5th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th July 2024
Aggregate number of ordinary shares purchased:6253
Lowest price per share (pence):616
Highest price per share (pence):628
Weighted average price per day (pence):623.6878

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON623.68786,253616.00628.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 July 2024 08:11:2455626.00XLON00285290971TRLO1
04 July 2024 08:11:2471626.00XLON00285290972TRLO1
04 July 2024 08:46:58198625.00XLON00285316533TRLO1
04 July 2024 08:59:56136622.00XLON00285324985TRLO1
04 July 2024 08:59:58126620.00XLON00285325006TRLO1
04 July 2024 09:01:1853625.00XLON00285325797TRLO1
04 July 2024 09:01:1851625.00XLON00285325798TRLO1
04 July 2024 09:01:204625.00XLON00285325800TRLO1
04 July 2024 09:01:2056625.00XLON00285325801TRLO1
04 July 2024 09:01:2050625.00XLON00285325802TRLO1
04 July 2024 09:01:2049625.00XLON00285325804TRLO1
04 July 2024 09:01:2054625.00XLON00285325807TRLO1
04 July 2024 09:01:2056625.00XLON00285325809TRLO1
04 July 2024 09:01:2056625.00XLON00285325810TRLO1
04 July 2024 09:01:4355625.00XLON00285326063TRLO1
04 July 2024 09:01:4854625.00XLON00285326112TRLO1
04 July 2024 09:01:48140625.00XLON00285326113TRLO1
04 July 2024 09:03:1732623.00XLON00285326959TRLO1
04 July 2024 09:03:1794623.00XLON00285326960TRLO1
04 July 2024 09:09:05125624.00XLON00285330611TRLO1
04 July 2024 09:15:3513624.00XLON00285334027TRLO1
04 July 2024 09:15:3595624.00XLON00285334028TRLO1
04 July 2024 09:24:29188624.00XLON00285339015TRLO1
04 July 2024 09:33:40131621.00XLON00285344122TRLO1
04 July 2024 09:33:404621.00XLON00285344123TRLO1
04 July 2024 09:33:40135621.00XLON00285344124TRLO1
04 July 2024 09:33:51255620.00XLON00285344215TRLO1
04 July 2024 09:59:49133619.00XLON00285358657TRLO1
04 July 2024 10:07:53137616.00XLON00285366260TRLO1
04 July 2024 10:07:53136616.00XLON00285366261TRLO1
04 July 2024 11:08:1821620.00XLON00285406842TRLO1
04 July 2024 11:08:43288620.00XLON00285406847TRLO1
04 July 2024 11:55:57500620.00XLON00285408053TRLO1
04 July 2024 11:55:5750621.00XLON00285408054TRLO1
04 July 2024 11:55:5735621.00XLON00285408055TRLO1
04 July 2024 11:55:5797621.00XLON00285408056TRLO1
04 July 2024 11:56:1083622.00XLON00285408059TRLO1
04 July 2024 11:56:1014623.00XLON00285408060TRLO1
04 July 2024 13:38:3293625.00XLON00285410211TRLO1
04 July 2024 13:38:3230625.00XLON00285410212TRLO1
04 July 2024 13:38:3332625.00XLON00285410213TRLO1
04 July 2024 13:47:30128625.00XLON00285410338TRLO1
04 July 2024 13:47:3355625.00XLON00285410339TRLO1
04 July 2024 13:47:333625.00XLON00285410340TRLO1
04 July 2024 13:52:3655626.00XLON00285410422TRLO1
04 July 2024 13:52:3629626.00XLON00285410423TRLO1
04 July 2024 13:52:3662626.00XLON00285410424TRLO1
04 July 2024 13:52:3674626.00XLON00285410425TRLO1
04 July 2024 13:53:074627.00XLON00285410428TRLO1
04 July 2024 13:53:0741627.00XLON00285410429TRLO1
04 July 2024 13:53:1130627.00XLON00285410430TRLO1
04 July 2024 13:53:13128627.00XLON00285410432TRLO1
04 July 2024 15:54:37281627.00XLON00285413677TRLO1
04 July 2024 16:12:13111627.00XLON00285414600TRLO1
04 July 2024 16:12:13470627.00XLON00285414601TRLO1
04 July 2024 16:12:132627.00XLON00285414602TRLO1
04 July 2024 16:12:1956627.00XLON00285414610TRLO1
04 July 2024 16:12:2547627.00XLON00285414618TRLO1
04 July 2024 16:12:25128627.00XLON00285414619TRLO1
04 July 2024 16:12:461627.00XLON00285414657TRLO1
04 July 2024 16:15:23420627.00XLON00285414831TRLO1
04 July 2024 16:15:2447627.00XLON00285414832TRLO1
04 July 2024 16:19:541628.00XLON00285415098TRLO1
04 July 2024 16:19:5466628.00XLON00285415099TRLO1
04 July 2024 16:19:542628.00XLON00285415100TRLO1
04 July 2024 16:19:5427628.00XLON00285415101TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970