
| 1,950 | 2.0110 | EUR | XMAD | 03/07/2024 | 11:13:48 |
| 1,791 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:15:54 |
| 2,300 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:15:54 |
| 8,728 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:15:54 |
| 1,486 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:15:55 |
| 359 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:16:02 |
| 4,817 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:16:02 |
| 1,392 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:17:51 |
| 368 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:17:51 |
| 1,761 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:17:51 |
| 500 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:17:52 |
| 12,819 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:18:09 |
| 2,004 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:19:09 |
| 8,728 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:19:09 |
| 6,000 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:22:00 |
| 410 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:22:13 |
| 2,762 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:22:45 |
| 2,243 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:23:59 |
| 10,576 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:23:59 |
| 3,303 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:24:32 |
| 4,920 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:25:22 |
| 2,928 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:25:22 |
| 702 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:25:22 |
| 5,600 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:25:22 |
| 1,546 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:25:22 |
| 5,176 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:26:21 |
| 4,165 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:27:45 |
| 8,000 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:27:45 |
| 12,819 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:28:56 |
| 12,819 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:28:57 |
| 5,176 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:30:44 |
| 5,176 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:30:47 |
| 5,176 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:30:49 |
| 1,508 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:31:51 |
| 3,041 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 8,728 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 3,266 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 1,050 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 1,910 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 3,668 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:32:10 |
| 5,176 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:32:26 |
| 5,176 | 2.0120 | EUR | XMAD | 03/07/2024 | 11:32:29 |
| 1,501 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:32 |
| 5,548 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:32 |
| 5,548 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:32 |
| 5,770 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:32 |
| 7,271 | 2.0130 | EUR | XMAD | 03/07/2024 | 11:32:32 |
| 8,981 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:35:10 |
| 3,838 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:35:10 |
| 1,290 | 2.0140 | EUR | XMAD | 03/07/2024 | 11:35:42 |
| 44 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:37:38 |
| 1,498 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:37:41 |
| 3,678 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:37:41 |
| 8,728 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:37:59 |
| 5,176 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:38:00 |
| 933 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:38:36 |
| 1,479 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:38:45 |
| 11,340 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:38:45 |
| 917 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:38:46 |
| 5,176 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:38:59 |
| 167 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 4,028 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 1,148 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 68 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 691 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 3,700 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 69 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:44:42 |
| 567 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:45:09 |
| 94 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:45:10 |
| 3,400 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:45:32 |
| 12,819 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:46:16 |
| 59 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:46:19 |
| 18 | 2.0160 | EUR | XMAD | 03/07/2024 | 11:49:34 |
| 300 | 2.0150 | EUR | XMAD | 03/07/2024 | 11:50:40 |
| 4,911 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:50:55 |
| 1,493 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:50:55 |
| 4,260 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:50:55 |
| 2,155 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:50:55 |
| 6,539 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:00 |
| 6,280 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:00 |
| 237 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:00 |
| 3,121 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 331 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 1,507 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 1,530 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 5,176 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 6,539 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 122 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:51:14 |
| 2,767 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:28 |
| 3,121 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:28 |
| 2,774 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:28 |
| 1,000 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:28 |
| 1,000 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:33 |
| 300 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:33 |
| 8,185 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:33 |
| 650 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:33 |
| 1,348 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:34 |
| 75 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:51:34 |
| 12,819 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:52:29 |
| 5,548 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:52:53 |
| 2,774 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:52:53 |
| 7,271 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:52:53 |
| 1,100 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:52:54 |
| 10,504 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:22 |
| 10,504 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:24 |
| 53 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:25 |
| 10,505 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:27 |
| 2,774 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:30 |
| 610 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:30 |
| 2,774 | 2.0190 | EUR | XMAD | 03/07/2024 | 11:53:55 |
| 140 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:55:15 |
| 5,036 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:55:15 |
| 3,543 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 12,819 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 44 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 1,950 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 2,077 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 7,282 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 12,819 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:21 |
| 12,819 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:56:43 |
| 5,176 | 2.0170 | EUR | XMAD | 03/07/2024 | 11:56:43 |
| 2,774 | 2.0180 | EUR | XMAD | 03/07/2024 | 11:58:28 |
| 369 | 2.0180 | EUR | XMAD | 03/07/2024 | 12:03:36 |
| 7,000 | 2.0180 | EUR | XMAD | 03/07/2024 | 12:07:42 |
| 3,435 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 44 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 5,124 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 12,819 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 2,238 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 1,978 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:03 |
| 12,819 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:09:15 |
| 12,819 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:09:15 |
| 3,366 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:09:15 |
| 12,819 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:09:15 |
| 9,453 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:09:15 |
| 10,255 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:09:18 |
| 8,068 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 10,255 | 2.0220 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 10,255 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 513 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 700 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 3,188 | 2.0220 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 350 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:11:48 |
| 3,255 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:12:28 |
| 877 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:12:28 |
| 2,378 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:12:28 |
| 7,000 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:12:28 |
| 2,420 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:13:27 |
| 10,399 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:13:27 |
| 1,022 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:14:13 |
| 12,819 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:14:13 |
| 1,140 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:14:13 |
| 4,500 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:14:13 |
| 12,819 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 12,819 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 10,350 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 375 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 3,907 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 3,860 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 1,536 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 2,469 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 4,274 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 8,912 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 2,774 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:14:26 |
| 1,457 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:28 |
| 2,774 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:28 |
| 10,038 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:28 |
| 2,900 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:28 |
| 8,462 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:28 |
| 47 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:15:29 |
| 4,873 | 2.0220 | EUR | XMAD | 03/07/2024 | 12:21:04 |
| 217 | 2.0220 | EUR | XMAD | 03/07/2024 | 12:21:14 |
| 391 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 248 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 4,063 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 249 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 239 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 138 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 274 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 239 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 317 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 268 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 241 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 102 | 2.0230 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 302 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 287 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 4,548 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 253 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 254 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:23:40 |
| 2,455 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:24:50 |
| 5,000 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:24:50 |
| 3,118 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:24:50 |
| 1,030 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:24:50 |
| 5,176 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:25:28 |
| 5,176 | 2.0240 | EUR | XMAD | 03/07/2024 | 12:25:28 |
| 5,299 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:36:29 |
| 6,520 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:36:29 |
| 1,000 | 2.0250 | EUR | XMAD | 03/07/2024 | 12:36:29 |
| 250 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:40:46 |
| 49 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:40:47 |
| 118 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:41:32 |
| 10,000 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:41:49 |
| 2,819 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:41:49 |
| 606 | 2.0280 | EUR | XMAD | 03/07/2024 | 12:42:06 |
| 5,176 | 2.0280 | EUR | XMAD | 03/07/2024 | 12:42:21 |
| 9,000 | 2.0280 | EUR | XMAD | 03/07/2024 | 12:42:55 |
| 1,200 | 2.0280 | EUR | XMAD | 03/07/2024 | 12:43:06 |
| 750 | 2.0280 | EUR | XMAD | 03/07/2024 | 12:44:54 |
| 5,176 | 2.0270 | EUR | XMAD | 03/07/2024 | 12:45:58 |
| 3,226 | 2.0260 | EUR | XMAD | 03/07/2024 | 12:45:58 |
| 1,457 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 3,300 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 12,819 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 4,181 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 4,725 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 7,181 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
| 3,881 | 2.0300 | EUR | XMAD | 03/07/2024 | 12:48:18 |
Venue Volume-weighted average price Aggregate volume
LON £1.7089 1,719,549
MAD €2.0046 2,267,653
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.