Transaction in Own Shares
| |||
International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased 3,778,427 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | |
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| | | |
1,688,426 | LON | £1.7345 | £1.7615 |
2,090,001
| MAD | €2.0510 | €2.0790 |
| | | |
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
Following the purchase, the Company holds 67,418,485 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,904,057,525 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
IAG Shareholder Services | |||
4 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases |
| |||||
| | | |
| ||
| | | |
| ||
Shares purchased: | 3,778,427 | | ||||
Date of purchases: | 04-Jul-2024 | | | |||
Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | |
| ||
| | | |
| ||
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,053 | 1.7360 | GBP | XLON | 04/07/2024 | 08:15:34 |
215 | 1.7360 | GBP | XLON | 04/07/2024 | 08:15:34 |
2,268 | 1.7345 | GBP | XLON | 04/07/2024 | 08:15:42 |
1,729 | 1.7355 | GBP | XLON | 04/07/2024 | 08:15:49 |
310 | 1.7365 | GBP | XLON | 04/07/2024 | 08:16:18 |
850 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
2,300 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
527 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:34 |
1,200 | 1.7380 | GBP | XLON | 04/07/2024 | 08:16:47 |
1,684 | 1.7400 | GBP | XLON | 04/07/2024 | 08:17:14 |
1 | 1.7450 | GBP | XLON | 04/07/2024 | 08:19:00 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 08:19:35 |
2,300 | 1.7450 | GBP | XLON | 04/07/2024 | 08:19:40 |
2,500 | 1.7455 | GBP | XLON | 04/07/2024 | 08:19:44 |
2,500 | 1.7455 | GBP | XLON | 04/07/2024 | 08:19:52 |
235 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:03 |
557 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
530 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
537 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
552 | 1.7460 | GBP | XLON | 04/07/2024 | 08:20:04 |
316 | 1.7465 | GBP | XLON | 04/07/2024 | 08:20:27 |
1,154 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
311 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
593 | 1.7495 | GBP | XLON | 04/07/2024 | 08:20:38 |
569 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:14 |
437 | 1.7500 | GBP | XLON | 04/07/2024 | 08:21:16 |
570 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:16 |
1,657 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:16 |
2,600 | 1.7500 | GBP | XLON | 04/07/2024 | 08:21:16 |
5,264 | 1.7505 | GBP | XLON | 04/07/2024 | 08:21:52 |
3,544 | 1.7495 | GBP | XLON | 04/07/2024 | 08:21:52 |
1,555 | 1.7495 | GBP | XLON | 04/07/2024 | 08:21:57 |
1,989 | 1.7495 | GBP | XLON | 04/07/2024 | 08:22:05 |
260 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
1,886 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
131 | 1.7510 | GBP | XLON | 04/07/2024 | 08:22:17 |
449 | 1.7515 | GBP | XLON | 04/07/2024 | 08:23:10 |
1,559 | 1.7515 | GBP | XLON | 04/07/2024 | 08:23:10 |
1,453 | 1.7495 | GBP | XLON | 04/07/2024 | 08:23:56 |
3,224 | 1.7485 | GBP | XLON | 04/07/2024 | 08:23:56 |
320 | 1.7485 | GBP | XLON | 04/07/2024 | 08:23:56 |
2,091 | 1.7495 | GBP | XLON | 04/07/2024 | 08:23:56 |
2,300 | 1.7500 | GBP | XLON | 04/07/2024 | 08:24:31 |
1,600 | 1.7500 | GBP | XLON | 04/07/2024 | 08:24:31 |
2,876 | 1.7490 | GBP | XLON | 04/07/2024 | 08:24:31 |
334 | 1.7490 | GBP | XLON | 04/07/2024 | 08:24:31 |
6 | 1.7530 | GBP | XLON | 04/07/2024 | 08:24:57 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:25:51 |
1,658 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:00 |
1,886 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:00 |
2,300 | 1.7515 | GBP | XLON | 04/07/2024 | 08:26:06 |
3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 08:26:06 |
3,616 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:29 |
1,648 | 1.7520 | GBP | XLON | 04/07/2024 | 08:26:29 |
2,200 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:50 |
513 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:50 |
472 | 1.7535 | GBP | XLON | 04/07/2024 | 08:26:51 |
218 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:15 |
1,354 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
1,610 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
2,300 | 1.7550 | GBP | XLON | 04/07/2024 | 08:27:37 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:11 |
511 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
78 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
2,700 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:11 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:15 |
3,041 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
523 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
370 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:17 |
2,400 | 1.7540 | GBP | XLON | 04/07/2024 | 08:28:22 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:28:22 |
2,350 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:22 |
514 | 1.7540 | GBP | XLON | 04/07/2024 | 08:28:22 |
487 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
2,300 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
1,800 | 1.7545 | GBP | XLON | 04/07/2024 | 08:28:29 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:28:44 |
511 | 1.7530 | GBP | XLON | 04/07/2024 | 08:28:44 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:29:45 |
551 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
528 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
900 | 1.7555 | GBP | XLON | 04/07/2024 | 08:29:45 |
2,300 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
517 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
447 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 08:29:59 |
2,000 | 1.7560 | GBP | XLON | 04/07/2024 | 08:29:59 |
464 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
2,400 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
2,400 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:19 |
35 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:20 |
500 | 1.7555 | GBP | XLON | 04/07/2024 | 08:30:22 |
1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:26 |
3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 08:30:26 |
510 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:26 |
1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
2,084 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
584 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
538 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:27 |
598 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
1,514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
512 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:28 |
6 | 1.7550 | GBP | XLON | 04/07/2024 | 08:30:30 |
2,700 | 1.7545 | GBP | XLON | 04/07/2024 | 08:30:43 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:31:02 |
1,489 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:14 |
1,648 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:15 |
830 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:15 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:31:20 |
5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 08:31:20 |
685 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
830 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
487 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
552 | 1.7540 | GBP | XLON | 04/07/2024 | 08:31:21 |
2,700 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:46 |
2,300 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:51 |
2,300 | 1.7535 | GBP | XLON | 04/07/2024 | 08:31:55 |
676 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
545 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
2,500 | 1.7535 | GBP | XLON | 04/07/2024 | 08:32:01 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:32:01 |
2,500 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:22 |
12 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:22 |
594 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
2,200 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
794 | 1.7530 | GBP | XLON | 04/07/2024 | 08:32:26 |
554 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
2,830 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
1,800 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
80 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:22 |
2,215 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:23 |
1,510 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:23 |
2,500 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
1,809 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
955 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:35 |
1,784 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
1,180 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
2,300 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:41 |
1,000 | 1.7525 | GBP | XLON | 04/07/2024 | 08:33:50 |
1,268 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:58 |
1,596 | 1.7525 | GBP | XLON | 04/07/2024 | 08:33:58 |
2,400 | 1.7530 | GBP | XLON | 04/07/2024 | 08:33:58 |
3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:33:58 |
2,282 | 1.7520 | GBP | XLON | 04/07/2024 | 08:34:20 |
2,100 | 1.7520 | GBP | XLON | 04/07/2024 | 08:34:35 |
2,794 | 1.7515 | GBP | XLON | 04/07/2024 | 08:35:56 |
750 | 1.7515 | GBP | XLON | 04/07/2024 | 08:35:56 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:35:56 |
1,900 | 1.7535 | GBP | XLON | 04/07/2024 | 08:36:42 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:36:42 |
2,232 | 1.7535 | GBP | XLON | 04/07/2024 | 08:36:42 |
96 | 1.7545 | GBP | XLON | 04/07/2024 | 08:37:21 |
2,150 | 1.7560 | GBP | XLON | 04/07/2024 | 08:38:01 |
2,711 | 1.7560 | GBP | XLON | 04/07/2024 | 08:38:01 |
3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 08:39:57 |
3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 08:40:19 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:40:51 |
2,400 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
933 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
597 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
872 | 1.7550 | GBP | XLON | 04/07/2024 | 08:40:51 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:40:56 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 08:42:05 |
3,544 | 1.7520 | GBP | XLON | 04/07/2024 | 08:42:23 |
3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 08:42:31 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:42:41 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:42:56 |
86 | 1.7505 | GBP | XLON | 04/07/2024 | 08:43:16 |
908 | 1.7505 | GBP | XLON | 04/07/2024 | 08:43:16 |
2,299 | 1.7515 | GBP | XLON | 04/07/2024 | 08:43:30 |
519 | 1.7515 | GBP | XLON | 04/07/2024 | 08:43:31 |
2,300 | 1.7525 | GBP | XLON | 04/07/2024 | 08:44:27 |
2,300 | 1.7525 | GBP | XLON | 04/07/2024 | 08:44:36 |
3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:45:29 |
557 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:30 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:39 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:40 |
601 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:40 |
2,300 | 1.7515 | GBP | XLON | 04/07/2024 | 08:45:40 |
2,363 | 1.7520 | GBP | XLON | 04/07/2024 | 08:45:40 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 08:45:41 |
571 | 1.7530 | GBP | XLON | 04/07/2024 | 08:46:02 |
524 | 1.7530 | GBP | XLON | 04/07/2024 | 08:46:02 |
3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 08:46:06 |
14 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:21 |
546 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:24 |
549 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:24 |
14 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:30 |
550 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:31 |
591 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
3,699 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
907 | 1.7550 | GBP | XLON | 04/07/2024 | 08:48:32 |
541 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
720 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
546 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
720 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:45 |
545 | 1.7540 | GBP | XLON | 04/07/2024 | 08:48:46 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 08:48:54 |
584 | 1.7530 | GBP | XLON | 04/07/2024 | 08:48:54 |
5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:56 |
5,264 | 1.7545 | GBP | XLON | 04/07/2024 | 08:50:57 |
999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:31 |
956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:31 |
956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
927 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
514 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
505 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
999 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
2,320 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:32 |
404 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
1,742 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
1,640 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
525 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
1,640 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
956 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
522 | 1.7550 | GBP | XLON | 04/07/2024 | 08:52:33 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 08:52:43 |
180 | 1.7555 | GBP | XLON | 04/07/2024 | 08:52:49 |
224 | 1.7555 | GBP | XLON | 04/07/2024 | 08:52:50 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 08:53:44 |
1,900 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
385 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
981 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
28 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
1,264 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
386 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:42 |
1,032 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
1,136 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
1,136 | 1.7550 | GBP | XLON | 04/07/2024 | 08:54:43 |
886 | 1.7565 | GBP | XLON | 04/07/2024 | 08:55:48 |
3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 08:56:01 |
615 | 1.7610 | GBP | XLON | 04/07/2024 | 08:56:57 |
538 | 1.7615 | GBP | XLON | 04/07/2024 | 08:56:57 |
2,234 | 1.7615 | GBP | XLON | 04/07/2024 | 08:56:57 |
3,544 | 1.7580 | GBP | XLON | 04/07/2024 | 08:57:33 |
3,313 | 1.7570 | GBP | XLON | 04/07/2024 | 08:58:20 |
1,818 | 1.7580 | GBP | XLON | 04/07/2024 | 08:58:38 |
231 | 1.7570 | GBP | XLON | 04/07/2024 | 08:58:39 |
728 | 1.7575 | GBP | XLON | 04/07/2024 | 08:59:16 |
3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 08:59:16 |
32 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:02 |
1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:03 |
1,032 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:03 |
247 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:04 |
730 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:04 |
2,260 | 1.7560 | GBP | XLON | 04/07/2024 | 09:01:13 |
1,284 | 1.7560 | GBP | XLON | 04/07/2024 | 09:01:13 |
1,674 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
305 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
937 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
1,113 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:31 |
5 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:33 |
3,500 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:45 |
88 | 1.7570 | GBP | XLON | 04/07/2024 | 09:01:45 |
1,640 | 1.7565 | GBP | XLON | 04/07/2024 | 09:01:51 |
3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:04:58 |
3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:06 |
3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:09 |
3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:13 |
3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 09:05:17 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:05:20 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:24 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:27 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:05:35 |
3,544 | 1.7555 | GBP | XLON | 04/07/2024 | 09:05:48 |
3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 09:06:14 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:06:39 |
900 | 1.7555 | GBP | XLON | 04/07/2024 | 09:06:56 |
2,200 | 1.7555 | GBP | XLON | 04/07/2024 | 09:06:56 |
1,309 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
801 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
974 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
460 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
2,300 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
1,116 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:28 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:29 |
3,544 | 1.7550 | GBP | XLON | 04/07/2024 | 09:07:29 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:07:40 |
3,544 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
1,627 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
2,700 | 1.7540 | GBP | XLON | 04/07/2024 | 09:07:40 |
228 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
82 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
316 | 1.7570 | GBP | XLON | 04/07/2024 | 09:09:16 |
2,300 | 1.7570 | GBP | XLON | 04/07/2024 | 09:10:01 |
719 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:35 |
2,697 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:36 |
593 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:36 |
602 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:55 |
1,700 | 1.7580 | GBP | XLON | 04/07/2024 | 09:10:55 |
250 | 1.7580 | GBP | XLON | 04/07/2024 | 09:11:44 |
3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:11:44 |
497 | 1.7585 | GBP | XLON | 04/07/2024 | 09:12:47 |
3,047 | 1.7585 | GBP | XLON | 04/07/2024 | 09:12:47 |
3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:12:48 |
233 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:30 |
3,311 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:30 |
3,442 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
592 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
877 | 1.7575 | GBP | XLON | 04/07/2024 | 09:15:32 |
131 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
1,099 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:32 |
512 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
1,811 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
1,030 | 1.7565 | GBP | XLON | 04/07/2024 | 09:15:33 |
3,544 | 1.7560 | GBP | XLON | 04/07/2024 | 09:16:33 |
120 | 1.7580 | GBP | XLON | 04/07/2024 | 09:22:52 |
3,544 | 1.7615 | GBP | XLON | 04/07/2024 | 09:23:28 |
3,544 | 1.7610 | GBP | XLON | 04/07/2024 | 09:24:48 |
3,544 | 1.7600 | GBP | XLON | 04/07/2024 | 09:24:52 |
3,544 | 1.7590 | GBP | XLON | 04/07/2024 | 09:25:00 |
3,544 | 1.7580 | GBP | XLON | 04/07/2024 | 09:27:20 |
3,544 | 1.7575 | GBP | XLON | 04/07/2024 | 09:30:13 |
379 | 1.7615 | GBP | XLON | 04/07/2024 | 09:40:29 |
584 | 1.7615 | GBP | XLON | 04/07/2024 | 09:40:29 |
589 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:21 |
2,148 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:21 |
3,544 | 1.7605 | GBP | XLON | 04/07/2024 | 09:41:21 |
292 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:22 |
146 | 1.7610 | GBP | XLON | 04/07/2024 | 09:41:22 |
1,418 | 1.7595 | GBP | XLON | 04/07/2024 | 09:41:52 |
2,126 | 1.7595 | GBP | XLON | 04/07/2024 | 09:41:52 |
5,264 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:08 |
5,264 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:09 |
1,727 | 1.7590 | GBP | XLON | 04/07/2024 | 09:43:09 |
3,537 | 1.7595 | GBP | XLON | 04/07/2024 | 09:43:09 |
3,544 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:47 |
3,016 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
652 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
1,596 | 1.7585 | GBP | XLON | 04/07/2024 | 09:44:48 |
3,544 | 1.7570 | GBP | XLON | 04/07/2024 | 09:45:15 |
1,285 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:10 |
2,259 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:10 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:46:45 |
710 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
545 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
131 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:45 |
3,083 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
534 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
1,600 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
581 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
174 | 1.7555 | GBP | XLON | 04/07/2024 | 09:46:46 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 09:47:05 |
630 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
1,200 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
2,932 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:47 |
598 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
1,587 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
724 | 1.7545 | GBP | XLON | 04/07/2024 | 09:47:50 |
2,200 | 1.7550 | GBP | XLON | 04/07/2024 | 09:47:58 |
521 | 1.7550 | GBP | XLON | 04/07/2024 | 09:47:58 |
512 | 1.7550 | GBP | XLON | 04/07/2024 | 09:48:00 |
5,264 | 1.7570 | GBP | XLON | 04/07/2024 | 09:51:56 |
3,544 | 1.7565 | GBP | XLON | 04/07/2024 | 09:51:56 |
2,916 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:30 |
628 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:30 |
261 | 1.7555 | GBP | XLON | 04/07/2024 | 09:52:35 |
3,544 | 1.7545 | GBP | XLON | 04/07/2024 | 09:53:07 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 09:53:07 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:53:16 |
1,800 | 1.7540 | GBP | XLON | 04/07/2024 | 09:53:19 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:53:41 |
414 | 1.7535 | GBP | XLON | 04/07/2024 | 09:53:42 |
1,800 | 1.7530 | GBP | XLON | 04/07/2024 | 09:54:08 |
2,400 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
1,264 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
1,600 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:37 |
146 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
146 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
552 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
1,617 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:38 |
5 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:39 |
632 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:39 |
507 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:41 |
16 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
2,000 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
3,248 | 1.7535 | GBP | XLON | 04/07/2024 | 09:54:46 |
594 | 1.7540 | GBP | XLON | 04/07/2024 | 09:54:59 |
574 | 1.7540 | GBP | XLON | 04/07/2024 | 09:55:00 |
5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:55:19 |
3,544 | 1.7520 | GBP | XLON | 04/07/2024 | 09:55:19 |
3,544 | 1.7530 | GBP | XLON | 04/07/2024 | 09:55:19 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:20 |
3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 09:55:21 |
1,609 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:23 |
360 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:23 |
1,372 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:25 |
542 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
565 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
1,372 | 1.7525 | GBP | XLON | 04/07/2024 | 09:55:32 |
5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:56:04 |
5,264 | 1.7530 | GBP | XLON | 04/07/2024 | 09:56:05 |
2,100 | 1.7525 | GBP | XLON | 04/07/2024 | 09:56:25 |
142 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:50 |
550 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:50 |
7 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
453 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
595 | 1.7540 | GBP | XLON | 04/07/2024 | 09:57:51 |
5,264 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:10 |
5,264 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:10 |
574 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:14 |
689 | 1.7540 | GBP | XLON | 04/07/2024 | 09:58:56 |
3,955 | 1.7540 | GBP | XLON | 04/07/2024 | 09:59:33 |
670 | 1.7545 | GBP | XLON | 04/07/2024 | 10:02:08 |
747 | 1.7545 | GBP | XLON | 04/07/2024 | 10:02:08 |
28 | 1.7545 | GBP | XLON | 04/07/2024 | 10:05:07 |
1,589 | 1.7540 | GBP | XLON | 04/07/2024 | 10:05:56 |
3,544 | 1.7535 | GBP | XLON | 04/07/2024 | 10:05:56 |
614 | 1.7540 | GBP | XLON | 04/07/2024 | 10:05:56 |
3,544 | 1.7525 | GBP | XLON | 04/07/2024 | 10:06:40 |
3,544 | 1.7515 | GBP | XLON | 04/07/2024 | 10:07:00 |
3,544 | 1.7510 | GBP | XLON | 04/07/2024 | 10:07:08 |
3,544 | 1.7500 | GBP | XLON | 04/07/2024 | 10:07:12 |
653 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:13 |
692 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:16 |
634 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:19 |
3,266 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
687 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
532 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
1,653 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
3,463 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
605 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
513 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
148 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:24 |
580 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:25 |
1,928 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:25 |
662 | 1.7505 | GBP | XLON | 04/07/2024 | 10:07:30 |
3,544 | 1.7505 | GBP | XLON | 04/07/2024 | 10:08:55 |
3,544 | 1.7490 | GBP | XLON | 04/07/2024 | 10:10:27 |
3,544 | 1.7475 | GBP | XLON | 04/07/2024 | 10:10:59 |
1,300 | 1.7475 | GBP | XLON | 04/07/2024 | 10:10:59 |
1,745 | 1.7470 | GBP | XLON | 04/07/2024 | 10:12:58 |
1,799 | 1.7470 | GBP | XLON | 04/07/2024 | 10:12:58 |
77 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
3,544 | 1.7460 | GBP | XLON | 04/07/2024 | 10:13:06 |
811 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
551 | 1.7465 | GBP | XLON | 04/07/2024 | 10:13:06 |
1,665 | 1.7465 | GBP | XLON | 04/07/2024 | 10:13:06 |
1,609 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
551 | 1.7470 | GBP | XLON | 04/07/2024 | 10:13:06 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 10:13:14 |
681 | 1.7455 | GBP | XLON | 04/07/2024 | 10:18:18 |
2,863 | 1.7455 | GBP | XLON | 04/07/2024 | 10:18:18 |
820 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
3,370 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:22 |
816 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
535 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
168 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
362 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
1,456 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
1,600 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
495 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
579 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:23 |
224 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:24 |
773 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
458 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
1,099 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
2,934 | 1.7445 | GBP | XLON | 04/07/2024 | 10:18:32 |
3,544 | 1.7435 | GBP | XLON | 04/07/2024 | 10:18:32 |
1,618 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
2,300 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
582 | 1.7435 | GBP | XLON | 04/07/2024 | 10:24:59 |
579 | 1.7430 | GBP | XLON | 04/07/2024 | 10:24:59 |
3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 10:24:59 |
3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 10:25:06 |
5,264 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:06 |
180 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:58 |
4,881 | 1.7420 | GBP | XLON | 04/07/2024 | 10:25:58 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:10 |
460 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
607 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
478 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:37 |
590 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:38 |
555 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:40 |
520 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:40 |
1,301 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
3,446 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
517 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:54 |
550 | 1.7400 | GBP | XLON | 04/07/2024 | 10:26:55 |
2,416 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:14 |
1,128 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:14 |
1,900 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
721 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
1,470 | 1.7405 | GBP | XLON | 04/07/2024 | 10:30:17 |
1,732 | 1.7415 | GBP | XLON | 04/07/2024 | 10:30:22 |
1,812 | 1.7415 | GBP | XLON | 04/07/2024 | 10:30:22 |
538 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:01 |
652 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
504 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
596 | 1.7425 | GBP | XLON | 04/07/2024 | 10:33:06 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:18 |
617 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:29 |
610 | 1.7415 | GBP | XLON | 04/07/2024 | 10:35:55 |
614 | 1.7415 | GBP | XLON | 04/07/2024 | 10:36:21 |
744 | 1.7415 | GBP | XLON | 04/07/2024 | 10:36:21 |
1,393 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:38 |
2,151 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:38 |
628 | 1.7405 | GBP | XLON | 04/07/2024 | 10:36:58 |
668 | 1.7405 | GBP | XLON | 04/07/2024 | 10:37:33 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 10:38:20 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 10:39:04 |
626 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:04 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:04 |
3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 10:39:04 |
4,638 | 1.7390 | GBP | XLON | 04/07/2024 | 10:39:04 |
1,540 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:05 |
3,287 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:05 |
1,924 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:28 |
1,620 | 1.7380 | GBP | XLON | 04/07/2024 | 10:39:35 |
1,031 | 1.7385 | GBP | XLON | 04/07/2024 | 10:39:36 |
16 | 1.7415 | GBP | XLON | 04/07/2024 | 10:44:40 |
16 | 1.7410 | GBP | XLON | 04/07/2024 | 10:45:40 |
2,476 | 1.7400 | GBP | XLON | 04/07/2024 | 10:49:58 |
28 | 1.7400 | GBP | XLON | 04/07/2024 | 10:50:00 |
1,040 | 1.7400 | GBP | XLON | 04/07/2024 | 10:50:00 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 10:50:02 |
773 | 1.7390 | GBP | XLON | 04/07/2024 | 10:50:05 |
767 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:41 |
778 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:45 |
753 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:56 |
575 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:57 |
535 | 1.7390 | GBP | XLON | 04/07/2024 | 10:51:57 |
1,820 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
529 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
543 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
813 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:11 |
3,381 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
1,418 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
465 | 1.7390 | GBP | XLON | 04/07/2024 | 10:52:18 |
181 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
417 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 10:56:37 |
2,946 | 1.7365 | GBP | XLON | 04/07/2024 | 10:56:37 |
2,182 | 1.7390 | GBP | XLON | 04/07/2024 | 11:03:49 |
1,362 | 1.7390 | GBP | XLON | 04/07/2024 | 11:03:49 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 11:06:45 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 11:09:51 |
703 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
570 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
1,591 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:13 |
1,630 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:20 |
744 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:20 |
750 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
598 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
1,589 | 1.7415 | GBP | XLON | 04/07/2024 | 11:10:52 |
564 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
741 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
1,679 | 1.7415 | GBP | XLON | 04/07/2024 | 11:11:03 |
753 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
529 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
1,699 | 1.7415 | GBP | XLON | 04/07/2024 | 11:13:29 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 11:14:04 |
539 | 1.7400 | GBP | XLON | 04/07/2024 | 11:14:04 |
3,005 | 1.7400 | GBP | XLON | 04/07/2024 | 11:14:04 |
1,666 | 1.7390 | GBP | XLON | 04/07/2024 | 11:14:07 |
3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 11:25:51 |
506 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
566 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
707 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
2,800 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:44 |
1,629 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
610 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
542 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
590 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:45 |
1,596 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:46 |
550 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:46 |
507 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:47 |
569 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:48 |
507 | 1.7435 | GBP | XLON | 04/07/2024 | 11:26:51 |
1,467 | 1.7440 | GBP | XLON | 04/07/2024 | 11:27:31 |
2,077 | 1.7440 | GBP | XLON | 04/07/2024 | 11:27:31 |
581 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
1,633 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
3,038 | 1.7460 | GBP | XLON | 04/07/2024 | 11:33:53 |
3,544 | 1.7465 | GBP | XLON | 04/07/2024 | 11:34:02 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 11:35:08 |
3,544 | 1.7455 | GBP | XLON | 04/07/2024 | 11:35:08 |
525 | 1.7445 | GBP | XLON | 04/07/2024 | 11:35:08 |
3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 11:35:09 |
3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 11:36:20 |
3,544 | 1.7405 | GBP | XLON | 04/07/2024 | 11:36:58 |
90 | 1.7405 | GBP | XLON | 04/07/2024 | 11:40:11 |
3,504 | 1.7400 | GBP | XLON | 04/07/2024 | 11:40:11 |
1,670 | 1.7405 | GBP | XLON | 04/07/2024 | 11:40:11 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 11:40:11 |
3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 11:40:12 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 11:45:11 |
1,692 | 1.7390 | GBP | XLON | 04/07/2024 | 11:50:12 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 11:55:00 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 11:56:16 |
617 | 1.7385 | GBP | XLON | 04/07/2024 | 11:56:20 |
1,200 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:40 |
575 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:40 |
605 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
525 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
573 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:41 |
522 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:42 |
509 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:42 |
512 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:46 |
506 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:46 |
570 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:47 |
524 | 1.7395 | GBP | XLON | 04/07/2024 | 11:56:47 |
1,374 | 1.7405 | GBP | XLON | 04/07/2024 | 11:56:55 |
3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:03 |
452 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
544 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
1,600 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
1,900 | 1.7410 | GBP | XLON | 04/07/2024 | 11:58:34 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 11:59:02 |
3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 12:00:04 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:00:04 |
1,028 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
4,182 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
54 | 1.7390 | GBP | XLON | 04/07/2024 | 12:07:26 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 12:11:23 |
788 | 1.7390 | GBP | XLON | 04/07/2024 | 12:17:04 |
575 | 1.7400 | GBP | XLON | 04/07/2024 | 12:17:04 |
2,756 | 1.7390 | GBP | XLON | 04/07/2024 | 12:17:04 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 12:17:47 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 12:19:29 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:22:33 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 12:30:10 |
474 | 1.7390 | GBP | XLON | 04/07/2024 | 12:35:40 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 12:35:40 |
435 | 1.7380 | GBP | XLON | 04/07/2024 | 12:35:45 |
757 | 1.7390 | GBP | XLON | 04/07/2024 | 12:36:35 |
3,160 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
834 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
1,270 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:38:03 |
52 | 1.7400 | GBP | XLON | 04/07/2024 | 12:45:00 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:45:31 |
2,300 | 1.7390 | GBP | XLON | 04/07/2024 | 12:45:36 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 12:48:45 |
3,239 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:49:02 |
407 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
1,618 | 1.7390 | GBP | XLON | 04/07/2024 | 12:49:02 |
3,544 | 1.7385 | GBP | XLON | 04/07/2024 | 12:49:11 |
651 | 1.7375 | GBP | XLON | 04/07/2024 | 12:50:22 |
2,893 | 1.7375 | GBP | XLON | 04/07/2024 | 12:50:22 |
751 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
401 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
1,180 | 1.7390 | GBP | XLON | 04/07/2024 | 12:50:56 |
611 | 1.7390 | GBP | XLON | 04/07/2024 | 12:52:07 |
4,049 | 1.7390 | GBP | XLON | 04/07/2024 | 12:52:07 |
37 | 1.7395 | GBP | XLON | 04/07/2024 | 12:52:07 |
567 | 1.7395 | GBP | XLON | 04/07/2024 | 12:52:07 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 12:53:37 |
226 | 1.7390 | GBP | XLON | 04/07/2024 | 12:53:39 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 13:00:20 |
569 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:25 |
2,975 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:25 |
1,896 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
3,154 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
571 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
295 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
1,800 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
1,273 | 1.7370 | GBP | XLON | 04/07/2024 | 13:03:29 |
1,459 | 1.7355 | GBP | XLON | 04/07/2024 | 13:03:35 |
2,085 | 1.7355 | GBP | XLON | 04/07/2024 | 13:03:35 |
2,204 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
591 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
2,393 | 1.7370 | GBP | XLON | 04/07/2024 | 13:04:03 |
3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 13:09:42 |
739 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
457 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
1,953 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
2,805 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
554 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
2,300 | 1.7360 | GBP | XLON | 04/07/2024 | 13:12:11 |
3,544 | 1.7355 | GBP | XLON | 04/07/2024 | 13:12:34 |
3,544 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:35 |
600 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:36 |
650 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:36 |
2,988 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:53 |
1,861 | 1.7345 | GBP | XLON | 04/07/2024 | 13:12:53 |
1,938 | 1.7345 | GBP | XLON | 04/07/2024 | 13:15:30 |
555 | 1.7350 | GBP | XLON | 04/07/2024 | 13:15:46 |
607 | 1.7350 | GBP | XLON | 04/07/2024 | 13:15:47 |
591 | 1.7365 | GBP | XLON | 04/07/2024 | 13:16:05 |
563 | 1.7365 | GBP | XLON | 04/07/2024 | 13:16:06 |
2,600 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
681 | 1.7360 | GBP | XLON | 04/07/2024 | 13:22:20 |
2,600 | 1.7370 | GBP | XLON | 04/07/2024 | 13:22:20 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 13:29:29 |
3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 13:29:29 |
777 | 1.7380 | GBP | XLON | 04/07/2024 | 13:32:30 |
3,486 | 1.7375 | GBP | XLON | 04/07/2024 | 13:33:01 |
58 | 1.7375 | GBP | XLON | 04/07/2024 | 13:33:01 |
806 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:01 |
561 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:24 |
1,901 | 1.7380 | GBP | XLON | 04/07/2024 | 13:34:24 |
3,544 | 1.7375 | GBP | XLON | 04/07/2024 | 13:35:43 |
71 | 1.7385 | GBP | XLON | 04/07/2024 | 13:47:47 |
699 | 1.7380 | GBP | XLON | 04/07/2024 | 13:50:06 |
2,845 | 1.7380 | GBP | XLON | 04/07/2024 | 13:50:06 |
214 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:15 |
3,705 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:15 |
728 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
1,608 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
2,928 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:26 |
602 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:27 |
535 | 1.7395 | GBP | XLON | 04/07/2024 | 13:52:27 |
214 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:04 |
514 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
641 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
1,970 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:27 |
1,917 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
585 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
691 | 1.7395 | GBP | XLON | 04/07/2024 | 13:53:31 |
3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 13:54:15 |
3,544 | 1.7420 | GBP | XLON | 04/07/2024 | 13:59:51 |
100 | 1.7420 | GBP | XLON | 04/07/2024 | 13:59:52 |
29 | 1.7420 | GBP | XLON | 04/07/2024 | 14:01:51 |
3,369 | 1.7420 | GBP | XLON | 04/07/2024 | 14:01:51 |
1,586 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
2,900 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
224 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
3,327 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
554 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:07 |
347 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:08 |
583 | 1.7420 | GBP | XLON | 04/07/2024 | 14:03:08 |
547 | 1.7425 | GBP | XLON | 04/07/2024 | 14:04:03 |
547 | 1.7425 | GBP | XLON | 04/07/2024 | 14:04:03 |
3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 14:05:18 |
2,200 | 1.7430 | GBP | XLON | 04/07/2024 | 14:06:19 |
5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:04 |
5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:04 |
5,264 | 1.7430 | GBP | XLON | 04/07/2024 | 14:07:05 |
132 | 1.7420 | GBP | XLON | 04/07/2024 | 14:11:05 |
3,412 | 1.7420 | GBP | XLON | 04/07/2024 | 14:11:05 |
3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 14:13:25 |
2,277 | 1.7405 | GBP | XLON | 04/07/2024 | 14:14:20 |
1,267 | 1.7405 | GBP | XLON | 04/07/2024 | 14:14:20 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 14:17:06 |
290 | 1.7415 | GBP | XLON | 04/07/2024 | 14:24:43 |
3,158 | 1.7425 | GBP | XLON | 04/07/2024 | 14:30:02 |
581 | 1.7415 | GBP | XLON | 04/07/2024 | 14:30:42 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 14:30:42 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 14:33:26 |
716 | 1.7430 | GBP | XLON | 04/07/2024 | 14:37:22 |
2,884 | 1.7430 | GBP | XLON | 04/07/2024 | 14:37:22 |
3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 14:37:36 |
3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 14:45:41 |
2,500 | 1.7425 | GBP | XLON | 04/07/2024 | 14:49:03 |
3,544 | 1.7465 | GBP | XLON | 04/07/2024 | 15:00:29 |
3,544 | 1.7455 | GBP | XLON | 04/07/2024 | 15:05:29 |
587 | 1.7465 | GBP | XLON | 04/07/2024 | 15:07:02 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 15:08:17 |
3,544 | 1.7460 | GBP | XLON | 04/07/2024 | 15:08:17 |
340 | 1.7450 | GBP | XLON | 04/07/2024 | 15:08:19 |
280 | 1.7450 | GBP | XLON | 04/07/2024 | 15:08:19 |
3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 15:08:32 |
3,089 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
1,080 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
562 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:47 |
497 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
1,028 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
2,888 | 1.7430 | GBP | XLON | 04/07/2024 | 15:08:48 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 15:12:49 |
2,926 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:07 |
618 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:07 |
559 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
575 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
592 | 1.7435 | GBP | XLON | 04/07/2024 | 15:16:09 |
3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 15:16:51 |
2,426 | 1.7425 | GBP | XLON | 04/07/2024 | 15:19:12 |
29 | 1.7425 | GBP | XLON | 04/07/2024 | 15:19:12 |
509 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:12 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:12 |
2,300 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:12 |
940 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
470 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
2,323 | 1.7420 | GBP | XLON | 04/07/2024 | 15:19:15 |
1,035 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
3,268 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
933 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
1,044 | 1.7410 | GBP | XLON | 04/07/2024 | 15:19:17 |
28 | 1.7415 | GBP | XLON | 04/07/2024 | 15:19:17 |
2,500 | 1.7410 | GBP | XLON | 04/07/2024 | 15:19:17 |
2,328 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
2,331 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
979 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
2,933 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
1,216 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
509 | 1.7400 | GBP | XLON | 04/07/2024 | 15:21:32 |
3,544 | 1.7395 | GBP | XLON | 04/07/2024 | 15:21:33 |
2,860 | 1.7390 | GBP | XLON | 04/07/2024 | 15:22:10 |
2,138 | 1.7385 | GBP | XLON | 04/07/2024 | 15:22:21 |
1,406 | 1.7385 | GBP | XLON | 04/07/2024 | 15:22:21 |
1,064 | 1.7385 | GBP | XLON | 04/07/2024 | 15:25:48 |
2,613 | 1.7375 | GBP | XLON | 04/07/2024 | 15:27:05 |
931 | 1.7375 | GBP | XLON | 04/07/2024 | 15:27:05 |
729 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:00 |
2,298 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:20 |
517 | 1.7370 | GBP | XLON | 04/07/2024 | 15:28:20 |
3,544 | 1.7360 | GBP | XLON | 04/07/2024 | 15:30:08 |
403 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,806 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,923 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,948 | 1.7375 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,404 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
3,341 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,737 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
1,868 | 1.7365 | GBP | XLON | 04/07/2024 | 15:32:15 |
200 | 1.7380 | GBP | XLON | 04/07/2024 | 15:34:20 |
586 | 1.7380 | GBP | XLON | 04/07/2024 | 15:34:20 |
3,500 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
616 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
631 | 1.7380 | GBP | XLON | 04/07/2024 | 15:35:30 |
3,544 | 1.7370 | GBP | XLON | 04/07/2024 | 15:35:53 |
1,817 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:51 |
697 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:51 |
2,659 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
510 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
510 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
698 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
321 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
1,817 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
698 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
1,918 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:52 |
257 | 1.7385 | GBP | XLON | 04/07/2024 | 15:36:53 |
2,322 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
520 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
747 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:15 |
558 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
617 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
2,713 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:16 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
598 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
2,461 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
2,451 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:17 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
581 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
2,014 | 1.7385 | GBP | XLON | 04/07/2024 | 15:37:18 |
3,991 | 1.7385 | GBP | XLON | 04/07/2024 | 15:39:46 |
5,264 | 1.7390 | GBP | XLON | 04/07/2024 | 15:42:14 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 15:47:43 |
2,584 | 1.7400 | GBP | XLON | 04/07/2024 | 15:48:52 |
2,680 | 1.7400 | GBP | XLON | 04/07/2024 | 15:48:52 |
296 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:03 |
3,248 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
563 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
2,100 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:04 |
2,999 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:05 |
532 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:05 |
588 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:08 |
771 | 1.7400 | GBP | XLON | 04/07/2024 | 15:53:08 |
1,117 | 1.7395 | GBP | XLON | 04/07/2024 | 15:53:38 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 15:53:40 |
3,544 | 1.7380 | GBP | XLON | 04/07/2024 | 15:53:45 |
577 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
580 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
1,684 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
1,233 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
1,190 | 1.7400 | GBP | XLON | 04/07/2024 | 15:54:47 |
3,544 | 1.7390 | GBP | XLON | 04/07/2024 | 16:01:34 |
622 | 1.7390 | GBP | XLON | 04/07/2024 | 16:01:35 |
408 | 1.7410 | GBP | XLON | 04/07/2024 | 16:04:59 |
769 | 1.7420 | GBP | XLON | 04/07/2024 | 16:05:40 |
3,544 | 1.7415 | GBP | XLON | 04/07/2024 | 16:08:37 |
3,022 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
1,122 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
982 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
750 | 1.7400 | GBP | XLON | 04/07/2024 | 16:08:37 |
3,031 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 16:08:37 |
491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
597 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
491 | 1.7410 | GBP | XLON | 04/07/2024 | 16:08:37 |
3,544 | 1.7410 | GBP | XLON | 04/07/2024 | 16:10:06 |
3,544 | 1.7400 | GBP | XLON | 04/07/2024 | 16:10:32 |
3,338 | 1.7405 | GBP | XLON | 04/07/2024 | 16:10:32 |
5,264 | 1.7415 | GBP | XLON | 04/07/2024 | 16:11:04 |
1,042 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
3,484 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
662 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
3,062 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
1,780 | 1.7435 | GBP | XLON | 04/07/2024 | 16:11:34 |
3,544 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:01 |
2,300 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
510 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
1,220 | 1.7435 | GBP | XLON | 04/07/2024 | 16:12:01 |
382 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:25 |
3,162 | 1.7430 | GBP | XLON | 04/07/2024 | 16:12:25 |
3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:14:26 |
2,300 | 1.7445 | GBP | XLON | 04/07/2024 | 16:14:26 |
489 | 1.7430 | GBP | XLON | 04/07/2024 | 16:15:49 |
3,055 | 1.7430 | GBP | XLON | 04/07/2024 | 16:15:49 |
3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:15:58 |
550 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
625 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
2,111 | 1.7440 | GBP | XLON | 04/07/2024 | 16:16:05 |
2,300 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
2,600 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
2,773 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:09 |
3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:17:11 |
684 | 1.7450 | GBP | XLON | 04/07/2024 | 16:17:34 |
3,544 | 1.7445 | GBP | XLON | 04/07/2024 | 16:17:54 |
524 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:26 |
2,153 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:26 |
491 | 1.7445 | GBP | XLON | 04/07/2024 | 16:18:27 |
3,544 | 1.7440 | GBP | XLON | 04/07/2024 | 16:18:38 |
237 | 1.7455 | GBP | XLON | 04/07/2024 | 16:19:02 |
2,201 | 1.7450 | GBP | XLON | 04/07/2024 | 16:19:02 |
2,826 | 1.7455 | GBP | XLON | 04/07/2024 | 16:19:02 |
335 | 1.7440 | GBP | XLON | 04/07/2024 | 16:20:42 |
3,209 | 1.7440 | GBP | XLON | 04/07/2024 | 16:20:42 |
834 | 1.7430 | GBP | XLON | 04/07/2024 | 16:21:08 |
288 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:34 |
2,710 | 1.7430 | GBP | XLON | 04/07/2024 | 16:21:34 |
1,604 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:47 |
1,652 | 1.7420 | GBP | XLON | 04/07/2024 | 16:21:48 |
3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 16:23:45 |
530 | 1.7425 | GBP | XLON | 04/07/2024 | 16:25:03 |
517 | 1.7430 | GBP | XLON | 04/07/2024 | 16:26:01 |
3,544 | 1.7425 | GBP | XLON | 04/07/2024 | 16:26:21 |
525 | 1.7435 | GBP | XLON | 04/07/2024 | 16:26:40 |
524 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
1,000 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
55 | 1.7435 | GBP | XLON | 04/07/2024 | 16:27:14 |
530 | 1.7435 | GBP | XLON | 04/07/2024 | 16:28:57 |
5,264 | 1.7435 | GBP | XLON | 04/07/2024 | 16:29:00 |
3,544 | 1.7435 | GBP | XLON | 04/07/2024 | 16:29:01 |
5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
2,440 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
2,832 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:15:33 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
5,272 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:10 |
12,401 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:11 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:11 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:34 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:34 |
12,876 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:35 |
5,554 | 2.0510 | EUR | XMAD | 04/07/2024 | 08:16:35 |
63 | 2.0550 | EUR | XMAD | 04/07/2024 | 08:17:01 |
1,000 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
10,000 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
262 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
1,614 | 2.0560 | EUR | XMAD | 04/07/2024 | 08:17:17 |
9,000 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
1,900 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
1,976 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:08 |
5,272 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:12 |
1,407 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
3,969 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
7,500 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:31 |
12,876 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
1,407 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
10,124 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:18:36 |
3,201 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:38 |
2,071 | 2.0580 | EUR | XMAD | 04/07/2024 | 08:18:38 |
3,300 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
500 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
1,200 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
1,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
1,052 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
6,524 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
500 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
5,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
2,000 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
4,676 | 2.0600 | EUR | XMAD | 04/07/2024 | 08:18:47 |
1,500 | 2.0590 | EUR | XMAD | 04/07/2024 | 08:19:43 |
3,600 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
2,774 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
2,768 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
1,170 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:38 |
650 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
1,300 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
4,102 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:38 |
1,784 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:20:38 |
5,272 | 2.0640 | EUR | XMAD | 04/07/2024 | 08:20:51 |
273 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
136 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
410 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
2,801 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
2,600 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
1,407 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:20:57 |
1,467 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
1,356 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
2,449 | 2.0650 | EUR | XMAD | 04/07/2024 | 08:21:03 |
3,763 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
3,047 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
2,774 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
2,900 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
85 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
307 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:21:13 |
2,772 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:21:16 |
2,500 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:21:16 |
2,377 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:21:40 |
3,100 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:21:46 |
4,500 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:26 |
5,272 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:26 |
3,414 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:22:33 |
100 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:22:40 |
3,763 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:22:41 |
4,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:22:41 |
5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:22:41 |
5,222 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:12 |
50 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:12 |
3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:14 |
5,000 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:15 |
172 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:15 |
3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:29 |
3,000 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:29 |
3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:33 |
3,090 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:23:34 |
5,195 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:41 |
77 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:41 |
1,759 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:23:56 |
3,513 | 2.0660 | EUR | XMAD | 04/07/2024 | 08:23:56 |
3,763 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
6,023 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
3,090 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:23:56 |
4,680 | 2.0670 | EUR | XMAD | 04/07/2024 | 08:24:32 |
1,000 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
3,047 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
2,774 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
2,900 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
3,155 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:36 |
3,763 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
3,400 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
4,680 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
1,033 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:38 |
12,876 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:46 |
1,624 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:24:46 |
12,876 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:24:57 |
3,800 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:05 |
3,800 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:25:34 |
4,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:51 |
1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:25:51 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:25:54 |
1,142 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:04 |
4,130 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:06 |
4,278 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:26:28 |
1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:29 |
12,876 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:47 |
2,124 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:26:47 |
2,399 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:26:48 |
2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:26:48 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:27:09 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:27:09 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:27:09 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:27:37 |
3,119 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:27:56 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
3,383 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:11 |
4,785 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:28:11 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:22 |
2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:28:44 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:28:44 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
560 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:44 |
7,683 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
485 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:54 |
5,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:28:59 |
2,774 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
2,665 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
3,383 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
1,014 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:12 |
48 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
11,892 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
936 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:13 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:29:34 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:29:45 |
4,732 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:29:48 |
2,810 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:29:48 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:29:51 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:07 |
6,310 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
462 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
2,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
4,810 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:30:26 |
1,566 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
2,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:30:26 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:02 |
3,364 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
1,404 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
3,400 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
3,364 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:02 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:07 |
5,548 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
2,081 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,950 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,905 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
3,367 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,950 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,510 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
1,890 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:20 |
3,776 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
2,500 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
6,600 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:31:21 |
410 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:31:39 |
4,862 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:31:39 |
769 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:01 |
4,503 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:01 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:32:07 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:32:26 |
1,300 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:32:26 |
5,262 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:32:31 |
10 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:32:31 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:33:22 |
1,407 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
3,500 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
2,600 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:33:39 |
5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:33:44 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:33:44 |
2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
808 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
116 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
5,107 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:35:34 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:35:37 |
4,960 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:35:37 |
312 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:35:56 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:35:56 |
3,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
2,945 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:08 |
12,651 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
5,527 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
7,349 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:10 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:29 |
1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:35 |
8,168 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:42 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:36:42 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:42 |
2,981 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:43 |
4,111 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
4,708 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
1,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
650 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
650 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
50 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
300 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:36:49 |
4,708 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
208 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
4,920 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:21 |
32 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
2,900 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
2,945 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
1,407 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
3,040 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:22 |
62 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
1,071 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
11,805 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
2,951 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:37:25 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:37:30 |
5,423 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
2,400 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
345 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:01 |
1,313 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:23 |
3,712 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
93 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:38:25 |
6,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
1,407 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
2,434 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
3,035 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:38:44 |
1,226 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:10 |
4,046 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:10 |
1,493 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:57 |
5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:39:57 |
641 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
4,272 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
1,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
2,658 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
641 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:40:11 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:40:43 |
1,674 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:40:56 |
3,598 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:40:56 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:56 |
223 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:56 |
5,548 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
300 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
758 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
700 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
2,945 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:40:58 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:41:28 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:06 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:06 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:06 |
3,460 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:06 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:13 |
5,050 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:42:23 |
3,095 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:24 |
2,177 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:42:24 |
3,894 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
3,595 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:42:41 |
5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:43:03 |
4,708 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:43:30 |
1,445 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:43:30 |
2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
2,742 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
4,415 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:43:55 |
666 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:16 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:20 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:44:20 |
8,168 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:44:20 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:44:32 |
5,020 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:44:32 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
2,667 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:11 |
4,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:19 |
772 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:19 |
2,665 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
6,050 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
790 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
426 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
2,945 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:20 |
2,372 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
2,900 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
3,665 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
2,666 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
1,407 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
3,041 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
6,335 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
200 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
1,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
2,164 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:21 |
2,000 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
500 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
2,774 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:45:21 |
1,379 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
2,945 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:29 |
2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
3,172 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:29 |
1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:29 |
744 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:29 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
650 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
300 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
6,905 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:30 |
2,665 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
1,000 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
2,356 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:30 |
11,161 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:37 |
1,715 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:37 |
3,795 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:39 |
1,477 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:39 |
2,774 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
3,444 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
1,950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
4,708 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:40 |
1,407 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
950 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
3,172 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:41 |
2,100 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:45:41 |
1,000 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:41 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:59 |
3,402 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
5,302 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
2,800 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
2,600 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:45:59 |
2,667 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
3,500 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
2,667 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:45:59 |
1,407 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:01 |
3,400 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
2,664 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
5,272 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:01 |
1,382 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:01 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:02 |
2,664 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:46:02 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:06 |
1,772 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
252 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:46:14 |
1,467 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
3,500 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
305 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:46:14 |
5,272 | 2.0680 | EUR | XMAD | 04/07/2024 | 08:46:16 |
100 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:23 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:46:46 |
1,000 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:47:07 |
3,200 | 2.0690 | EUR | XMAD | 04/07/2024 | 08:47:08 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:45 |
5,600 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:54 |
4,708 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:48:54 |
5,272 | 2.0700 | EUR | XMAD | 04/07/2024 | 08:48:54 |
724 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:50:48 |
7,500 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:05 |
2,774 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:52:32 |
4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:52:32 |
524 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:33 |
4,748 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:33 |
4,548 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:52:38 |
2,774 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
9,102 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
1,000 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:52:49 |
3,000 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:53:50 |
2,931 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:53:50 |
4,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
2,945 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:53:50 |
4,269 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
2,945 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
2,662 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
3,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:07 |
3,400 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
4,768 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
4,708 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:54:26 |
206 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:45 |
5,272 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:45 |
5,272 | 2.0710 | EUR | XMAD | 04/07/2024 | 08:54:45 |
5,272 | 2.0730 | EUR | XMAD | 04/07/2024 | 08:54:45 |
5,066 | 2.0720 | EUR | XMAD | 04/07/2024 | 08:54:49 |
3,052 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:54:54 |
9,824 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:54:54 |
4,708 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:55:12 |
3,300 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
505 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:12 |
1,482 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
1,467 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
2,323 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:55:32 |
950 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
4,708 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
2,668 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
4,550 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:48 |
4,708 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
950 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
2,900 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
418 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
2,900 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:50 |
1,378 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:55:51 |
5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:56:00 |
5,272 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:56:16 |
5,896 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
2,100 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
569 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
1,366 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:36 |
5,372 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
4,559 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
1,407 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
524 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
8,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:57:37 |
5,272 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:57:49 |
9,965 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:06 |
2,945 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
2,658 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
5,272 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:58:15 |
1,377 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:58:15 |
5,896 | 2.0780 | EUR | XMAD | 04/07/2024 | 08:58:15 |
1,286 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:28 |
3,986 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:58:28 |
5,272 | 2.0750 | EUR | XMAD | 04/07/2024 | 08:58:39 |
1,093 | 2.0740 | EUR | XMAD | 04/07/2024 | 08:58:49 |
2,418 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
4,562 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
5,896 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:42 |
20 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
5,876 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
7,000 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
7,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:59:56 |
3,300 | 2.0760 | EUR | XMAD | 04/07/2024 | 08:59:56 |
3,878 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
5,896 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
3,082 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:56 |
2,658 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
3,620 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
2,382 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
2,814 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
1,402 | 2.0770 | EUR | XMAD | 04/07/2024 | 08:59:57 |
3,913 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:45 |
6,387 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:45 |
2,396 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
5,619 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
4,861 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:00:52 |
5,000 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:00:55 |
4,939 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:01:13 |
361 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:01:13 |
4,179 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:01:14 |
593 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:02:25 |
1,705 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:04:58 |
8,595 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:04:58 |
1,343 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
371 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
350 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
2,658 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:06 |
8,111 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:06 |
2,189 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:06 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:10 |
1,833 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
1,444 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
1,467 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
7,000 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:20 |
2,945 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:20 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:21 |
1,950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:21 |
10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:24 |
1,941 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
650 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
1,300 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
1,698 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
1,391 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:24 |
2,774 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:27 |
2,774 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:05:28 |
3,700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:35 |
6,600 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:05:35 |
5,896 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
490 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
1,950 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:06:14 |
8,707 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:06:39 |
1,000 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:06:39 |
3,996 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:16 |
12,876 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:21 |
1,124 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:22 |
5,896 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:28 |
34 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:28 |
700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
350 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:28 |
1,000 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
2,623 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
2,945 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
10,300 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:29 |
950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
2,085 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
350 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
5,896 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
950 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
1,407 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
50 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
1,600 | 2.0760 | EUR | XMAD | 04/07/2024 | 09:07:29 |
1,961 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
4,560 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
788 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
2,959 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:40 |
253 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
525 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
2,213 | 2.0740 | EUR | XMAD | 04/07/2024 | 09:07:40 |
1,950 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
1,407 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
350 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
700 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
900 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:07:57 |
2,680 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
1,467 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
6,153 | 2.0750 | EUR | XMAD | 04/07/2024 | 09:08:21 |
300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
1,882 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
6,690 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
2,774 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
588 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
7,442 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
892 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
12,876 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
62 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
3,682 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
2,774 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
9,194 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
10,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
588 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
5,434 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
6,186 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
2,814 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
5,548 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
1,062 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:10:34 |
4,368 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
7,000 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
1,000 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
508 | 2.0790 | EUR | XMAD | 04/07/2024 | 09:11:57 |
6,300 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:12:35 |
4,000 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:12:35 |
5,140 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
10,300 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
5,160 | 2.0770 | EUR | XMAD | 04/07/2024 | 09:12:47 |
313 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:13:58 |
7,908 | 2.0780 | EUR | XMAD | 04/07/2024 | 09:13:58 |
Venue Volume-weighted average price Aggregate volume
LON £1.7467 1,688,426
MAD €2.0708 2,090,001
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.