NEXT plc
For immediate release
4 July 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8967.7089 pence per Share.
The highest price paid per Share was 9012p and the lowest price paid per Share was 8894p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,248,124 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,928 | 8967.22 |
| CHIX | 5,000 | 8968.11 |
| BATE | 3,000 | 8968.60 |
| AQUIS | 1,000 | 8971.25 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 28 71 29 28 15 127 7 1 35 46 138 25 78 68 87 88 88 86 37 36 95 134 82 90 110 33 2 62 20 17 5 39 60 62 115 47 103 105 29 19 17 18 16 37 86 86 1 56 31 27 90 1 5 120 84 97 30 84 1 62 74 1 26 17 92 163 68 67 87 101 6 2 3 57 67 57 1 133 67 23 63 12 73 66 7 13 45 1 2 83 7 90 59 6 77 4 89 60 26 58 51 14 61 7 88 93 59 67 28 80 2 89 67 32 9 10 31 68 101 17 45 67 34 52 43 23 61 2 64 86 62 56 24 64 1 60 8 81 59 4 19 65 15 49 15 60 2 33 49 9 59 13 8 67 60 37 40 29 27 48 13 13 54 46 20 84 37 43 62 61 71 22 1 57 33 72 29 56 71 65 81 61 59 36 28 60 6 43 39 92 1 4 55 7 11 79 3 5 1 58 77 19 93 96 57 67 58 85 1 1 59 1 67 56 32 58 43 34 4 60 64 55 23 61 14 46 75 11 7 55 80 95 12 1 93 7 38 14 61 83 84 62 59 94 68 13 68 29 33 56 69 13 81 35 50 66 48 34 55 90 36 60 35 25 14 24 65 5 69 16 91 15 62 43 25 95 20 75 84 59 9 82 66 83 84 19 47 57 81 80 45 46 18 139 8 59 95 56 35 50 67 23 43 29 59 15 46 86 65 6 83 87 57 96 105 12 56 88 79 68 61 35 56 65 90 5 86 61 60 94 67 95 55 85 1 67 79 8 68 8 55 56 68 88 7 78 81 1 17 19 19 6 2 57 56 75 13 62 48 45 60 91 39 24 87 64 67 25 31 32 54 11 24 94 58 15 75 55 57 85 48 11 63 17 11 89 66 2 45 21 52 10 36 174 63 90 9 100 69 75 44 67 27 78 53 12 100 20 44 58 12 14 17 15 84 37 22 82 93 86 60 58 95 80 11 64 90 41 43 47 13 88 82 3 18 51 27 79 80 15 26 66 114 89 63 81 73 15 68 23 91 48 16 105 8 93 34 28 66 11 76 13 66 11 80 60 66 89 88 26 21 45 81 38 60 137 149 15 50 64 8 13 12 30 31 84 93 45 108 60 97 148 6 14 71 96 68 10 29 23 60 60 67 43 36 65 67 70 9 45 53 87 80 | 8950 8950 8950 8952 8954 8954 8954 8954 8954 8954 8954 8954 8954 8954 8954 8950 8950 8952 8952 8952 8952 8954 8958 8958 8958 8960 8960 8960 8960 8960 8960 8960 8962 8962 8962 8962 8960 8962 8964 8962 8960 8960 8960 8960 8958 8960 8962 8962 8960 8960 8956 8956 8956 8956 8956 8956 8958 8958 8958 8958 8954 8954 8954 8954 8956 8956 8958 8958 8958 8958 8962 8958 8954 8954 8954 8956 8956 8954 8948 8948 8948 8948 8948 8950 8950 8950 8950 8950 8950 8950 8950 8948 8952 8952 8952 8954 8954 8956 8956 8954 8956 8956 8956 8956 8956 8958 8960 8962 8962 8962 8960 8960 8962 8964 8964 8964 8964 8968 8968 8970 8970 8970 8970 8970 8972 8972 8970 8970 8970 8970 8974 8964 8964 8964 8966 8968 8976 8976 8978 8978 8978 8978 8980 8980 8980 8978 8978 8978 8978 8980 8980 8980 8980 8980 8982 8982 8982 8984 8984 8986 8986 8986 8986 8986 8986 8986 8984 8984 8986 8988 8988 8988 8986 8988 8988 8992 8992 8992 8994 8982 8982 8990 8990 8990 8990 8988 8988 8990 8988 8990 8990 8984 8984 8984 8984 8984 8982 8982 8982 8982 8978 8980 8980 8978 8980 8986 8988 8988 8988 8988 8992 8992 8994 8994 8994 8994 8994 8994 8994 8994 8994 8994 8994 8996 8998 8998 8998 8998 8994 8994 8994 8994 8994 8984 8980 8982 8982 8982 8978 8984 8988 8980 8982 8982 8986 8986 8988 8986 8986 8986 8986 8986 8992 8988 8988 8990 8990 8990 8994 8994 8994 8988 8988 8988 8990 8990 8986 8988 8988 8988 8988 8990 8980 8984 8984 8984 8984 8984 8974 8978 8978 8976 8968 8968 8966 8968 8968 8970 8970 8970 8972 8964 8964 8964 8958 8952 8952 8952 8948 8948 8956 8956 8956 8956 8956 8958 8958 8958 8948 8948 8948 8948 8948 8948 8948 8948 8948 8948 8932 8932 8936 8936 8926 8926 8928 8928 8928 8930 8930 8930 8912 8912 8920 8922 8922 8930 8930 8930 8934 8938 8938 8936 8938 8936 8936 8924 8930 8932 8932 8932 8930 8930 8930 8930 8930 8932 8932 8938 8938 8938 8942 8924 8938 8938 8952 8974 8976 8974 8974 8972 8976 8976 8976 8984 8992 8992 8992 9004 9004 9004 9004 9004 9004 9004 9004 9004 9012 9012 9012 9012 9010 9010 9010 9012 8986 8984 8986 8986 8986 8986 8986 8972 8966 8976 8968 8968 8968 8946 8946 8942 8946 8946 8946 8946 8944 8910 8910 8894 8904 8912 8920 8920 8922 8928 8928 8932 8930 8930 8930 8926 8926 8924 8918 8918 8938 8938 8938 8950 8956 8956 8958 8958 8960 8962 8968 8962 8972 8972 8976 8976 8984 8988 8988 8988 8996 8996 8996 8996 8998 8996 8996 8998 8998 8998 8998 9002 9002 9002 9002 9006 9006 9006 9006 9008 9008 9008 9008 8982 8982 8984 8984 8984 8984 8984 8984 8984 8988 8990 8988 8966 8968 8968 8978 8978 8978 8984 8986 8986 8986 8986 8980 8982 8980 8980 8980 8986 8986 8988 8988 8988 8988 8986 8986 | LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE Aquis LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX Aquis Aquis BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX Aquis Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE Aquis Aquis BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX CHIX Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE LSE LSE BATE LSE LSE CHIX CHIX LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE BATE Aquis CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE Aquis LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE Aquis CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX Aquis Aquis BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis LSE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE BATE LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis CHIX LSE LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE Aquis Aquis BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE | 16:04:33 16:03:25 16:03:25 16:03:10 16:03:09 16:03:09 16:03:09 16:03:09 16:03:09 16:02:39 16:02:39 16:02:39 16:02:39 16:02:39 16:02:25 16:01:59 16:01:59 16:01:59 16:01:51 16:01:15 16:01:15 16:00:17 16:00:07 16:00:07 15:58:31 15:58:16 15:58:16 15:58:16 15:58:16 15:58:16 15:58:16 15:58:16 15:58:09 15:58:09 15:58:09 15:57:09 15:57:09 15:57:09 15:56:20 15:55:43 15:53:44 15:53:44 15:53:44 15:53:44 15:53:44 15:53:44 15:53:36 15:53:36 15:52:51 15:52:50 15:52:01 15:51:15 15:51:15 15:51:15 15:51:15 15:51:15 15:50:36 15:50:36 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:49:51 15:45:15 15:45:15 15:45:15 15:45:15 15:45:07 15:44:40 15:42:16 15:42:15 15:42:15 15:42:15 15:42:15 15:42:15 15:36:54 15:36:54 15:36:54 15:36:54 15:36:54 15:36:15 15:33:34 15:33:30 15:33:30 15:33:30 15:33:30 15:30:36 15:30:36 15:28:04 15:28:02 15:28:02 15:28:02 15:27:15 15:27:15 15:26:40 15:26:30 15:25:45 15:20:10 15:20:10 15:20:10 15:20:10 15:20:10 15:16:29 15:16:09 15:16:09 15:16:09 15:16:09 15:14:40 15:14:27 15:13:25 15:10:08 15:10:08 15:10:08 15:10:08 15:09:33 15:09:33 15:07:09 15:07:09 15:07:09 15:07:09 15:07:09 15:03:14 15:03:14 15:03:14 15:03:14 15:03:14 15:03:14 15:01:10 14:56:50 14:56:50 14:56:50 14:56:19 14:53:08 14:52:27 14:52:27 14:51:27 14:51:27 14:48:51 14:48:51 14:48:48 14:48:48 14:48:48 14:46:59 14:46:59 14:46:59 14:46:59 14:45:42 14:45:42 14:45:42 14:45:42 14:45:42 14:44:22 14:44:22 14:44:22 14:42:12 14:42:12 14:39:09 14:39:09 14:39:09 14:39:09 14:39:09 14:39:09 14:39:09 14:33:56 14:33:56 14:33:32 14:33:32 14:33:32 14:33:32 14:31:38 14:30:37 14:30:37 14:29:54 14:29:54 14:29:54 14:29:53 14:24:55 14:24:55 14:16:10 14:16:10 14:16:10 14:16:10 14:16:10 14:16:10 14:16:10 14:16:10 14:16:10 14:15:55 14:12:14 14:11:01 14:11:01 14:11:01 14:11:01 14:07:30 14:07:30 14:07:30 14:07:08 14:03:02 14:01:49 14:01:49 13:57:18 13:57:02 13:51:18 13:51:18 13:51:18 13:50:19 13:50:19 13:44:07 13:44:07 13:43:27 13:43:27 13:43:27 13:39:49 13:39:49 13:39:49 13:39:49 13:35:43 13:35:43 13:35:43 13:35:43 13:35:26 13:35:26 13:35:26 13:35:26 13:35:26 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:27:23 13:23:49 13:23:46 13:23:46 13:23:46 13:15:28 13:12:20 13:10:46 13:06:56 13:06:34 13:06:34 12:56:17 12:56:17 12:54:43 12:52:00 12:52:00 12:52:00 12:52:00 12:52:00 12:48:42 12:45:56 12:45:56 12:45:47 12:45:47 12:45:47 12:40:15 12:40:15 12:40:15 12:36:10 12:36:10 12:36:10 12:35:21 12:34:20 12:26:01 12:26:01 12:26:01 12:26:01 12:26:01 12:24:48 12:15:30 12:15:30 12:15:30 12:15:30 12:15:30 12:15:30 12:07:29 12:06:50 12:06:50 12:06:50 12:02:23 12:02:23 11:59:16 11:58:46 11:58:46 11:58:46 11:58:46 11:58:46 11:56:54 11:44:34 11:44:34 11:44:34 11:42:52 11:42:25 11:42:25 11:39:05 11:33:21 11:33:21 11:28:49 11:28:49 11:28:49 11:28:49 11:28:49 11:26:20 11:26:20 11:26:20 11:25:19 11:25:19 11:25:19 11:25:19 11:19:24 11:19:24 11:19:24 11:19:24 11:13:22 11:13:22 11:10:03 11:04:40 10:59:57 10:59:57 10:57:21 10:57:21 10:52:34 10:52:34 10:51:16 10:50:21 10:50:21 10:50:21 10:37:51 10:37:51 10:35:21 10:32:44 10:32:44 10:27:00 10:27:00 10:27:00 10:24:41 10:21:54 10:21:52 10:20:00 10:19:28 10:19:28 10:19:28 10:12:50 10:11:18 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:08:57 10:03:43 10:03:43 10:03:43 10:02:28 09:57:39 09:54:07 09:54:07 09:50:21 09:46:32 09:46:32 09:46:32 09:46:32 09:46:32 09:46:32 09:46:32 09:46:32 09:40:41 09:37:23 09:37:23 09:37:23 09:35:26 09:35:26 09:35:26 09:31:00 09:31:00 09:31:00 09:31:00 09:31:00 09:27:19 09:25:33 09:25:33 09:25:33 09:25:33 09:25:33 09:25:33 09:25:33 09:25:33 09:17:04 09:17:04 09:17:04 09:17:04 09:16:10 09:16:10 09:16:10 09:10:35 09:10:35 09:10:35 09:10:03 09:10:03 09:10:03 09:03:41 09:03:41 09:03:41 09:03:41 09:03:41 09:03:41 09:03:41 09:03:41 08:57:41 08:57:41 08:55:40 08:52:10 08:49:27 08:48:38 08:48:38 08:48:38 08:44:18 08:44:18 08:43:17 08:43:17 08:39:47 08:39:47 08:38:14 08:38:14 08:36:33 08:35:51 08:35:51 08:35:49 08:35:49 08:35:49 08:35:47 08:35:47 08:35:47 08:35:47 08:35:47 08:35:47 08:34:28 08:34:09 08:34:09 08:34:08 08:34:08 08:34:05 08:34:05 08:34:03 08:34:03 08:34:03 08:34:03 08:34:02 08:34:02 08:29:34 08:29:34 08:29:34 08:29:34 08:29:34 08:27:21 08:27:21 08:27:21 08:27:21 08:26:26 08:26:26 08:26:26 08:26:26 08:25:29 08:25:29 08:25:29 08:25:29 08:25:26 08:25:26 08:25:23 08:25:23 08:17:58 08:17:58 08:17:58 08:17:58 08:17:58 08:17:58 08:17:58 08:17:58 08:17:58 08:17:01 08:17:01 08:16:34 08:13:42 08:13:42 08:13:42 08:11:06 08:11:06 08:11:06 08:09:30 08:09:26 08:09:26 08:09:26 08:09:22 08:06:27 08:06:27 08:06:27 08:06:27 08:06:27 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.