04 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 04 July 2024 |
| Number of shares repurchased: | 102,915 |
| Average price paid per share: | GBp 2,479.9540
|
| Highest price paid per share: | GBp 2,480.0000
|
| Lowest price paid per share: | GBp 2,478.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 12,258 | 2,480.00 | 2,479.00 | 2,479.99 |
| CBOE BXE | 12,487 | 2,480.00 | 2,479.00 | 2,479.95 |
| CBOE CXE | 18,698 | 2,480.00 | 2,478.00 | 2,479.95 |
| London Stock Exchange | 54,778 | 2,480.00 | 2,478.00 | 2,479.95 |
| Turquoise | 4,694 | 2,480.00 | 2,479.00 | 2,479.93 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 112 | 2479 | 08:09:17 | XLON | 592148157782141000 |
| 111 | 2479 | 08:09:17 | XLON | 592148157782141000 |
| 68 | 2479 | 08:09:17 | XLON | 592148157782141000 |
| 38 | 2479 | 08:09:17 | TRQX | 606221908218183000 |
| 74 | 2479 | 08:09:17 | TRQX | 606221908218183000 |
| 180 | 2479 | 08:09:17 | CHIX | 606221908218183000 |
| 45 | 2479 | 08:09:17 | XLON | 592148157782141000 |
| 44 | 2479 | 08:09:17 | XLON | 606221908218183000 |
| 161 | 2478 | 08:09:18 | XLON | 606221908218183000 |
| 298 | 2478 | 08:09:20 | XLON | 606221908218184000 |
| 231 | 2478 | 08:09:20 | XLON | 606221908218184000 |
| 112 | 2478 | 08:09:20 | XLON | 606221908218184000 |
| 44 | 2478 | 08:09:20 | CHIX | 592148157782142000 |
| 138 | 2478 | 08:09:20 | CHIX | 592148157782142000 |
| 122 | 2479 | 08:12:14 | XLON | 592148157782198000 |
| 122 | 2480 | 08:12:14 | XLON | 592148157782198000 |
| 201 | 2479 | 08:12:14 | XLON | 592148157782198000 |
| 112 | 2479 | 08:12:14 | TRQX | 592148157782198000 |
| 122 | 2479 | 08:12:14 | BATE | 592148157782198000 |
| 141 | 2479 | 08:12:14 | XLON | 606221908218237000 |
| 112 | 2479 | 08:12:14 | CHIX | 606221908218237000 |
| 112 | 2479 | 08:12:14 | BATE | 606221908218237000 |
| 112 | 2479 | 08:15:12 | BATE | 592148157782253000 |
| 144 | 2479 | 08:15:12 | BATE | 592148157782253000 |
| 112 | 2479 | 08:15:12 | AQXE | 606221908218290000 |
| 209 | 2479 | 08:15:12 | XLON | 606221908218290000 |
| 112 | 2479 | 08:15:12 | CHIX | 606221908218290000 |
| 112 | 2479 | 08:15:12 | CHIX | 606221908218290000 |
| 16 | 2479 | 08:15:12 | XLON | 606221908218290000 |
| 35 | 2480 | 08:18:56 | XLON | 592148157782330000 |
| 96 | 2480 | 08:19:16 | XLON | 592148157782336000 |
| 83 | 2480 | 10:51:28 | CHIX | 592148157785357000 |
| 114 | 2480 | 10:51:28 | BATE | 606221908221259000 |
| 29 | 2480 | 10:54:02 | CHIX | 592148157785403000 |
| 93 | 2479 | 10:56:45 | CHIX | 592148157785455000 |
| 38 | 2479 | 10:56:45 | CHIX | 592148157785455000 |
| 114 | 2479 | 10:56:45 | TRQX | 592148157785455000 |
| 112 | 2479 | 10:56:45 | BATE | 606221908221353000 |
| 18 | 2480 | 11:41:27 | CHIX | 592148157786274000 |
| 4 | 2480 | 11:41:27 | CHIX | 592148157786274000 |
| 116 | 2480 | 11:42:25 | CHIX | 592148157786292000 |
| 151 | 2480 | 11:43:00 | XLON | 606221908222157000 |
| 286 | 2480 | 11:47:47 | CHIX | 592148157786384000 |
| 112 | 2480 | 11:47:47 | TRQX | 592148157786384000 |
| 112 | 2480 | 11:47:47 | CHIX | 592148157786384000 |
| 112 | 2480 | 11:47:47 | TRQX | 592148157786384000 |
| 19 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 8 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 327 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 28 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 112 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 231 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 125 | 2480 | 11:47:47 | XLON | 606221908222234000 |
| 71 | 2480 | 11:47:47 | TRQX | 592148157786384000 |
| 106 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 6 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 154 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 5 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 86 | 2480 | 11:47:47 | CHIX | 606221908222234000 |
| 82 | 2480 | 13:06:05 | AQXE | 592148157787792000 |
| 28 | 2480 | 13:06:05 | AQXE | 592148157787792000 |
| 55 | 2480 | 13:06:05 | XLON | 592148157787792000 |
| 2 | 2480 | 13:06:05 | AQXE | 592148157787792000 |
| 22 | 2480 | 13:06:05 | AQXE | 592148157787792000 |
| 112 | 2480 | 13:06:05 | XLON | 592148157787792000 |
| 29 | 2480 | 13:06:05 | BATE | 592148157787792000 |
| 311 | 2480 | 13:06:05 | XLON | 592148157787792000 |
| 248 | 2480 | 13:06:05 | AQXE | 592148157787792000 |
| 35 | 2480 | 13:06:05 | BATE | 592148157787792000 |
| 243 | 2480 | 13:06:05 | XLON | 592148157787792000 |
| 48 | 2480 | 13:06:05 | BATE | 592148157787792000 |
| 26 | 2480 | 13:06:05 | CHIX | 606221908223574000 |
| 283 | 2480 | 13:06:05 | CHIX | 606221908223574000 |
| 292 | 2480 | 13:06:05 | BATE | 606221908223574000 |
| 38 | 2480 | 13:06:05 | TRQX | 606221908223574000 |
| 20 | 2480 | 13:06:05 | TRQX | 606221908223574000 |
| 54 | 2480 | 13:06:05 | TRQX | 606221908223574000 |
| 70 | 2480 | 13:06:05 | TRQX | 592148157787792000 |
| 112 | 2480 | 13:06:05 | CHIX | 606221908223574000 |
| 32 | 2480 | 15:09:59 | AQXE | 592148157790525000 |
| 304 | 2480 | 15:09:59 | AQXE | 592148157790525000 |
| 112 | 2480 | 15:09:59 | BATE | 592148157790525000 |
| 305 | 2480 | 15:09:59 | CHIX | 592148157790525000 |
| 18 | 2480 | 15:09:59 | BATE | 592148157790525000 |
| 55 | 2480 | 15:09:59 | CHIX | 592148157790525000 |
| 94 | 2480 | 15:09:59 | BATE | 592148157790525000 |
| 99 | 2480 | 15:09:59 | BATE | 592148157790525000 |
| 125 | 2480 | 15:09:59 | BATE | 592148157790525000 |
| 146 | 2480 | 15:09:59 | XLON | 606221908226180000 |
| 19 | 2480 | 15:09:59 | XLON | 606221908226180000 |
| 129 | 2480 | 15:09:59 | CHIX | 606221908226180000 |
| 261 | 2480 | 15:09:59 | XLON | 606221908226180000 |
| 220 | 2480 | 15:09:59 | XLON | 606221908226180000 |
| 299 | 2480 | 15:09:59 | TRQX | 606221908226180000 |
| 17 | 2480 | 15:09:59 | XLON | 606221908226180000 |
| 160 | 2480 | 15:09:59 | AQXE | 606221908226180000 |
| 159 | 2480 | 15:09:59 | AQXE | 606221908226180000 |
| 105 | 2480 | 15:09:59 | AQXE | 606221908226180000 |
| 112 | 2480 | 15:09:59 | CHIX | 606221908226180000 |
| 164 | 2480 | 15:09:59 | CHIX | 606221908226180000 |
| 8 | 2480 | 15:09:59 | CHIX | 606221908226180000 |
| 125 | 2480 | 15:10:49 | XLON | 592148157790546000 |
| 112 | 2480 | 15:10:49 | BATE | 592148157790546000 |
| 13 | 2480 | 15:10:49 | BATE | 592148157790546000 |
| 125 | 2480 | 15:10:49 | AQXE | 592148157790546000 |
| 3 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 113 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 95 | 2480 | 15:16:10 | TRQX | 592148157790677000 |
| 152 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 99 | 2480 | 15:16:10 | BATE | 592148157790677000 |
| 112 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 224 | 2480 | 15:16:10 | BATE | 592148157790677000 |
| 147 | 2480 | 15:16:10 | XLON | 606221908226324000 |
| 14 | 2480 | 15:16:10 | XLON | 606221908226324000 |
| 126 | 2480 | 15:16:10 | XLON | 606221908226324000 |
| 112 | 2480 | 15:16:10 | CHIX | 606221908226324000 |
| 61 | 2480 | 15:16:10 | CHIX | 606221908226324000 |
| 17 | 2480 | 15:16:10 | TRQX | 592148157790677000 |
| 42 | 2480 | 15:16:10 | TRQX | 592148157790677000 |
| 52 | 2480 | 15:16:10 | AQXE | 592148157790677000 |
| 1 | 2480 | 15:16:10 | TRQX | 592148157790677000 |
| 2 | 2480 | 15:16:10 | TRQX | 592148157790677000 |
| 51 | 2480 | 15:16:10 | CHIX | 606221908226324000 |
| 145 | 2480 | 15:16:10 | CHIX | 606221908226324000 |
| 224 | 2480 | 15:16:10 | AQXE | 606221908226324000 |
| 247 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 159 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 171 | 2480 | 15:16:10 | XLON | 592148157790677000 |
| 63 | 2480 | 15:16:10 | XLON | 606221908226324000 |
| 86 | 2480 | 15:16:53 | CHIX | 592148157790695000 |
| 115 | 2480 | 15:19:25 | BATE | 592148157790763000 |
| 67 | 2480 | 15:19:25 | TRQX | 592148157790763000 |
| 333 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 237 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 112 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 112 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 255 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 330 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 125 | 2480 | 15:19:25 | XLON | 606221908226405000 |
| 26 | 2480 | 15:22:41 | CHIX | 592148157790845000 |
| 63 | 2480 | 15:22:41 | CHIX | 592148157790845000 |
| 123 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 281 | 2480 | 15:28:14 | BATE | 592148157790983000 |
| 67 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 112 | 2480 | 15:28:14 | AQXE | 606221908226614000 |
| 278 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 327 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 122 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 112 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 112 | 2480 | 15:28:14 | TRQX | 606221908226614000 |
| 72 | 2480 | 15:28:14 | AQXE | 606221908226614000 |
| 105 | 2480 | 15:28:14 | AQXE | 606221908226614000 |
| 159 | 2480 | 15:28:14 | AQXE | 606221908226614000 |
| 125 | 2480 | 15:28:14 | XLON | 606221908226614000 |
| 71 | 2480 | 15:28:14 | XLON | 606221908226614000 |
| 112 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 247 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 20 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 56 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 65 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 103 | 2480 | 15:28:14 | XLON | 592148157790983000 |
| 219 | 2480 | 15:28:14 | CHIX | 606221908226614000 |
| 112 | 2480 | 15:28:14 | CHIX | 606221908226614000 |
| 139 | 2480 | 15:28:14 | BATE | 606221908226614000 |
| 112 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 515 | 2480 | 15:28:14 | CHIX | 592148157790983000 |
| 428 | 2480 | 15:28:14 | BATE | 606221908226614000 |
| 378 | 2480 | 15:28:14 | AQXE | 606221908226614000 |
| 537 | 2480 | 15:28:14 | CHIX | 606221908226614000 |
| 189 | 2480 | 15:28:14 | TRQX | 606221908226614000 |
| 132 | 2480 | 15:28:14 | XLON | 606221908226614000 |
| 103 | 2480 | 15:28:15 | CHIX | 606221908226614000 |
| 129 | 2480 | 15:28:15 | XLON | 592148157790984000 |
| 215 | 2480 | 15:28:15 | XLON | 592148157790984000 |
| 219 | 2480 | 15:28:15 | XLON | 592148157790984000 |
| 124 | 2480 | 15:28:17 | XLON | 592148157790984000 |
| 112 | 2480 | 15:28:58 | BATE | 592148157791000000 |
| 112 | 2480 | 15:28:58 | AQXE | 592148157791000000 |
| 14 | 2480 | 15:28:58 | XLON | 592148157791000000 |
| 86 | 2480 | 15:28:58 | BATE | 606221908226629000 |
| 214 | 2480 | 15:28:58 | CHIX | 606221908226629000 |
| 282 | 2480 | 15:28:58 | XLON | 606221908226629000 |
| 112 | 2480 | 15:28:58 | CHIX | 606221908226629000 |
| 191 | 2480 | 15:28:58 | XLON | 606221908226629000 |
| 61 | 2480 | 15:28:58 | CHIX | 592148157791000000 |
| 184 | 2480 | 15:29:02 | XLON | 592148157791002000 |
| 1 | 2480 | 15:29:02 | XLON | 606221908226631000 |
| 112 | 2480 | 15:29:06 | TRQX | 592148157791004000 |
| 26 | 2480 | 15:29:06 | BATE | 606221908226633000 |
| 99 | 2480 | 15:29:06 | BATE | 606221908226633000 |
| 34 | 2480 | 15:29:08 | CHIX | 592148157791004000 |
| 93 | 2480 | 15:29:08 | XLON | 592148157791004000 |
| 68 | 2480 | 15:29:11 | AQXE | 592148157791006000 |
| 17 | 2480 | 15:29:50 | CHIX | 592148157791021000 |
| 363 | 2480 | 15:29:50 | CHIX | 606221908226649000 |
| 132 | 2480 | 15:29:55 | XLON | 592148157791023000 |
| 58 | 2480 | 15:30:10 | XLON | 592148157791030000 |
| 27 | 2480 | 15:31:19 | XLON | 592148157791061000 |
| 108 | 2480 | 15:31:20 | XLON | 592148157791061000 |
| 8 | 2480 | 15:31:20 | XLON | 606221908226688000 |
| 32 | 2480 | 15:31:21 | CHIX | 606221908226689000 |
| 51 | 2480 | 15:31:28 | CHIX | 606221908226691000 |
| 177 | 2480 | 15:32:03 | XLON | 606221908226704000 |
| 107 | 2480 | 15:32:03 | XLON | 606221908226704000 |
| 49 | 2480 | 15:33:20 | CHIX | 606221908226737000 |
| 6 | 2480 | 15:33:24 | XLON | 606221908226739000 |
| 252 | 2480 | 15:33:33 | XLON | 606221908226742000 |
| 44 | 2480 | 15:33:50 | AQXE | 592148157791129000 |
| 219 | 2480 | 15:34:49 | AQXE | 592148157791153000 |
| 49 | 2480 | 15:35:02 | CHIX | 606221908226780000 |
| 173 | 2480 | 15:36:24 | XLON | 592148157791192000 |
| 43 | 2480 | 15:36:24 | XLON | 606221908226813000 |
| 30 | 2480 | 15:36:56 | AQXE | 592148157791207000 |
| 14 | 2480 | 15:36:56 | AQXE | 592148157791207000 |
| 20 | 2480 | 15:37:00 | AQXE | 592148157791210000 |
| 44 | 2480 | 15:37:03 | CHIX | 606221908226832000 |
| 59 | 2480 | 15:37:36 | CHIX | 606221908226846000 |
| 92 | 2480 | 15:39:19 | XLON | 606221908226892000 |
| 198 | 2480 | 15:39:23 | XLON | 606221908226893000 |
| 92 | 2480 | 15:39:23 | XLON | 606221908226893000 |
| 40 | 2480 | 15:39:23 | BATE | 606221908226893000 |
| 5 | 2480 | 15:39:23 | BATE | 606221908226893000 |
| 21 | 2480 | 15:40:14 | AQXE | 592148157791295000 |
| 314 | 2480 | 15:42:06 | XLON | 606221908226960000 |
| 32 | 2480 | 15:42:13 | BATE | 606221908226963000 |
| 57 | 2480 | 15:44:54 | AQXE | 592148157791420000 |
| 259 | 2480 | 15:44:54 | AQXE | 592148157791420000 |
| 84 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 198 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 112 | 2480 | 15:45:42 | CHIX | 592148157791442000 |
| 112 | 2480 | 15:45:42 | BATE | 592148157791442000 |
| 112 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 112 | 2480 | 15:45:42 | TRQX | 606221908227052000 |
| 61 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 75 | 2480 | 15:45:42 | BATE | 606221908227052000 |
| 152 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 112 | 2480 | 15:45:42 | BATE | 606221908227052000 |
| 12 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 6 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 17 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 10 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 191 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 120 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 167 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 112 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 72 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 125 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 183 | 2480 | 15:45:42 | CHIX | 592148157791442000 |
| 126 | 2480 | 15:45:42 | BATE | 592148157791442000 |
| 27 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 26 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 290 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 72 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 18 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 4 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 64 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 68 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 88 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 24 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 27 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 6 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 137 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 158 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 17 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 112 | 2480 | 15:45:42 | CHIX | 592148157791442000 |
| 75 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 112 | 2480 | 15:45:42 | CHIX | 606221908227052000 |
| 13 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 13 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 86 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 20 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 12 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 13 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 126 | 2480 | 15:45:42 | TRQX | 606221908227052000 |
| 112 | 2480 | 15:45:42 | BATE | 606221908227052000 |
| 240 | 2480 | 15:45:42 | XLON | 606221908227052000 |
| 121 | 2480 | 15:45:42 | AQXE | 592148157791442000 |
| 75 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 76 | 2480 | 15:45:42 | XLON | 592148157791442000 |
| 112 | 2480 | 15:45:42 | CHIX | 592148157791442000 |
| 110 | 2480 | 15:45:42 | XLON | 606221908227053000 |
| 171 | 2480 | 15:45:42 | TRQX | 606221908227053000 |
| 171 | 2480 | 15:45:42 | CHIX | 592148157791442000 |
| 16 | 2480 | 15:45:42 | AQXE | 606221908227053000 |
| 112 | 2480 | 15:45:42 | CHIX | 592148157791443000 |
| 112 | 2480 | 15:45:42 | CHIX | 592148157791443000 |
| 64 | 2480 | 15:45:42 | CHIX | 592148157791443000 |
| 415 | 2480 | 15:45:43 | XLON | 592148157791443000 |
| 166 | 2480 | 15:45:43 | XLON | 592148157791443000 |
| 126 | 2480 | 15:45:43 | XLON | 606221908227053000 |
| 12 | 2480 | 15:45:43 | TRQX | 606221908227053000 |
| 14 | 2480 | 15:45:43 | TRQX | 606221908227053000 |
| 9 | 2480 | 15:45:43 | TRQX | 606221908227053000 |
| 10 | 2480 | 15:45:43 | TRQX | 606221908227053000 |
| 140 | 2480 | 15:45:43 | XLON | 592148157791443000 |
| 300 | 2480 | 15:45:43 | XLON | 592148157791443000 |
| 48 | 2480 | 15:45:46 | CHIX | 592148157791444000 |
| 112 | 2480 | 15:45:46 | BATE | 592148157791444000 |
| 8 | 2480 | 15:45:46 | BATE | 592148157791444000 |
| 29 | 2480 | 15:45:46 | AQXE | 592148157791444000 |
| 40 | 2480 | 15:45:46 | CHIX | 606221908227055000 |
| 125 | 2480 | 15:45:46 | XLON | 606221908227055000 |
| 139 | 2480 | 15:45:46 | XLON | 606221908227055000 |
| 272 | 2480 | 15:45:46 | XLON | 606221908227055000 |
| 96 | 2480 | 15:45:46 | AQXE | 606221908227055000 |
| 83 | 2480 | 15:45:46 | AQXE | 592148157791444000 |
| 64 | 2480 | 15:45:46 | BATE | 592148157791444000 |
| 112 | 2480 | 15:45:46 | CHIX | 592148157791444000 |
| 40 | 2480 | 15:45:46 | BATE | 592148157791444000 |
| 359 | 2480 | 15:45:46 | XLON | 592148157791444000 |
| 72 | 2480 | 15:45:46 | CHIX | 606221908227055000 |
| 94 | 2480 | 15:45:46 | TRQX | 606221908227055000 |
| 7 | 2480 | 15:45:46 | TRQX | 606221908227055000 |
| 106 | 2480 | 15:45:46 | AQXE | 606221908227055000 |
| 79 | 2480 | 15:45:50 | CHIX | 592148157791446000 |
| 87 | 2480 | 15:46:18 | BATE | 592148157791460000 |
| 24 | 2480 | 15:46:18 | XLON | 606221908227070000 |
| 88 | 2480 | 15:46:18 | XLON | 606221908227070000 |
| 33 | 2480 | 15:46:34 | CHIX | 592148157791468000 |
| 36 | 2480 | 15:46:34 | CHIX | 606221908227077000 |
| 68 | 2480 | 15:47:40 | XLON | 606221908227108000 |
| 135 | 2480 | 15:47:40 | XLON | 606221908227108000 |
| 119 | 2480 | 15:47:40 | XLON | 606221908227108000 |
| 133 | 2480 | 15:47:40 | XLON | 606221908227108000 |
| 91 | 2480 | 15:47:40 | XLON | 606221908227108000 |
| 41 | 2480 | 15:47:41 | CHIX | 606221908227108000 |
| 77 | 2480 | 15:47:41 | AQXE | 592148157791501000 |
| 6 | 2480 | 15:47:41 | AQXE | 606221908227108000 |
| 35 | 2480 | 15:47:50 | AQXE | 592148157791505000 |
| 128 | 2480 | 15:47:51 | AQXE | 592148157791505000 |
| 36 | 2480 | 15:47:53 | CHIX | 606221908227113000 |
| 26 | 2480 | 15:48:04 | XLON | 606221908227118000 |
| 5 | 2480 | 15:49:04 | XLON | 606221908227149000 |
| 86 | 2480 | 15:49:04 | XLON | 606221908227149000 |
| 25 | 2480 | 15:49:05 | BATE | 592148157791544000 |
| 112 | 2480 | 15:49:05 | BATE | 592148157791544000 |
| 66 | 2480 | 15:49:05 | BATE | 592148157791544000 |
| 97 | 2480 | 15:49:05 | XLON | 606221908227149000 |
| 33 | 2480 | 15:49:07 | CHIX | 606221908227150000 |
| 17 | 2480 | 15:49:07 | CHIX | 592148157791545000 |
| 69 | 2480 | 15:49:07 | CHIX | 606221908227150000 |
| 73 | 2480 | 15:49:21 | XLON | 606221908227158000 |
| 112 | 2480 | 15:49:27 | TRQX | 592148157791555000 |
| 268 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 112 | 2480 | 15:49:27 | TRQX | 606221908227160000 |
| 112 | 2480 | 15:49:27 | AQXE | 592148157791555000 |
| 26 | 2480 | 15:49:27 | AQXE | 592148157791555000 |
| 26 | 2480 | 15:49:27 | CHIX | 592148157791555000 |
| 86 | 2480 | 15:49:27 | AQXE | 592148157791555000 |
| 46 | 2480 | 15:49:27 | BATE | 592148157791555000 |
| 69 | 2480 | 15:49:27 | CHIX | 592148157791555000 |
| 123 | 2480 | 15:49:27 | CHIX | 592148157791555000 |
| 204 | 2480 | 15:49:27 | BATE | 606221908227160000 |
| 112 | 2480 | 15:49:27 | CHIX | 606221908227160000 |
| 150 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 66 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 156 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 125 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 47 | 2480 | 15:49:27 | XLON | 606221908227160000 |
| 114 | 2480 | 15:49:27 | XLON | 592148157791555000 |
| 112 | 2480 | 15:49:27 | CHIX | 592148157791555000 |
| 57 | 2480 | 15:49:27 | CHIX | 592148157791555000 |
| 70 | 2480 | 15:51:01 | CHIX | 592148157791600000 |
| 6 | 2480 | 15:51:10 | BATE | 592148157791605000 |
| 32 | 2480 | 15:51:10 | BATE | 606221908227208000 |
| 119 | 2480 | 15:51:10 | BATE | 606221908227208000 |
| 110 | 2480 | 15:51:12 | XLON | 592148157791606000 |
| 112 | 2480 | 15:51:12 | XLON | 606221908227209000 |
| 169 | 2480 | 15:51:12 | XLON | 606221908227209000 |
| 60 | 2480 | 15:51:12 | CHIX | 592148157791606000 |
| 106 | 2480 | 15:51:12 | BATE | 592148157791606000 |
| 99 | 2480 | 15:51:12 | CHIX | 606221908227209000 |
| 13 | 2480 | 15:51:13 | CHIX | 606221908227209000 |
| 85 | 2480 | 15:51:13 | CHIX | 606221908227209000 |
| 238 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 52 | 2480 | 15:53:35 | TRQX | 592148157791673000 |
| 213 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 19 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 15 | 2480 | 15:53:35 | TRQX | 592148157791673000 |
| 54 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 53 | 2480 | 15:53:35 | CHIX | 592148157791673000 |
| 45 | 2480 | 15:53:35 | TRQX | 592148157791673000 |
| 112 | 2480 | 15:53:35 | BATE | 592148157791673000 |
| 107 | 2480 | 15:53:35 | XLON | 606221908227273000 |
| 72 | 2480 | 15:53:35 | TRQX | 606221908227273000 |
| 40 | 2480 | 15:53:35 | TRQX | 606221908227273000 |
| 17 | 2480 | 15:53:35 | XLON | 606221908227273000 |
| 106 | 2480 | 15:53:35 | CHIX | 606221908227273000 |
| 112 | 2480 | 15:53:35 | BATE | 606221908227273000 |
| 112 | 2480 | 15:53:35 | BATE | 606221908227274000 |
| 159 | 2480 | 15:53:35 | CHIX | 592148157791673000 |
| 66 | 2480 | 15:53:35 | AQXE | 592148157791673000 |
| 107 | 2480 | 15:53:35 | AQXE | 592148157791673000 |
| 12 | 2480 | 15:53:35 | CHIX | 592148157791673000 |
| 129 | 2480 | 15:53:35 | CHIX | 606221908227274000 |
| 261 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 309 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 112 | 2480 | 15:53:35 | CHIX | 606221908227274000 |
| 112 | 2480 | 15:53:35 | BATE | 592148157791673000 |
| 201 | 2480 | 15:53:35 | AQXE | 592148157791673000 |
| 112 | 2480 | 15:53:35 | CHIX | 606221908227274000 |
| 112 | 2480 | 15:53:35 | CHIX | 606221908227274000 |
| 120 | 2480 | 15:53:35 | XLON | 606221908227274000 |
| 380 | 2480 | 15:53:35 | XLON | 606221908227274000 |
| 67 | 2480 | 15:53:35 | XLON | 606221908227274000 |
| 588 | 2480 | 15:53:35 | XLON | 606221908227274000 |
| 120 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 309 | 2480 | 15:53:35 | XLON | 592148157791673000 |
| 217 | 2480 | 15:53:36 | XLON | 592148157791673000 |
| 112 | 2480 | 15:53:36 | BATE | 592148157791673000 |
| 184 | 2480 | 15:53:36 | BATE | 606221908227274000 |
| 112 | 2480 | 15:53:36 | BATE | 606221908227274000 |
| 7 | 2480 | 15:53:36 | BATE | 606221908227274000 |
| 336 | 2480 | 15:53:37 | XLON | 606221908227274000 |
| 3 | 2480 | 15:53:37 | BATE | 606221908227274000 |
| 290 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 114 | 2480 | 15:53:40 | XLON | 606221908227276000 |
| 176 | 2480 | 15:53:40 | XLON | 606221908227276000 |
| 140 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 120 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 68 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 112 | 2480 | 15:53:40 | CHIX | 592148157791675000 |
| 82 | 2480 | 15:53:40 | CHIX | 592148157791675000 |
| 112 | 2480 | 15:53:40 | CHIX | 606221908227276000 |
| 112 | 2480 | 15:53:40 | CHIX | 606221908227276000 |
| 290 | 2480 | 15:53:40 | XLON | 606221908227276000 |
| 18 | 2480 | 15:53:40 | AQXE | 592148157791675000 |
| 160 | 2480 | 15:53:40 | BATE | 592148157791675000 |
| 100 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 76 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 120 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 66 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 120 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 102 | 2480 | 15:53:40 | BATE | 606221908227276000 |
| 36 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 280 | 2480 | 15:53:40 | XLON | 592148157791675000 |
| 183 | 2480 | 15:53:40 | XLON | 606221908227276000 |
| 21 | 2480 | 15:53:40 | AQXE | 592148157791675000 |
| 133 | 2480 | 15:53:40 | XLON | 606221908227276000 |
| 47 | 2480 | 15:53:40 | AQXE | 592148157791675000 |
| 30 | 2480 | 15:54:12 | CHIX | 592148157791692000 |
| 54 | 2480 | 15:54:12 | CHIX | 606221908227291000 |
| 250 | 2480 | 15:55:13 | XLON | 592148157791722000 |
| 112 | 2480 | 15:55:13 | BATE | 592148157791722000 |
| 132 | 2480 | 15:55:13 | XLON | 606221908227321000 |
| 159 | 2480 | 15:55:13 | XLON | 606221908227321000 |
| 13 | 2480 | 15:55:13 | BATE | 606221908227321000 |
| 91 | 2480 | 15:55:13 | AQXE | 592148157791722000 |
| 91 | 2480 | 15:55:13 | TRQX | 606221908227321000 |
| 25 | 2480 | 15:55:13 | XLON | 606221908227321000 |
| 444 | 2480 | 15:55:13 | XLON | 606221908227321000 |
| 58 | 2480 | 15:55:14 | CHIX | 606221908227321000 |
| 101 | 2480 | 15:55:14 | CHIX | 606221908227321000 |
| 88 | 2480 | 15:55:14 | XLON | 606221908227321000 |
| 314 | 2480 | 15:55:14 | XLON | 606221908227321000 |
| 56 | 2480 | 15:55:15 | CHIX | 606221908227321000 |
| 23 | 2480 | 15:55:18 | CHIX | 606221908227323000 |
| 10 | 2480 | 15:55:42 | AQXE | 592148157791736000 |
| 169 | 2480 | 15:56:11 | XLON | 606221908227347000 |
| 142 | 2480 | 15:56:11 | XLON | 606221908227347000 |
| 14 | 2480 | 15:56:11 | XLON | 606221908227347000 |
| 32 | 2480 | 15:56:22 | CHIX | 606221908227354000 |
| 114 | 2480 | 15:57:01 | XLON | 592148157791777000 |
| 104 | 2480 | 15:57:02 | XLON | 592148157791777000 |
| 58 | 2480 | 15:57:25 | XLON | 592148157791788000 |
| 30 | 2480 | 15:57:25 | XLON | 606221908227384000 |
| 221 | 2480 | 15:57:51 | XLON | 606221908227396000 |
| 38 | 2480 | 15:57:53 | CHIX | 606221908227397000 |
| 10 | 2480 | 15:58:30 | AQXE | 592148157791819000 |
| 88 | 2480 | 15:58:33 | XLON | 592148157791821000 |
| 136 | 2480 | 15:58:33 | XLON | 592148157791821000 |
| 383 | 2480 | 15:58:33 | XLON | 606221908227414000 |
| 151 | 2480 | 15:58:33 | CHIX | 606221908227414000 |
| 142 | 2480 | 15:58:33 | CHIX | 606221908227414000 |
| 112 | 2480 | 15:58:33 | BATE | 592148157791821000 |
| 99 | 2480 | 15:58:33 | BATE | 606221908227415000 |
| 24 | 2480 | 15:58:33 | XLON | 606221908227415000 |
| 92 | 2480 | 15:58:33 | CHIX | 592148157791821000 |
| 88 | 2480 | 15:58:33 | XLON | 606221908227415000 |
| 407 | 2480 | 15:58:33 | XLON | 606221908227415000 |
| 86 | 2480 | 15:58:33 | CHIX | 592148157791821000 |
| 4 | 2480 | 15:58:34 | AQXE | 592148157791821000 |
| 5 | 2480 | 15:58:34 | AQXE | 592148157791821000 |
| 107 | 2480 | 15:58:34 | AQXE | 592148157791821000 |
| 24 | 2480 | 15:58:34 | CHIX | 592148157791821000 |
| 38 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 58 | 2480 | 15:58:34 | TRQX | 606221908227415000 |
| 110 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 70 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 290 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 163 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 65 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 49 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 107 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 159 | 2480 | 15:58:34 | AQXE | 592148157791821000 |
| 112 | 2480 | 15:58:34 | CHIX | 592148157791821000 |
| 101 | 2480 | 15:58:34 | TRQX | 606221908227415000 |
| 6 | 2480 | 15:58:34 | TRQX | 592148157791821000 |
| 11 | 2480 | 15:58:34 | TRQX | 592148157791821000 |
| 12 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 129 | 2480 | 15:58:34 | XLON | 606221908227415000 |
| 112 | 2480 | 15:58:41 | CHIX | 592148157791825000 |
| 33 | 2480 | 15:58:41 | CHIX | 592148157791825000 |
| 39 | 2480 | 15:59:22 | XLON | 606221908227434000 |
| 25 | 2480 | 16:00:10 | XLON | 606221908227460000 |
| 127 | 2480 | 16:00:11 | XLON | 606221908227460000 |
| 5 | 2480 | 16:00:11 | XLON | 606221908227460000 |
| 122 | 2480 | 16:00:13 | XLON | 606221908227462000 |
| 48 | 2480 | 16:00:13 | XLON | 592148157791870000 |
| 42 | 2480 | 16:00:13 | XLON | 606221908227462000 |
| 32 | 2480 | 16:00:15 | CHIX | 592148157791871000 |
| 90 | 2480 | 16:00:15 | XLON | 592148157791871000 |
| 33 | 2480 | 16:00:25 | XLON | 592148157791876000 |
| 58 | 2480 | 16:00:25 | XLON | 592148157791876000 |
| 112 | 2480 | 16:00:29 | AQXE | 592148157791878000 |
| 138 | 2480 | 16:00:29 | AQXE | 592148157791878000 |
| 33 | 2480 | 16:01:04 | AQXE | 592148157791900000 |
| 90 | 2480 | 16:01:08 | XLON | 592148157791902000 |
| 9 | 2480 | 16:01:08 | XLON | 592148157791902000 |
| 101 | 2480 | 16:01:11 | XLON | 606221908227495000 |
| 36 | 2480 | 16:01:12 | CHIX | 592148157791905000 |
| 11 | 2480 | 16:01:14 | CHIX | 592148157791906000 |
| 112 | 2480 | 16:01:14 | CHIX | 606221908227496000 |
| 82 | 2480 | 16:01:14 | CHIX | 606221908227496000 |
| 53 | 2480 | 16:01:43 | AQXE | 592148157791923000 |
| 163 | 2480 | 16:01:43 | AQXE | 606221908227512000 |
| 15 | 2480 | 16:01:53 | XLON | 592148157791929000 |
| 80 | 2480 | 16:01:53 | XLON | 606221908227518000 |
| 283 | 2480 | 16:02:43 | XLON | 592148157791954000 |
| 148 | 2480 | 16:02:43 | XLON | 592148157791954000 |
| 224 | 2480 | 16:02:43 | XLON | 592148157791954000 |
| 5 | 2480 | 16:02:43 | CHIX | 592148157791954000 |
| 142 | 2480 | 16:02:43 | CHIX | 606221908227542000 |
| 82 | 2480 | 16:02:44 | AQXE | 606221908227543000 |
| 184 | 2480 | 16:03:34 | XLON | 592148157791978000 |
| 54 | 2480 | 16:04:09 | CHIX | 592148157792002000 |
| 40 | 2480 | 16:04:09 | XLON | 592148157792002000 |
| 157 | 2480 | 16:07:18 | CHIX | 592148157792115000 |
| 224 | 2480 | 16:07:18 | BATE | 592148157792115000 |
| 33 | 2480 | 16:07:18 | AQXE | 606221908227696000 |
| 112 | 2480 | 16:07:18 | AQXE | 606221908227696000 |
| 125 | 2480 | 16:07:18 | BATE | 606221908227696000 |
| 112 | 2480 | 16:07:18 | TRQX | 606221908227696000 |
| 125 | 2480 | 16:07:18 | CHIX | 606221908227696000 |
| 112 | 2480 | 16:07:18 | TRQX | 606221908227696000 |
| 281 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 112 | 2480 | 16:07:18 | CHIX | 592148157792115000 |
| 106 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 293 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 46 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 29 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 71 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 130 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 153 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 387 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 159 | 2480 | 16:07:18 | AQXE | 592148157792115000 |
| 105 | 2480 | 16:07:18 | AQXE | 592148157792115000 |
| 105 | 2480 | 16:07:18 | AQXE | 592148157792115000 |
| 24 | 2480 | 16:07:18 | TRQX | 592148157792115000 |
| 16 | 2480 | 16:07:18 | TRQX | 592148157792115000 |
| 15 | 2480 | 16:07:18 | BATE | 592148157792115000 |
| 6 | 2480 | 16:07:18 | TRQX | 592148157792115000 |
| 2 | 2480 | 16:07:18 | XLON | 592148157792115000 |
| 112 | 2480 | 16:07:18 | XLON | 606221908227696000 |
| 110 | 2480 | 16:07:18 | XLON | 592148157792115000 |
| 15 | 2480 | 16:07:18 | XLON | 592148157792115000 |
| 97 | 2480 | 16:07:18 | XLON | 592148157792115000 |
| 81 | 2480 | 16:07:18 | XLON | 606221908227697000 |
| 180 | 2480 | 16:07:19 | CHIX | 592148157792116000 |
| 27 | 2480 | 16:07:19 | CHIX | 592148157792116000 |
| 166 | 2480 | 16:08:37 | XLON | 606221908227742000 |
| 105 | 2480 | 16:08:37 | XLON | 606221908227742000 |
| 123 | 2480 | 16:08:37 | XLON | 606221908227742000 |
| 69 | 2480 | 16:08:37 | XLON | 592148157792162000 |
| 23 | 2480 | 16:08:37 | XLON | 606221908227742000 |
| 10 | 2480 | 16:08:40 | AQXE | 606221908227744000 |
| 114 | 2480 | 16:08:40 | XLON | 592148157792164000 |
| 32 | 2480 | 16:08:40 | XLON | 592148157792164000 |
| 100 | 2480 | 16:08:40 | XLON | 606221908227744000 |
| 116 | 2480 | 16:08:41 | AQXE | 606221908227744000 |
| 112 | 2480 | 16:08:52 | BATE | 606221908227750000 |
| 110 | 2480 | 16:08:52 | BATE | 606221908227750000 |
| 74 | 2480 | 16:08:52 | XLON | 606221908227750000 |
| 253 | 2480 | 16:08:53 | XLON | 592148157792171000 |
| 85 | 2480 | 16:08:53 | CHIX | 592148157792171000 |
| 14 | 2480 | 16:08:53 | CHIX | 592148157792171000 |
| 35 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 240 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 2 | 2480 | 16:08:53 | BATE | 606221908227751000 |
| 112 | 2480 | 16:08:53 | CHIX | 606221908227751000 |
| 98 | 2480 | 16:08:53 | CHIX | 592148157792171000 |
| 169 | 2480 | 16:08:53 | AQXE | 592148157792171000 |
| 41 | 2480 | 16:08:53 | AQXE | 606221908227751000 |
| 112 | 2480 | 16:08:53 | TRQX | 606221908227751000 |
| 120 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 74 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 240 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 174 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 134 | 2480 | 16:08:53 | XLON | 606221908227751000 |
| 101 | 2480 | 16:08:54 | BATE | 592148157792172000 |
| 24 | 2480 | 16:08:54 | XLON | 592148157792172000 |
| 90 | 2480 | 16:08:54 | XLON | 606221908227751000 |
| 244 | 2480 | 16:10:12 | XLON | 592148157792219000 |
| 212 | 2480 | 16:10:12 | XLON | 592148157792219000 |
| 209 | 2480 | 16:10:12 | XLON | 592148157792219000 |
| 55 | 2480 | 16:10:12 | BATE | 592148157792219000 |
| 112 | 2480 | 16:10:12 | BATE | 606221908227797000 |
| 158 | 2480 | 16:10:12 | BATE | 606221908227797000 |
| 112 | 2480 | 16:10:12 | CHIX | 606221908227797000 |
| 112 | 2480 | 16:10:12 | CHIX | 606221908227797000 |
| 71 | 2480 | 16:10:12 | CHIX | 606221908227797000 |
| 198 | 2480 | 16:10:12 | XLON | 592148157792219000 |
| 165 | 2480 | 16:10:12 | XLON | 606221908227797000 |
| 444 | 2480 | 16:10:12 | XLON | 606221908227797000 |
| 43 | 2480 | 16:10:19 | XLON | 606221908227801000 |
| 97 | 2480 | 16:10:19 | XLON | 606221908227801000 |
| 88 | 2480 | 16:10:19 | XLON | 606221908227801000 |
| 34 | 2480 | 16:10:21 | AQXE | 592148157792225000 |
| 103 | 2480 | 16:10:21 | XLON | 606221908227802000 |
| 80 | 2480 | 16:10:25 | XLON | 606221908227805000 |
| 8 | 2480 | 16:10:25 | XLON | 606221908227805000 |
| 197 | 2480 | 16:10:25 | XLON | 606221908227805000 |
| 96 | 2480 | 16:10:38 | TRQX | 592148157792235000 |
| 112 | 2480 | 16:10:38 | TRQX | 606221908227812000 |
| 112 | 2480 | 16:10:38 | TRQX | 606221908227812000 |
| 97 | 2480 | 16:10:38 | XLON | 606221908227812000 |
| 175 | 2480 | 16:10:38 | XLON | 606221908227812000 |
| 85 | 2480 | 16:10:39 | BATE | 592148157792236000 |
| 36 | 2480 | 16:10:40 | CHIX | 592148157792236000 |
| 128 | 2480 | 16:10:40 | XLON | 606221908227813000 |
| 27 | 2480 | 16:11:05 | BATE | 592148157792250000 |
| 20 | 2480 | 16:11:05 | BATE | 592148157792250000 |
| 5 | 2480 | 16:11:08 | XLON | 606221908227828000 |
| 138 | 2480 | 16:12:03 | XLON | 606221908227859000 |
| 78 | 2480 | 16:12:09 | AQXE | 592148157792287000 |
| 5 | 2480 | 16:13:18 | AQXE | 592148157792328000 |
| 9 | 2480 | 16:13:18 | AQXE | 592148157792328000 |
| 74 | 2480 | 16:13:19 | XLON | 592148157792329000 |
| 40 | 2480 | 16:13:19 | XLON | 606221908227902000 |
| 98 | 2480 | 16:13:23 | AQXE | 592148157792331000 |
| 92 | 2480 | 16:13:25 | BATE | 592148157792332000 |
| 84 | 2480 | 16:13:25 | BATE | 606221908227905000 |
| 90 | 2480 | 16:13:25 | XLON | 592148157792332000 |
| 172 | 2480 | 16:13:26 | XLON | 592148157792332000 |
| 33 | 2480 | 16:13:26 | CHIX | 592148157792332000 |
| 201 | 2480 | 16:13:26 | XLON | 606221908227905000 |
| 57 | 2480 | 16:13:26 | BATE | 606221908227905000 |
| 114 | 2480 | 16:13:26 | XLON | 606221908227905000 |
| 110 | 2480 | 16:13:27 | XLON | 606221908227906000 |
| 51 | 2480 | 16:13:27 | XLON | 606221908227906000 |
| 144 | 2480 | 16:13:27 | XLON | 606221908227906000 |
| 88 | 2480 | 16:13:27 | XLON | 606221908227906000 |
| 129 | 2480 | 16:13:28 | XLON | 606221908227906000 |
| 107 | 2480 | 16:14:10 | AQXE | 606221908227931000 |
| 112 | 2480 | 16:14:11 | BATE | 592148157792360000 |
| 64 | 2480 | 16:14:11 | BATE | 592148157792360000 |
| 43 | 2480 | 16:14:13 | CHIX | 592148157792362000 |
| 45 | 2480 | 16:14:13 | CHIX | 592148157792362000 |
| 97 | 2480 | 16:14:14 | XLON | 606221908227934000 |
| 54 | 2480 | 16:14:18 | CHIX | 592148157792365000 |
| 118 | 2480 | 16:14:18 | XLON | 606221908227937000 |
| 94 | 2480 | 16:14:18 | XLON | 606221908227937000 |
| 89 | 2480 | 16:14:19 | XLON | 606221908227938000 |
| 13 | 2480 | 16:14:20 | CHIX | 592148157792367000 |
| 16 | 2480 | 16:15:01 | TRQX | 592148157792392000 |
| 92 | 2480 | 16:15:01 | XLON | 606221908227963000 |
| 240 | 2480 | 16:15:01 | XLON | 606221908227963000 |
| 220 | 2480 | 16:15:01 | XLON | 606221908227963000 |
| 23 | 2480 | 16:15:01 | TRQX | 606221908227963000 |
| 48 | 2480 | 16:15:01 | BATE | 592148157792392000 |
| 112 | 2480 | 16:15:01 | BATE | 592148157792392000 |
| 112 | 2480 | 16:15:01 | TRQX | 592148157792392000 |
| 183 | 2480 | 16:15:01 | CHIX | 606221908227963000 |
| 89 | 2480 | 16:15:01 | TRQX | 606221908227963000 |
| 10 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 112 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 150 | 2480 | 16:15:01 | XLON | 592148157792392000 |
| 394 | 2480 | 16:15:01 | XLON | 592148157792392000 |
| 177 | 2480 | 16:15:01 | XLON | 592148157792392000 |
| 130 | 2480 | 16:15:01 | XLON | 592148157792392000 |
| 159 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 65 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 24 | 2480 | 16:15:01 | TRQX | 592148157792392000 |
| 283 | 2480 | 16:15:01 | CHIX | 592148157792392000 |
| 138 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 26 | 2480 | 16:15:01 | BATE | 606221908227963000 |
| 105 | 2480 | 16:15:01 | AQXE | 606221908227963000 |
| 11 | 2480 | 16:15:01 | TRQX | 606221908227963000 |
| 6 | 2480 | 16:15:01 | TRQX | 606221908227963000 |
| 11 | 2480 | 16:15:01 | BATE | 606221908227963000 |
| 91 | 2480 | 16:15:36 | XLON | 592148157792417000 |
| 30 | 2480 | 16:15:48 | AQXE | 606221908227994000 |
| 12 | 2480 | 16:15:53 | XLON | 592148157792428000 |
| 132 | 2480 | 16:15:54 | XLON | 592148157792429000 |
| 64 | 2480 | 16:16:01 | AQXE | 606221908228003000 |
| 112 | 2480 | 16:16:05 | AQXE | 592148157792438000 |
| 18 | 2480 | 16:16:05 | AQXE | 606221908228007000 |
| 108 | 2480 | 16:16:08 | XLON | 606221908228009000 |
| 58 | 2480 | 16:16:08 | CHIX | 592148157792441000 |
| 244 | 2480 | 16:16:15 | BATE | 592148157792444000 |
| 138 | 2480 | 16:16:16 | XLON | 592148157792444000 |
| 36 | 2480 | 16:16:16 | XLON | 606221908228013000 |
| 82 | 2480 | 16:16:19 | XLON | 592148157792446000 |
| 24 | 2480 | 16:16:19 | XLON | 606221908228015000 |
| 47 | 2480 | 16:16:22 | AQXE | 592148157792448000 |
| 22 | 2480 | 16:16:22 | XLON | 606221908228016000 |
| 39 | 2480 | 16:16:23 | BATE | 592148157792448000 |
| 62 | 2480 | 16:16:23 | BATE | 606221908228017000 |
| 65 | 2480 | 16:16:24 | AQXE | 592148157792449000 |
| 260 | 2480 | 16:16:24 | CHIX | 592148157792449000 |
| 112 | 2480 | 16:16:24 | TRQX | 592148157792449000 |
| 50 | 2480 | 16:16:24 | BATE | 606221908228017000 |
| 7 | 2480 | 16:16:24 | TRQX | 606221908228017000 |
| 43 | 2480 | 16:16:24 | BATE | 606221908228017000 |
| 212 | 2480 | 16:16:24 | XLON | 606221908228017000 |
| 105 | 2480 | 16:16:24 | TRQX | 606221908228017000 |
| 150 | 2480 | 16:16:24 | XLON | 606221908228017000 |
| 80 | 2480 | 16:16:24 | XLON | 606221908228017000 |
| 19 | 2480 | 16:16:24 | CHIX | 592148157792449000 |
| 34 | 2480 | 16:16:24 | CHIX | 606221908228017000 |
| 32 | 2480 | 16:16:24 | CHIX | 606221908228017000 |
| 34 | 2480 | 16:16:24 | CHIX | 606221908228017000 |
| 32 | 2480 | 16:16:24 | CHIX | 606221908228017000 |
| 112 | 2480 | 16:16:24 | XLON | 606221908228017000 |
| 57 | 2480 | 16:16:24 | CHIX | 592148157792449000 |
| 2 | 2480 | 16:17:19 | XLON | 592148157792481000 |
| 175 | 2480 | 16:18:22 | XLON | 592148157792522000 |
| 19 | 2480 | 16:18:22 | XLON | 592148157792522000 |
| 104 | 2480 | 16:18:22 | XLON | 592148157792522000 |
| 31 | 2480 | 16:18:22 | XLON | 592148157792522000 |
| 28 | 2480 | 16:18:41 | CHIX | 592148157792534000 |
| 112 | 2480 | 16:18:41 | AQXE | 592148157792534000 |
| 159 | 2480 | 16:18:41 | AQXE | 592148157792534000 |
| 52 | 2480 | 16:19:32 | BATE | 606221908228132000 |
| 60 | 2480 | 16:19:32 | BATE | 606221908228132000 |
| 28 | 2480 | 16:19:32 | BATE | 606221908228132000 |
| 84 | 2480 | 16:19:32 | BATE | 606221908228132000 |
| 112 | 2480 | 16:19:32 | BATE | 606221908228132000 |
| 136 | 2480 | 16:19:32 | CHIX | 592148157792568000 |
| 112 | 2480 | 16:19:32 | CHIX | 592148157792568000 |
| 112 | 2480 | 16:19:32 | CHIX | 606221908228132000 |
| 212 | 2480 | 16:19:32 | XLON | 592148157792568000 |
| 44 | 2480 | 16:19:32 | AQXE | 592148157792568000 |
| 67 | 2480 | 16:19:32 | AQXE | 592148157792568000 |
| 112 | 2480 | 16:19:32 | AQXE | 606221908228132000 |
| 45 | 2480 | 16:19:33 | AQXE | 592148157792569000 |
| 19 | 2480 | 16:19:33 | AQXE | 606221908228133000 |
| 95 | 2480 | 16:19:33 | XLON | 592148157792569000 |
| 112 | 2480 | 16:19:34 | BATE | 606221908228133000 |
| 111 | 2480 | 16:19:34 | BATE | 606221908228133000 |
| 119 | 2480 | 16:19:34 | XLON | 592148157792569000 |
| 22 | 2480 | 16:19:40 | XLON | 592148157792574000 |
| 34 | 2480 | 16:19:43 | AQXE | 606221908228139000 |
| 93 | 2480 | 16:19:43 | XLON | 592148157792576000 |
| 39 | 2480 | 16:19:43 | XLON | 592148157792576000 |
| 112 | 2480 | 16:20:12 | AQXE | 592148157792598000 |
| 1 | 2480 | 16:20:12 | AQXE | 592148157792598000 |
| 59 | 2480 | 16:20:12 | AQXE | 606221908228160000 |
| 58 | 2480 | 16:20:25 | AQXE | 592148157792607000 |
| 87 | 2480 | 16:20:25 | XLON | 592148157792607000 |
| 25 | 2480 | 16:20:25 | XLON | 606221908228169000 |
| 96 | 2480 | 16:20:25 | BATE | 592148157792607000 |
| 1 | 2480 | 16:20:25 | BATE | 606221908228169000 |
| 114 | 2480 | 16:20:25 | AQXE | 592148157792607000 |
| 50 | 2480 | 16:20:25 | XLON | 592148157792607000 |
| 87 | 2480 | 16:20:25 | XLON | 606221908228170000 |
| 89 | 2480 | 16:20:25 | XLON | 592148157792608000 |
| 16 | 2480 | 16:20:26 | BATE | 592148157792608000 |
| 82 | 2480 | 16:20:26 | BATE | 606221908228170000 |
| 259 | 2480 | 16:20:26 | XLON | 592148157792608000 |
| 324 | 2480 | 16:20:26 | CHIX | 592148157792608000 |
| 321 | 2480 | 16:20:26 | CHIX | 592148157792608000 |
| 56 | 2480 | 16:20:26 | BATE | 606221908228170000 |
| 78 | 2480 | 16:20:26 | TRQX | 592148157792608000 |
| 114 | 2480 | 16:20:26 | XLON | 606221908228170000 |
| 28 | 2480 | 16:20:27 | CHIX | 592148157792609000 |
| 110 | 2480 | 16:20:27 | CHIX | 592148157792609000 |
| 17 | 2480 | 16:20:27 | AQXE | 592148157792609000 |
| 222 | 2480 | 16:20:27 | XLON | 606221908228172000 |
| 333 | 2480 | 16:20:27 | XLON | 606221908228172000 |
| 35 | 2480 | 16:20:27 | TRQX | 592148157792609000 |
| 112 | 2480 | 16:20:27 | BATE | 592148157792609000 |
| 47 | 2480 | 16:20:27 | AQXE | 592148157792609000 |
| 2 | 2480 | 16:20:27 | CHIX | 592148157792609000 |
| 112 | 2480 | 16:20:27 | TRQX | 606221908228172000 |
| 112 | 2480 | 16:20:27 | CHIX | 606221908228172000 |
| 52 | 2480 | 16:20:27 | AQXE | 592148157792609000 |
| 47 | 2480 | 16:20:27 | XLON | 592148157792609000 |
| 171 | 2480 | 16:20:27 | XLON | 606221908228172000 |
| 69 | 2480 | 16:20:27 | CHIX | 606221908228172000 |
| 169 | 2480 | 16:21:08 | XLON | 592148157792639000 |
| 71 | 2480 | 16:21:08 | XLON | 592148157792639000 |
| 144 | 2480 | 16:21:08 | XLON | 592148157792639000 |
| 171 | 2480 | 16:21:08 | XLON | 592148157792639000 |
| 25 | 2480 | 16:21:08 | BATE | 592148157792639000 |
| 72 | 2480 | 16:21:08 | BATE | 592148157792639000 |
| 147 | 2480 | 16:21:08 | AQXE | 592148157792639000 |
| 112 | 2480 | 16:21:08 | AQXE | 592148157792639000 |
| 15 | 2480 | 16:21:08 | BATE | 592148157792639000 |
| 219 | 2480 | 16:21:08 | BATE | 606221908228200000 |
| 43 | 2480 | 16:21:08 | CHIX | 606221908228200000 |
| 15 | 2480 | 16:21:08 | CHIX | 606221908228200000 |
| 215 | 2480 | 16:21:09 | XLON | 606221908228201000 |
| 9 | 2480 | 16:21:11 | XLON | 606221908228203000 |
| 116 | 2480 | 16:21:12 | BATE | 592148157792642000 |
| 36 | 2480 | 16:21:25 | XLON | 606221908228212000 |
| 132 | 2480 | 16:21:25 | XLON | 606221908228212000 |
| 97 | 2480 | 16:21:26 | CHIX | 606221908228213000 |
| 12 | 2480 | 16:21:26 | CHIX | 606221908228213000 |
| 44 | 2480 | 16:21:26 | AQXE | 592148157792653000 |
| 68 | 2480 | 16:21:40 | AQXE | 592148157792663000 |
| 72 | 2480 | 16:21:40 | AQXE | 606221908228223000 |
| 112 | 2480 | 16:21:40 | TRQX | 592148157792663000 |
| 112 | 2480 | 16:21:40 | TRQX | 592148157792663000 |
| 33 | 2480 | 16:21:40 | BATE | 592148157792663000 |
| 112 | 2480 | 16:21:40 | BATE | 592148157792663000 |
| 88 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 182 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 153 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 100 | 2480 | 16:21:40 | CHIX | 606221908228223000 |
| 112 | 2480 | 16:21:40 | CHIX | 606221908228223000 |
| 26 | 2480 | 16:21:40 | CHIX | 606221908228223000 |
| 199 | 2480 | 16:21:40 | CHIX | 606221908228223000 |
| 40 | 2480 | 16:21:40 | AQXE | 606221908228223000 |
| 110 | 2480 | 16:21:40 | XLON | 592148157792663000 |
| 51 | 2480 | 16:21:40 | XLON | 592148157792663000 |
| 111 | 2480 | 16:21:40 | AQXE | 592148157792663000 |
| 113 | 2480 | 16:21:40 | AQXE | 592148157792663000 |
| 112 | 2480 | 16:21:40 | BATE | 606221908228223000 |
| 186 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 73 | 2480 | 16:21:40 | XLON | 592148157792663000 |
| 46 | 2480 | 16:21:40 | AQXE | 606221908228223000 |
| 66 | 2480 | 16:21:40 | AQXE | 606221908228223000 |
| 520 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 112 | 2480 | 16:21:40 | BATE | 592148157792663000 |
| 112 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 298 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 220 | 2480 | 16:21:40 | XLON | 606221908228223000 |
| 154 | 2480 | 16:21:41 | XLON | 592148157792664000 |
| 174 | 2480 | 16:21:41 | CHIX | 592148157792664000 |
| 32 | 2480 | 16:21:41 | CHIX | 592148157792664000 |
| 80 | 2480 | 16:21:41 | CHIX | 592148157792664000 |
| 70 | 2480 | 16:21:41 | XLON | 606221908228224000 |
| 130 | 2480 | 16:21:41 | XLON | 606221908228224000 |
| 380 | 2480 | 16:21:41 | XLON | 606221908228224000 |
| 164 | 2480 | 16:21:41 | XLON | 606221908228224000 |
| 67 | 2480 | 16:21:41 | XLON | 606221908228224000 |
| 37 | 2480 | 16:21:41 | BATE | 606221908228224000 |
| 28 | 2480 | 16:21:41 | XLON | 592148157792664000 |
| 289 | 2480 | 16:21:41 | XLON | 592148157792664000 |
| 184 | 2480 | 16:21:41 | XLON | 592148157792664000 |
| 157 | 2480 | 16:22:41 | AQXE | 606221908228265000 |
| 22 | 2480 | 16:22:57 | XLON | 592148157792716000 |
| 76 | 2480 | 16:22:57 | XLON | 592148157792716000 |
| 444 | 2480 | 16:22:57 | XLON | 606221908228274000 |
| 101 | 2480 | 16:22:57 | XLON | 592148157792716000 |
| 48 | 2480 | 16:23:15 | AQXE | 606221908228284000 |
| 113 | 2480 | 16:23:21 | XLON | 592148157792731000 |
| 112 | 2480 | 16:23:33 | AQXE | 592148157792739000 |
| 66 | 2480 | 16:23:33 | AQXE | 606221908228296000 |
| 85 | 2480 | 16:23:33 | XLON | 592148157792739000 |
| 75 | 2480 | 16:23:34 | BATE | 606221908228296000 |
| 116 | 2480 | 16:23:34 | XLON | 592148157792739000 |
| 43 | 2480 | 16:23:36 | CHIX | 606221908228297000 |
| 23 | 2480 | 16:23:36 | XLON | 592148157792741000 |
| 98 | 2480 | 16:23:36 | XLON | 606221908228297000 |
| 41 | 2480 | 16:23:37 | BATE | 606221908228298000 |
| 71 | 2480 | 16:23:46 | BATE | 606221908228304000 |
| 112 | 2480 | 16:23:46 | AQXE | 606221908228304000 |
| 69 | 2480 | 16:23:46 | CHIX | 606221908228304000 |
| 112 | 2480 | 16:23:46 | CHIX | 606221908228304000 |
| 22 | 2480 | 16:23:46 | XLON | 606221908228304000 |
| 191 | 2480 | 16:24:37 | XLON | 592148157792778000 |
| 197 | 2480 | 16:24:37 | XLON | 606221908228333000 |
| 159 | 2480 | 16:24:37 | XLON | 606221908228333000 |
| 75 | 2480 | 16:24:48 | AQXE | 592148157792784000 |
| 112 | 2480 | 16:24:48 | AQXE | 606221908228339000 |
| 37 | 2480 | 16:25:01 | CHIX | 592148157792795000 |
| 27 | 2480 | 16:25:03 | AQXE | 592148157792800000 |
| 11 | 2480 | 16:25:03 | AQXE | 592148157792800000 |
| 16 | 2480 | 16:25:05 | AQXE | 592148157792802000 |
| 12 | 2480 | 16:25:07 | BATE | 592148157792803000 |
| 112 | 2480 | 16:25:07 | BATE | 606221908228357000 |
| 100 | 2480 | 16:25:09 | BATE | 592148157792804000 |
| 118 | 2480 | 16:25:09 | BATE | 592148157792804000 |
| 147 | 2480 | 16:25:09 | XLON | 606221908228358000 |
| 170 | 2480 | 16:25:09 | XLON | 606221908228358000 |
| 37 | 2480 | 16:25:10 | BATE | 592148157792804000 |
| 173 | 2480 | 16:25:13 | XLON | 592148157792806000 |
| 112 | 2480 | 16:25:42 | AQXE | 592148157792824000 |
| 6 | 2480 | 16:25:42 | XLON | 592148157792824000 |
| 19 | 2480 | 16:25:58 | XLON | 592148157792834000 |
| 156 | 2480 | 16:25:58 | XLON | 592148157792834000 |
| 68 | 2480 | 16:25:58 | XLON | 592148157792834000 |
| 29 | 2480 | 16:25:58 | XLON | 592148157792834000 |
| 40 | 2480 | 16:26:11 | CHIX | 592148157792840000 |
| 54 | 2480 | 16:26:14 | AQXE | 592148157792841000 |
| 58 | 2480 | 16:26:16 | AQXE | 592148157792842000 |
| 54 | 2480 | 16:26:16 | AQXE | 606221908228394000 |
| 288 | 2480 | 16:26:17 | XLON | 606221908228395000 |
| 17 | 2480 | 16:26:17 | TRQX | 592148157792843000 |
| 164 | 2480 | 16:26:17 | CHIX | 592148157792843000 |
| 112 | 2480 | 16:26:17 | BATE | 606221908228395000 |
| 112 | 2480 | 16:26:17 | BATE | 606221908228395000 |
| 112 | 2480 | 16:26:17 | CHIX | 606221908228395000 |
| 95 | 2480 | 16:26:25 | XLON | 606221908228399000 |
| 117 | 2480 | 16:26:49 | BATE | 606221908228409000 |
| 54 | 2480 | 16:26:49 | XLON | 592148157792858000 |
| 39 | 2480 | 16:26:49 | XLON | 606221908228409000 |
| 58 | 2480 | 16:26:49 | XLON | 592148157792858000 |
| 39 | 2480 | 16:26:49 | XLON | 606221908228409000 |
| 53 | 2480 | 16:26:50 | AQXE | 606221908228410000 |
| 15 | 2480 | 16:26:50 | XLON | 592148157792859000 |
| 73 | 2480 | 16:26:50 | XLON | 606221908228410000 |
| 1 | 2480 | 16:26:50 | AQXE | 606221908228410000 |
| 97 | 2480 | 16:26:54 | XLON | 592148157792862000 |
| 35 | 2480 | 16:27:11 | CHIX | 592148157792874000 |
| 106 | 2480 | 16:27:11 | XLON | 606221908228424000 |
| 186 | 2480 | 16:27:11 | XLON | 606221908228424000 |
| 39 | 2480 | 16:27:11 | XLON | 606221908228424000 |
| 75 | 2480 | 16:27:11 | BATE | 592148157792874000 |
| 86 | 2480 | 16:27:11 | BATE | 606221908228424000 |
| 112 | 2480 | 16:27:14 | AQXE | 592148157792875000 |
| 73 | 2480 | 16:27:14 | XLON | 606221908228425000 |
| 145 | 2480 | 16:27:19 | AQXE | 606221908228428000 |
| 78 | 2480 | 16:27:45 | BATE | 592148157792891000 |
| 50 | 2480 | 16:27:45 | BATE | 606221908228440000 |
| 88 | 2480 | 16:27:45 | XLON | 592148157792891000 |
| 238 | 2480 | 16:27:45 | XLON | 592148157792891000 |
| 8 | 2480 | 16:27:45 | CHIX | 592148157792891000 |
| 62 | 2480 | 16:27:45 | BATE | 606221908228440000 |
| 6 | 2480 | 16:27:46 | CHIX | 592148157792892000 |
| 20 | 2480 | 16:27:46 | CHIX | 592148157792892000 |
| 10 | 2480 | 16:27:46 | XLON | 592148157792892000 |
| 147 | 2480 | 16:27:46 | XLON | 592148157792892000 |
| 77 | 2480 | 16:27:46 | XLON | 592148157792892000 |
| 43 | 2480 | 16:27:46 | CHIX | 592148157792892000 |
| 129 | 2480 | 16:27:46 | CHIX | 592148157792892000 |
| 112 | 2480 | 16:27:46 | CHIX | 606221908228441000 |
| 106 | 2480 | 16:27:46 | XLON | 606221908228441000 |
| 10 | 2480 | 16:27:49 | XLON | 592148157792893000 |
| 204 | 2480 | 16:27:49 | XLON | 606221908228442000 |
| 84 | 2480 | 16:28:26 | AQXE | 592148157792914000 |
| 25 | 2480 | 16:28:34 | XLON | 592148157792918000 |
| 28 | 2480 | 16:28:58 | AQXE | 592148157792929000 |
| 112 | 2480 | 16:28:58 | AQXE | 592148157792929000 |
| 13 | 2480 | 16:28:58 | AQXE | 606221908228477000 |
| 99 | 2480 | 16:28:58 | BATE | 592148157792929000 |
| 112 | 2480 | 16:28:58 | BATE | 606221908228477000 |
| 182 | 2480 | 16:29:22 | XLON | 592148157792941000 |
| 75 | 2480 | 16:29:22 | XLON | 606221908228488000 |
| 1 | 2480 | 16:29:30 | CHIX | 592148157792946000 |
| 2 | 2480 | 16:29:34 | AQXE | 592148157792949000 |
| 80 | 2480 | 16:29:37 | XLON | 606221908228497000 |
| 224 | 2480 | 16:29:45 | XLON | 606221908228501000 |
| 12 | 2480 | 16:29:45 | BATE | 592148157792955000 |
| 150 | 2480 | 16:29:45 | AQXE | 592148157792955000 |
| 7 | 2480 | 16:29:45 | AQXE | 592148157792955000 |
| 39 | 2480 | 16:29:45 | AQXE | 592148157792955000 |
| 1 | 2480 | 16:29:46 | BATE | 592148157792955000 |
| 191 | 2480 | 16:29:46 | BATE | 592148157792955000 |
| 112 | 2480 | 16:29:46 | BATE | 606221908228502000 |
| 95 | 2480 | 16:29:46 | BATE | 606221908228502000 |
| 123 | 2480 | 16:29:46 | BATE | 606221908228502000 |
| 127 | 2480 | 16:29:48 | AQXE | 592148157792957000 |
| 112 | 2480 | 16:29:48 | AQXE | 606221908228503000 |
| 1 | 2480 | 16:29:50 | CHIX | 592148157792960000 |
| 17 | 2480 | 16:29:54 | AQXE | 606221908228512000 |
| 38 | 2480 | 16:29:54 | AQXE | 606221908228512000 |
| 112 | 2480 | 16:29:55 | BATE | 592148157792968000 |
| 146 | 2480 | 16:29:55 | CHIX | 592148157792968000 |
| 15 | 2480 | 16:29:55 | CHIX | 592148157792968000 |
| 161 | 2480 | 16:29:55 | AQXE | 606221908228513000 |
| 260 | 2480 | 16:29:55 | XLON | 606221908228514000 |
| 1 | 2480 | 16:29:55 | XLON | 606221908228514000 |
| 209 | 2480 | 16:29:55 | XLON | 592148157792969000 |
| 298 | 2480 | 16:29:55 | XLON | 592148157792969000 |
| 9 | 2480 | 16:29:55 | XLON | 606221908228514000 |
| 53 | 2480 | 16:29:56 | XLON | 592148157792970000 |
| 11 | 2480 | 16:29:56 | XLON | 592148157792970000 |
| 13 | 2480 | 16:29:56 | XLON | 592148157792970000 |
| 176 | 2480 | 16:29:57 | XLON | 592148157792970000 |
| 153 | 2480 | 16:29:57 | XLON | 592148157792970000 |
| 175 | 2480 | 16:29:57 | XLON | 592148157792970000 |
| 149 | 2480 | 16:29:57 | XLON | 592148157792970000 |
| 89 | 2480 | 16:29:57 | XLON | 592148157792970000 |
| 107 | 2480 | 16:29:58 | XLON | 592148157792971000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.