RNS Number : 2426V
International Cons Airlines Group
04 July 2024
 

Transaction in Own Shares

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased 3,778,427 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid





1,688,426

LON

£1.7345

£1.7615

2,090,001

 

MAD

€2.0510

€2.0790





The purchases were made pursuant to the share repurchase programme announced on 1 July 2024.

Following the purchase, the Company holds 67,418,485 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,904,057,525 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

  

IAG Shareholder Services

4 July 2024

 




LEI: 959800TZHQRUSH1ESL13

 



 

 

Schedule of Purchases

 

 




 





 

 Shares purchased:

3,778,427


 Date of purchases:

04-Jul-2024



 Investment firm:

Goldman Sachs Bank Europe SE







 





 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

2,053

1.7360

GBP

XLON

04/07/2024

08:15:34

215

1.7360

GBP

XLON

04/07/2024

08:15:34

2,268

1.7345

GBP

XLON

04/07/2024

08:15:42

1,729

1.7355

GBP

XLON

04/07/2024

08:15:49

310

1.7365

GBP

XLON

04/07/2024

08:16:18

850

1.7380

GBP

XLON

04/07/2024

08:16:34

2,300

1.7380

GBP

XLON

04/07/2024

08:16:34

527

1.7380

GBP

XLON

04/07/2024

08:16:34

1,200

1.7380

GBP

XLON

04/07/2024

08:16:47

1,684

1.7400

GBP

XLON

04/07/2024

08:17:14

1

1.7450

GBP

XLON

04/07/2024

08:19:00

3,544

1.7445

GBP

XLON

04/07/2024

08:19:35

2,300

1.7450

GBP

XLON

04/07/2024

08:19:40

2,500

1.7455

GBP

XLON

04/07/2024

08:19:44

2,500

1.7455

GBP

XLON

04/07/2024

08:19:52

235

1.7460

GBP

XLON

04/07/2024

08:20:03

557

1.7460

GBP

XLON

04/07/2024

08:20:04

530

1.7460

GBP

XLON

04/07/2024

08:20:04

537

1.7460

GBP

XLON

04/07/2024

08:20:04

552

1.7460

GBP

XLON

04/07/2024

08:20:04

316

1.7465

GBP

XLON

04/07/2024

08:20:27

1,154

1.7495

GBP

XLON

04/07/2024

08:20:38

311

1.7495

GBP

XLON

04/07/2024

08:20:38

593

1.7495

GBP

XLON

04/07/2024

08:20:38

569

1.7505

GBP

XLON

04/07/2024

08:21:14

437

1.7500

GBP

XLON

04/07/2024

08:21:16

570

1.7505

GBP

XLON

04/07/2024

08:21:16

1,657

1.7505

GBP

XLON

04/07/2024

08:21:16

2,600

1.7500

GBP

XLON

04/07/2024

08:21:16

5,264

1.7505

GBP

XLON

04/07/2024

08:21:52

3,544

1.7495

GBP

XLON

04/07/2024

08:21:52

1,555

1.7495

GBP

XLON

04/07/2024

08:21:57

1,989

1.7495

GBP

XLON

04/07/2024

08:22:05

260

1.7510

GBP

XLON

04/07/2024

08:22:17

1,886

1.7510

GBP

XLON

04/07/2024

08:22:17

131

1.7510

GBP

XLON

04/07/2024

08:22:17

449

1.7515

GBP

XLON

04/07/2024

08:23:10

1,559

1.7515

GBP

XLON

04/07/2024

08:23:10

1,453

1.7495

GBP

XLON

04/07/2024

08:23:56

3,224

1.7485

GBP

XLON

04/07/2024

08:23:56

320

1.7485

GBP

XLON

04/07/2024

08:23:56

2,091

1.7495

GBP

XLON

04/07/2024

08:23:56

2,300

1.7500

GBP

XLON

04/07/2024

08:24:31

1,600

1.7500

GBP

XLON

04/07/2024

08:24:31

2,876

1.7490

GBP

XLON

04/07/2024

08:24:31

334

1.7490

GBP

XLON

04/07/2024

08:24:31

6

1.7530

GBP

XLON

04/07/2024

08:24:57

3,544

1.7530

GBP

XLON

04/07/2024

08:25:51

1,658

1.7520

GBP

XLON

04/07/2024

08:26:00

1,886

1.7520

GBP

XLON

04/07/2024

08:26:00

2,300

1.7515

GBP

XLON

04/07/2024

08:26:06

3,544

1.7510

GBP

XLON

04/07/2024

08:26:06

3,616

1.7520

GBP

XLON

04/07/2024

08:26:29

1,648

1.7520

GBP

XLON

04/07/2024

08:26:29

2,200

1.7535

GBP

XLON

04/07/2024

08:26:50

513

1.7535

GBP

XLON

04/07/2024

08:26:50

472

1.7535

GBP

XLON

04/07/2024

08:26:51

218

1.7550

GBP

XLON

04/07/2024

08:27:15

1,354

1.7550

GBP

XLON

04/07/2024

08:27:37

1,610

1.7550

GBP

XLON

04/07/2024

08:27:37

2,300

1.7550

GBP

XLON

04/07/2024

08:27:37

3,544

1.7535

GBP

XLON

04/07/2024

08:28:11

511

1.7545

GBP

XLON

04/07/2024

08:28:11

78

1.7545

GBP

XLON

04/07/2024

08:28:11

2,700

1.7545

GBP

XLON

04/07/2024

08:28:11

3,544

1.7535

GBP

XLON

04/07/2024

08:28:15

3,041

1.7545

GBP

XLON

04/07/2024

08:28:17

523

1.7545

GBP

XLON

04/07/2024

08:28:17

370

1.7545

GBP

XLON

04/07/2024

08:28:17

2,400

1.7540

GBP

XLON

04/07/2024

08:28:22

3,544

1.7535

GBP

XLON

04/07/2024

08:28:22

2,350

1.7545

GBP

XLON

04/07/2024

08:28:22

514

1.7540

GBP

XLON

04/07/2024

08:28:22

487

1.7545

GBP

XLON

04/07/2024

08:28:29

2,300

1.7545

GBP

XLON

04/07/2024

08:28:29

1,800

1.7545

GBP

XLON

04/07/2024

08:28:29

3,544

1.7530

GBP

XLON

04/07/2024

08:28:44

511

1.7530

GBP

XLON

04/07/2024

08:28:44

3,544

1.7545

GBP

XLON

04/07/2024

08:29:45

551

1.7555

GBP

XLON

04/07/2024

08:29:45

528

1.7555

GBP

XLON

04/07/2024

08:29:45

900

1.7555

GBP

XLON

04/07/2024

08:29:45

2,300

1.7560

GBP

XLON

04/07/2024

08:29:59

517

1.7560

GBP

XLON

04/07/2024

08:29:59

447

1.7560

GBP

XLON

04/07/2024

08:29:59

3,544

1.7550

GBP

XLON

04/07/2024

08:29:59

2,000

1.7560

GBP

XLON

04/07/2024

08:29:59

464

1.7555

GBP

XLON

04/07/2024

08:30:19

2,400

1.7555

GBP

XLON

04/07/2024

08:30:19

2,400

1.7555

GBP

XLON

04/07/2024

08:30:19

35

1.7555

GBP

XLON

04/07/2024

08:30:20

500

1.7555

GBP

XLON

04/07/2024

08:30:22

1,514

1.7550

GBP

XLON

04/07/2024

08:30:26

3,544

1.7540

GBP

XLON

04/07/2024

08:30:26

510

1.7550

GBP

XLON

04/07/2024

08:30:26

1,514

1.7550

GBP

XLON

04/07/2024

08:30:27

2,084

1.7550

GBP

XLON

04/07/2024

08:30:27

584

1.7550

GBP

XLON

04/07/2024

08:30:27

538

1.7550

GBP

XLON

04/07/2024

08:30:27

598

1.7550

GBP

XLON

04/07/2024

08:30:28

1,514

1.7550

GBP

XLON

04/07/2024

08:30:28

512

1.7550

GBP

XLON

04/07/2024

08:30:28

6

1.7550

GBP

XLON

04/07/2024

08:30:30

2,700

1.7545

GBP

XLON

04/07/2024

08:30:43

3,544

1.7530

GBP

XLON

04/07/2024

08:31:02

1,489

1.7540

GBP

XLON

04/07/2024

08:31:14

1,648

1.7540

GBP

XLON

04/07/2024

08:31:15

830

1.7540

GBP

XLON

04/07/2024

08:31:15

3,544

1.7525

GBP

XLON

04/07/2024

08:31:20

5,264

1.7530

GBP

XLON

04/07/2024

08:31:20

685

1.7540

GBP

XLON

04/07/2024

08:31:21

830

1.7540

GBP

XLON

04/07/2024

08:31:21

487

1.7540

GBP

XLON

04/07/2024

08:31:21

552

1.7540

GBP

XLON

04/07/2024

08:31:21

2,700

1.7535

GBP

XLON

04/07/2024

08:31:46

2,300

1.7535

GBP

XLON

04/07/2024

08:31:51

2,300

1.7535

GBP

XLON

04/07/2024

08:31:55

676

1.7535

GBP

XLON

04/07/2024

08:32:01

545

1.7535

GBP

XLON

04/07/2024

08:32:01

2,500

1.7535

GBP

XLON

04/07/2024

08:32:01

3,544

1.7525

GBP

XLON

04/07/2024

08:32:01

2,500

1.7530

GBP

XLON

04/07/2024

08:32:22

12

1.7530

GBP

XLON

04/07/2024

08:32:22

594

1.7530

GBP

XLON

04/07/2024

08:32:26

2,200

1.7530

GBP

XLON

04/07/2024

08:32:26

794

1.7530

GBP

XLON

04/07/2024

08:32:26

554

1.7530

GBP

XLON

04/07/2024

08:33:22

2,830

1.7530

GBP

XLON

04/07/2024

08:33:22

1,800

1.7530

GBP

XLON

04/07/2024

08:33:22

80

1.7530

GBP

XLON

04/07/2024

08:33:22

2,215

1.7530

GBP

XLON

04/07/2024

08:33:23

1,510

1.7530

GBP

XLON

04/07/2024

08:33:23

2,500

1.7530

GBP

XLON

04/07/2024

08:33:35

1,809

1.7530

GBP

XLON

04/07/2024

08:33:35

955

1.7530

GBP

XLON

04/07/2024

08:33:35

1,784

1.7530

GBP

XLON

04/07/2024

08:33:41

1,180

1.7530

GBP

XLON

04/07/2024

08:33:41

2,300

1.7530

GBP

XLON

04/07/2024

08:33:41

1,000

1.7525

GBP

XLON

04/07/2024

08:33:50

1,268

1.7530

GBP

XLON

04/07/2024

08:33:58

1,596

1.7525

GBP

XLON

04/07/2024

08:33:58

2,400

1.7530

GBP

XLON

04/07/2024

08:33:58

3,544

1.7515

GBP

XLON

04/07/2024

08:33:58

2,282

1.7520

GBP

XLON

04/07/2024

08:34:20

2,100

1.7520

GBP

XLON

04/07/2024

08:34:35

2,794

1.7515

GBP

XLON

04/07/2024

08:35:56

750

1.7515

GBP

XLON

04/07/2024

08:35:56

3,544

1.7525

GBP

XLON

04/07/2024

08:35:56

1,900

1.7535

GBP

XLON

04/07/2024

08:36:42

3,544

1.7525

GBP

XLON

04/07/2024

08:36:42

2,232

1.7535

GBP

XLON

04/07/2024

08:36:42

96

1.7545

GBP

XLON

04/07/2024

08:37:21

2,150

1.7560

GBP

XLON

04/07/2024

08:38:01

2,711

1.7560

GBP

XLON

04/07/2024

08:38:01

3,544

1.7565

GBP

XLON

04/07/2024

08:39:57

3,544

1.7555

GBP

XLON

04/07/2024

08:40:19

3,544

1.7545

GBP

XLON

04/07/2024

08:40:51

2,400

1.7550

GBP

XLON

04/07/2024

08:40:51

933

1.7550

GBP

XLON

04/07/2024

08:40:51

597

1.7550

GBP

XLON

04/07/2024

08:40:51

872

1.7550

GBP

XLON

04/07/2024

08:40:51

3,544

1.7530

GBP

XLON

04/07/2024

08:40:56

3,544

1.7530

GBP

XLON

04/07/2024

08:42:05

3,544

1.7520

GBP

XLON

04/07/2024

08:42:23

3,544

1.7510

GBP

XLON

04/07/2024

08:42:31

3,544

1.7505

GBP

XLON

04/07/2024

08:42:41

3,544

1.7505

GBP

XLON

04/07/2024

08:42:56

86

1.7505

GBP

XLON

04/07/2024

08:43:16

908

1.7505

GBP

XLON

04/07/2024

08:43:16

2,299

1.7515

GBP

XLON

04/07/2024

08:43:30

519

1.7515

GBP

XLON

04/07/2024

08:43:31

2,300

1.7525

GBP

XLON

04/07/2024

08:44:27

2,300

1.7525

GBP

XLON

04/07/2024

08:44:36

3,544

1.7515

GBP

XLON

04/07/2024

08:45:29

557

1.7520

GBP

XLON

04/07/2024

08:45:30

3,544

1.7505

GBP

XLON

04/07/2024

08:45:39

3,544

1.7505

GBP

XLON

04/07/2024

08:45:40

601

1.7520

GBP

XLON

04/07/2024

08:45:40

2,300

1.7515

GBP

XLON

04/07/2024

08:45:40

2,363

1.7520

GBP

XLON

04/07/2024

08:45:40

3,544

1.7505

GBP

XLON

04/07/2024

08:45:41

571

1.7530

GBP

XLON

04/07/2024

08:46:02

524

1.7530

GBP

XLON

04/07/2024

08:46:02

3,544

1.7515

GBP

XLON

04/07/2024

08:46:06

14

1.7550

GBP

XLON

04/07/2024

08:48:21

546

1.7550

GBP

XLON

04/07/2024

08:48:24

549

1.7550

GBP

XLON

04/07/2024

08:48:24

14

1.7550

GBP

XLON

04/07/2024

08:48:30

550

1.7550

GBP

XLON

04/07/2024

08:48:31

591

1.7550

GBP

XLON

04/07/2024

08:48:32

3,699

1.7550

GBP

XLON

04/07/2024

08:48:32

907

1.7550

GBP

XLON

04/07/2024

08:48:32

541

1.7540

GBP

XLON

04/07/2024

08:48:45

720

1.7540

GBP

XLON

04/07/2024

08:48:45

546

1.7540

GBP

XLON

04/07/2024

08:48:45

720

1.7540

GBP

XLON

04/07/2024

08:48:45

545

1.7540

GBP

XLON

04/07/2024

08:48:46

3,544

1.7525

GBP

XLON

04/07/2024

08:48:54

584

1.7530

GBP

XLON

04/07/2024

08:48:54

5,264

1.7545

GBP

XLON

04/07/2024

08:50:56

5,264

1.7545

GBP

XLON

04/07/2024

08:50:56

3,544

1.7545

GBP

XLON

04/07/2024

08:50:56

5,264

1.7545

GBP

XLON

04/07/2024

08:50:57

999

1.7550

GBP

XLON

04/07/2024

08:52:31

956

1.7550

GBP

XLON

04/07/2024

08:52:31

956

1.7550

GBP

XLON

04/07/2024

08:52:32

927

1.7550

GBP

XLON

04/07/2024

08:52:32

514

1.7550

GBP

XLON

04/07/2024

08:52:32

505

1.7550

GBP

XLON

04/07/2024

08:52:32

999

1.7550

GBP

XLON

04/07/2024

08:52:32

999

1.7550

GBP

XLON

04/07/2024

08:52:32

2,320

1.7550

GBP

XLON

04/07/2024

08:52:32

404

1.7550

GBP

XLON

04/07/2024

08:52:33

1,742

1.7550

GBP

XLON

04/07/2024

08:52:33

1,640

1.7550

GBP

XLON

04/07/2024

08:52:33

525

1.7550

GBP

XLON

04/07/2024

08:52:33

956

1.7550

GBP

XLON

04/07/2024

08:52:33

1,640

1.7550

GBP

XLON

04/07/2024

08:52:33

956

1.7550

GBP

XLON

04/07/2024

08:52:33

522

1.7550

GBP

XLON

04/07/2024

08:52:33

3,544

1.7535

GBP

XLON

04/07/2024

08:52:43

180

1.7555

GBP

XLON

04/07/2024

08:52:49

224

1.7555

GBP

XLON

04/07/2024

08:52:50

3,544

1.7545

GBP

XLON

04/07/2024

08:53:44

1,900

1.7550

GBP

XLON

04/07/2024

08:54:42

385

1.7550

GBP

XLON

04/07/2024

08:54:42

981

1.7550

GBP

XLON

04/07/2024

08:54:42

28

1.7550

GBP

XLON

04/07/2024

08:54:42

1,264

1.7550

GBP

XLON

04/07/2024

08:54:42

386

1.7550

GBP

XLON

04/07/2024

08:54:42

1,032

1.7550

GBP

XLON

04/07/2024

08:54:43

1,136

1.7550

GBP

XLON

04/07/2024

08:54:43

1,136

1.7550

GBP

XLON

04/07/2024

08:54:43

886

1.7565

GBP

XLON

04/07/2024

08:55:48

3,544

1.7560

GBP

XLON

04/07/2024

08:56:01

615

1.7610

GBP

XLON

04/07/2024

08:56:57

538

1.7615

GBP

XLON

04/07/2024

08:56:57

2,234

1.7615

GBP

XLON

04/07/2024

08:56:57

3,544

1.7580

GBP

XLON

04/07/2024

08:57:33

3,313

1.7570

GBP

XLON

04/07/2024

08:58:20

1,818

1.7580

GBP

XLON

04/07/2024

08:58:38

231

1.7570

GBP

XLON

04/07/2024

08:58:39

728

1.7575

GBP

XLON

04/07/2024

08:59:16

3,544

1.7575

GBP

XLON

04/07/2024

08:59:16

32

1.7570

GBP

XLON

04/07/2024

09:01:02

1,032

1.7570

GBP

XLON

04/07/2024

09:01:02

1,032

1.7570

GBP

XLON

04/07/2024

09:01:02

1,032

1.7570

GBP

XLON

04/07/2024

09:01:03

1,032

1.7570

GBP

XLON

04/07/2024

09:01:03

247

1.7570

GBP

XLON

04/07/2024

09:01:04

730

1.7570

GBP

XLON

04/07/2024

09:01:04

2,260

1.7560

GBP

XLON

04/07/2024

09:01:13

1,284

1.7560

GBP

XLON

04/07/2024

09:01:13

1,674

1.7565

GBP

XLON

04/07/2024

09:01:31

305

1.7565

GBP

XLON

04/07/2024

09:01:31

937

1.7565

GBP

XLON

04/07/2024

09:01:31

1,113

1.7565

GBP

XLON

04/07/2024

09:01:31

5

1.7565

GBP

XLON

04/07/2024

09:01:33

3,500

1.7570

GBP

XLON

04/07/2024

09:01:45

88

1.7570

GBP

XLON

04/07/2024

09:01:45

1,640

1.7565

GBP

XLON

04/07/2024

09:01:51

3,544

1.7565

GBP

XLON

04/07/2024

09:04:58

3,544

1.7555

GBP

XLON

04/07/2024

09:05:06

3,544

1.7555

GBP

XLON

04/07/2024

09:05:09

3,544

1.7555

GBP

XLON

04/07/2024

09:05:13

3,544

1.7560

GBP

XLON

04/07/2024

09:05:17

3,544

1.7545

GBP

XLON

04/07/2024

09:05:20

3,544

1.7550

GBP

XLON

04/07/2024

09:05:24

3,544

1.7550

GBP

XLON

04/07/2024

09:05:27

3,544

1.7550

GBP

XLON

04/07/2024

09:05:35

3,544

1.7555

GBP

XLON

04/07/2024

09:05:48

3,544

1.7540

GBP

XLON

04/07/2024

09:06:14

3,544

1.7550

GBP

XLON

04/07/2024

09:06:39

900

1.7555

GBP

XLON

04/07/2024

09:06:56

2,200

1.7555

GBP

XLON

04/07/2024

09:06:56

1,309

1.7550

GBP

XLON

04/07/2024

09:07:28

801

1.7550

GBP

XLON

04/07/2024

09:07:28

974

1.7550

GBP

XLON

04/07/2024

09:07:28

460

1.7550

GBP

XLON

04/07/2024

09:07:28

2,300

1.7550

GBP

XLON

04/07/2024

09:07:28

1,116

1.7550

GBP

XLON

04/07/2024

09:07:28

3,544

1.7550

GBP

XLON

04/07/2024

09:07:29

3,544

1.7550

GBP

XLON

04/07/2024

09:07:29

3,544

1.7530

GBP

XLON

04/07/2024

09:07:40

3,544

1.7540

GBP

XLON

04/07/2024

09:07:40

1,627

1.7540

GBP

XLON

04/07/2024

09:07:40

2,700

1.7540

GBP

XLON

04/07/2024

09:07:40

228

1.7570

GBP

XLON

04/07/2024

09:09:16

82

1.7570

GBP

XLON

04/07/2024

09:09:16

316

1.7570

GBP

XLON

04/07/2024

09:09:16

2,300

1.7570

GBP

XLON

04/07/2024

09:10:01

719

1.7580

GBP

XLON

04/07/2024

09:10:35

2,697

1.7580

GBP

XLON

04/07/2024

09:10:36

593

1.7580

GBP

XLON

04/07/2024

09:10:36

602

1.7580

GBP

XLON

04/07/2024

09:10:55

1,700

1.7580

GBP

XLON

04/07/2024

09:10:55

250

1.7580

GBP

XLON

04/07/2024

09:11:44

3,544

1.7575

GBP

XLON

04/07/2024

09:11:44

497

1.7585

GBP

XLON

04/07/2024

09:12:47

3,047

1.7585

GBP

XLON

04/07/2024

09:12:47

3,544

1.7575

GBP

XLON

04/07/2024

09:12:48

233

1.7575

GBP

XLON

04/07/2024

09:15:30

3,311

1.7575

GBP

XLON

04/07/2024

09:15:30

3,442

1.7565

GBP

XLON

04/07/2024

09:15:32

592

1.7565

GBP

XLON

04/07/2024

09:15:32

3,544

1.7565

GBP

XLON

04/07/2024

09:15:32

877

1.7575

GBP

XLON

04/07/2024

09:15:32

131

1.7565

GBP

XLON

04/07/2024

09:15:32

1,099

1.7565

GBP

XLON

04/07/2024

09:15:32

512

1.7565

GBP

XLON

04/07/2024

09:15:33

1,811

1.7565

GBP

XLON

04/07/2024

09:15:33

1,030

1.7565

GBP

XLON

04/07/2024

09:15:33

3,544

1.7560

GBP

XLON

04/07/2024

09:16:33

120

1.7580

GBP

XLON

04/07/2024

09:22:52

3,544

1.7615

GBP

XLON

04/07/2024

09:23:28

3,544

1.7610

GBP

XLON

04/07/2024

09:24:48

3,544

1.7600

GBP

XLON

04/07/2024

09:24:52

3,544

1.7590

GBP

XLON

04/07/2024

09:25:00

3,544

1.7580

GBP

XLON

04/07/2024

09:27:20

3,544

1.7575

GBP

XLON

04/07/2024

09:30:13

379

1.7615

GBP

XLON

04/07/2024

09:40:29

584

1.7615

GBP

XLON

04/07/2024

09:40:29

589

1.7610

GBP

XLON

04/07/2024

09:41:21

2,148

1.7610

GBP

XLON

04/07/2024

09:41:21

3,544

1.7605

GBP

XLON

04/07/2024

09:41:21

292

1.7610

GBP

XLON

04/07/2024

09:41:22

146

1.7610

GBP

XLON

04/07/2024

09:41:22

1,418

1.7595

GBP

XLON

04/07/2024

09:41:52

2,126

1.7595

GBP

XLON

04/07/2024

09:41:52

5,264

1.7595

GBP

XLON

04/07/2024

09:43:08

5,264

1.7595

GBP

XLON

04/07/2024

09:43:09

1,727

1.7590

GBP

XLON

04/07/2024

09:43:09

3,537

1.7595

GBP

XLON

04/07/2024

09:43:09

3,544

1.7585

GBP

XLON

04/07/2024

09:44:47

3,016

1.7585

GBP

XLON

04/07/2024

09:44:48

652

1.7585

GBP

XLON

04/07/2024

09:44:48

1,596

1.7585

GBP

XLON

04/07/2024

09:44:48

3,544

1.7570

GBP

XLON

04/07/2024

09:45:15

1,285

1.7555

GBP

XLON

04/07/2024

09:46:10

2,259

1.7555

GBP

XLON

04/07/2024

09:46:10

3,544

1.7545

GBP

XLON

04/07/2024

09:46:45

710

1.7555

GBP

XLON

04/07/2024

09:46:45

545

1.7555

GBP

XLON

04/07/2024

09:46:45

131

1.7555

GBP

XLON

04/07/2024

09:46:45

3,083

1.7555

GBP

XLON

04/07/2024

09:46:46

534

1.7555

GBP

XLON

04/07/2024

09:46:46

1,600

1.7555

GBP

XLON

04/07/2024

09:46:46

581

1.7555

GBP

XLON

04/07/2024

09:46:46

174

1.7555

GBP

XLON

04/07/2024

09:46:46

3,544

1.7535

GBP

XLON

04/07/2024

09:47:05

630

1.7545

GBP

XLON

04/07/2024

09:47:47

1,200

1.7545

GBP

XLON

04/07/2024

09:47:47

2,932

1.7545

GBP

XLON

04/07/2024

09:47:47

598

1.7545

GBP

XLON

04/07/2024

09:47:50

1,587

1.7545

GBP

XLON

04/07/2024

09:47:50

724

1.7545

GBP

XLON

04/07/2024

09:47:50

2,200

1.7550

GBP

XLON

04/07/2024

09:47:58

521

1.7550

GBP

XLON

04/07/2024

09:47:58

512

1.7550

GBP

XLON

04/07/2024

09:48:00

5,264

1.7570

GBP

XLON

04/07/2024

09:51:56

3,544

1.7565

GBP

XLON

04/07/2024

09:51:56

2,916

1.7555

GBP

XLON

04/07/2024

09:52:30

628

1.7555

GBP

XLON

04/07/2024

09:52:30

261

1.7555

GBP

XLON

04/07/2024

09:52:35

3,544

1.7545

GBP

XLON

04/07/2024

09:53:07

3,544

1.7535

GBP

XLON

04/07/2024

09:53:07

3,544

1.7530

GBP

XLON

04/07/2024

09:53:16

1,800

1.7540

GBP

XLON

04/07/2024

09:53:19

3,544

1.7530

GBP

XLON

04/07/2024

09:53:41

414

1.7535

GBP

XLON

04/07/2024

09:53:42

1,800

1.7530

GBP

XLON

04/07/2024

09:54:08

2,400

1.7535

GBP

XLON

04/07/2024

09:54:37

1,264

1.7535

GBP

XLON

04/07/2024

09:54:37

1,600

1.7535

GBP

XLON

04/07/2024

09:54:37

146

1.7535

GBP

XLON

04/07/2024

09:54:38

146

1.7535

GBP

XLON

04/07/2024

09:54:38

552

1.7535

GBP

XLON

04/07/2024

09:54:38

1,617

1.7535

GBP

XLON

04/07/2024

09:54:38

5

1.7535

GBP

XLON

04/07/2024

09:54:39

632

1.7535

GBP

XLON

04/07/2024

09:54:39

507

1.7535

GBP

XLON

04/07/2024

09:54:41

16

1.7535

GBP

XLON

04/07/2024

09:54:46

2,000

1.7535

GBP

XLON

04/07/2024

09:54:46

3,248

1.7535

GBP

XLON

04/07/2024

09:54:46

594

1.7540

GBP

XLON

04/07/2024

09:54:59

574

1.7540

GBP

XLON

04/07/2024

09:55:00

5,264

1.7530

GBP

XLON

04/07/2024

09:55:19

3,544

1.7520

GBP

XLON

04/07/2024

09:55:19

3,544

1.7530

GBP

XLON

04/07/2024

09:55:19

3,544

1.7525

GBP

XLON

04/07/2024

09:55:20

3,544

1.7510

GBP

XLON

04/07/2024

09:55:21

1,609

1.7525

GBP

XLON

04/07/2024

09:55:23

360

1.7525

GBP

XLON

04/07/2024

09:55:23

1,372

1.7525

GBP

XLON

04/07/2024

09:55:25

542

1.7525

GBP

XLON

04/07/2024

09:55:32

565

1.7525

GBP

XLON

04/07/2024

09:55:32

1,372

1.7525

GBP

XLON

04/07/2024

09:55:32

5,264

1.7530

GBP

XLON

04/07/2024

09:56:04

5,264

1.7530

GBP

XLON

04/07/2024

09:56:05

2,100

1.7525

GBP

XLON

04/07/2024

09:56:25

142

1.7540

GBP

XLON

04/07/2024

09:57:50

550

1.7540

GBP

XLON

04/07/2024

09:57:50

7

1.7540

GBP

XLON

04/07/2024

09:57:51

453

1.7540

GBP

XLON

04/07/2024

09:57:51

595

1.7540

GBP

XLON

04/07/2024

09:57:51

5,264

1.7540

GBP

XLON

04/07/2024

09:58:10

5,264

1.7540

GBP

XLON

04/07/2024

09:58:10

574

1.7540

GBP

XLON

04/07/2024

09:58:14

689

1.7540

GBP

XLON

04/07/2024

09:58:56

3,955

1.7540

GBP

XLON

04/07/2024

09:59:33

670

1.7545

GBP

XLON

04/07/2024

10:02:08

747

1.7545

GBP

XLON

04/07/2024

10:02:08

28

1.7545

GBP

XLON

04/07/2024

10:05:07

1,589

1.7540

GBP

XLON

04/07/2024

10:05:56

3,544

1.7535

GBP

XLON

04/07/2024

10:05:56

614

1.7540

GBP

XLON

04/07/2024

10:05:56

3,544

1.7525

GBP

XLON

04/07/2024

10:06:40

3,544

1.7515

GBP

XLON

04/07/2024

10:07:00

3,544

1.7510

GBP

XLON

04/07/2024

10:07:08

3,544

1.7500

GBP

XLON

04/07/2024

10:07:12

653

1.7505

GBP

XLON

04/07/2024

10:07:13

692

1.7505

GBP

XLON

04/07/2024

10:07:16

634

1.7505

GBP

XLON

04/07/2024

10:07:19

3,266

1.7505

GBP

XLON

04/07/2024

10:07:24

687

1.7505

GBP

XLON

04/07/2024

10:07:24

532

1.7505

GBP

XLON

04/07/2024

10:07:24

1,653

1.7505

GBP

XLON

04/07/2024

10:07:24

3,463

1.7505

GBP

XLON

04/07/2024

10:07:24

605

1.7505

GBP

XLON

04/07/2024

10:07:24

513

1.7505

GBP

XLON

04/07/2024

10:07:24

148

1.7505

GBP

XLON

04/07/2024

10:07:24

580

1.7505

GBP

XLON

04/07/2024

10:07:25

1,928

1.7505

GBP

XLON

04/07/2024

10:07:25

662

1.7505

GBP

XLON

04/07/2024

10:07:30

3,544

1.7505

GBP

XLON

04/07/2024

10:08:55

3,544

1.7490

GBP

XLON

04/07/2024

10:10:27

3,544

1.7475

GBP

XLON

04/07/2024

10:10:59

1,300

1.7475

GBP

XLON

04/07/2024

10:10:59

1,745

1.7470

GBP

XLON

04/07/2024

10:12:58

1,799

1.7470

GBP

XLON

04/07/2024

10:12:58

77

1.7470

GBP

XLON

04/07/2024

10:13:06

3,544

1.7460

GBP

XLON

04/07/2024

10:13:06

811

1.7470

GBP

XLON

04/07/2024

10:13:06

551

1.7465

GBP

XLON

04/07/2024

10:13:06

1,665

1.7465

GBP

XLON

04/07/2024

10:13:06

1,609

1.7470

GBP

XLON

04/07/2024

10:13:06

551

1.7470

GBP

XLON

04/07/2024

10:13:06

3,544

1.7445

GBP

XLON

04/07/2024

10:13:14

681

1.7455

GBP

XLON

04/07/2024

10:18:18

2,863

1.7455

GBP

XLON

04/07/2024

10:18:18

820

1.7445

GBP

XLON

04/07/2024

10:18:22

3,544

1.7445

GBP

XLON

04/07/2024

10:18:22

3,370

1.7445

GBP

XLON

04/07/2024

10:18:22

816

1.7445

GBP

XLON

04/07/2024

10:18:23

535

1.7445

GBP

XLON

04/07/2024

10:18:23

168

1.7445

GBP

XLON

04/07/2024

10:18:23

362

1.7445

GBP

XLON

04/07/2024

10:18:23

1,456

1.7445

GBP

XLON

04/07/2024

10:18:23

1,600

1.7445

GBP

XLON

04/07/2024

10:18:23

495

1.7445

GBP

XLON

04/07/2024

10:18:23

579

1.7445

GBP

XLON

04/07/2024

10:18:23

224

1.7445

GBP

XLON

04/07/2024

10:18:24

773

1.7445

GBP

XLON

04/07/2024

10:18:32

458

1.7445

GBP

XLON

04/07/2024

10:18:32

1,099

1.7445

GBP

XLON

04/07/2024

10:18:32

2,934

1.7445

GBP

XLON

04/07/2024

10:18:32

3,544

1.7435

GBP

XLON

04/07/2024

10:18:32

1,618

1.7435

GBP

XLON

04/07/2024

10:24:59

2,300

1.7435

GBP

XLON

04/07/2024

10:24:59

582

1.7435

GBP

XLON

04/07/2024

10:24:59

579

1.7430

GBP

XLON

04/07/2024

10:24:59

3,544

1.7420

GBP

XLON

04/07/2024

10:24:59

3,544

1.7410

GBP

XLON

04/07/2024

10:25:06

5,264

1.7420

GBP

XLON

04/07/2024

10:25:06

180

1.7420

GBP

XLON

04/07/2024

10:25:58

4,881

1.7420

GBP

XLON

04/07/2024

10:25:58

3,544

1.7400

GBP

XLON

04/07/2024

10:26:10

460

1.7400

GBP

XLON

04/07/2024

10:26:37

607

1.7400

GBP

XLON

04/07/2024

10:26:37

478

1.7400

GBP

XLON

04/07/2024

10:26:37

590

1.7400

GBP

XLON

04/07/2024

10:26:38

555

1.7400

GBP

XLON

04/07/2024

10:26:40

520

1.7400

GBP

XLON

04/07/2024

10:26:40

1,301

1.7400

GBP

XLON

04/07/2024

10:26:54

3,446

1.7400

GBP

XLON

04/07/2024

10:26:54

517

1.7400

GBP

XLON

04/07/2024

10:26:54

550

1.7400

GBP

XLON

04/07/2024

10:26:55

2,416

1.7405

GBP

XLON

04/07/2024

10:30:14

1,128

1.7405

GBP

XLON

04/07/2024

10:30:14

1,900

1.7405

GBP

XLON

04/07/2024

10:30:17

721

1.7405

GBP

XLON

04/07/2024

10:30:17

1,470

1.7405

GBP

XLON

04/07/2024

10:30:17

1,732

1.7415

GBP

XLON

04/07/2024

10:30:22

1,812

1.7415

GBP

XLON

04/07/2024

10:30:22

538

1.7425

GBP

XLON

04/07/2024

10:33:01

652

1.7425

GBP

XLON

04/07/2024

10:33:06

504

1.7425

GBP

XLON

04/07/2024

10:33:06

596

1.7425

GBP

XLON

04/07/2024

10:33:06

3,544

1.7415

GBP

XLON

04/07/2024

10:35:18

617

1.7415

GBP

XLON

04/07/2024

10:35:29

610

1.7415

GBP

XLON

04/07/2024

10:35:55

614

1.7415

GBP

XLON

04/07/2024

10:36:21

744

1.7415

GBP

XLON

04/07/2024

10:36:21

1,393

1.7405

GBP

XLON

04/07/2024

10:36:38

2,151

1.7405

GBP

XLON

04/07/2024

10:36:38

628

1.7405

GBP

XLON

04/07/2024

10:36:58

668

1.7405

GBP

XLON

04/07/2024

10:37:33

3,544

1.7395

GBP

XLON

04/07/2024

10:38:20

3,544

1.7390

GBP

XLON

04/07/2024

10:39:04

626

1.7385

GBP

XLON

04/07/2024

10:39:04

3,544

1.7380

GBP

XLON

04/07/2024

10:39:04

3,544

1.7370

GBP

XLON

04/07/2024

10:39:04

4,638

1.7390

GBP

XLON

04/07/2024

10:39:04

1,540

1.7385

GBP

XLON

04/07/2024

10:39:05

3,287

1.7385

GBP

XLON

04/07/2024

10:39:05

1,924

1.7380

GBP

XLON

04/07/2024

10:39:28

1,620

1.7380

GBP

XLON

04/07/2024

10:39:35

1,031

1.7385

GBP

XLON

04/07/2024

10:39:36

16

1.7415

GBP

XLON

04/07/2024

10:44:40

16

1.7410

GBP

XLON

04/07/2024

10:45:40

2,476

1.7400

GBP

XLON

04/07/2024

10:49:58

28

1.7400

GBP

XLON

04/07/2024

10:50:00

1,040

1.7400

GBP

XLON

04/07/2024

10:50:00

3,544

1.7390

GBP

XLON

04/07/2024

10:50:02

773

1.7390

GBP

XLON

04/07/2024

10:50:05

767

1.7390

GBP

XLON

04/07/2024

10:51:41

778

1.7390

GBP

XLON

04/07/2024

10:51:45

753

1.7390

GBP

XLON

04/07/2024

10:51:56

575

1.7390

GBP

XLON

04/07/2024

10:51:57

535

1.7390

GBP

XLON

04/07/2024

10:51:57

1,820

1.7390

GBP

XLON

04/07/2024

10:52:11

529

1.7390

GBP

XLON

04/07/2024

10:52:11

543

1.7390

GBP

XLON

04/07/2024

10:52:11

813

1.7390

GBP

XLON

04/07/2024

10:52:11

3,381

1.7390

GBP

XLON

04/07/2024

10:52:18

1,418

1.7390

GBP

XLON

04/07/2024

10:52:18

465

1.7390

GBP

XLON

04/07/2024

10:52:18

181

1.7365

GBP

XLON

04/07/2024

10:56:37

417

1.7365

GBP

XLON

04/07/2024

10:56:37

3,544

1.7375

GBP

XLON

04/07/2024

10:56:37

2,946

1.7365

GBP

XLON

04/07/2024

10:56:37

2,182

1.7390

GBP

XLON

04/07/2024

11:03:49

1,362

1.7390

GBP

XLON

04/07/2024

11:03:49

3,544

1.7400

GBP

XLON

04/07/2024

11:06:45

3,544

1.7415

GBP

XLON

04/07/2024

11:09:51

703

1.7415

GBP

XLON

04/07/2024

11:10:13

570

1.7415

GBP

XLON

04/07/2024

11:10:13

1,591

1.7415

GBP

XLON

04/07/2024

11:10:13

1,630

1.7415

GBP

XLON

04/07/2024

11:10:20

744

1.7415

GBP

XLON

04/07/2024

11:10:20

750

1.7415

GBP

XLON

04/07/2024

11:10:52

598

1.7415

GBP

XLON

04/07/2024

11:10:52

1,589

1.7415

GBP

XLON

04/07/2024

11:10:52

564

1.7415

GBP

XLON

04/07/2024

11:11:03

741

1.7415

GBP

XLON

04/07/2024

11:11:03

1,679

1.7415

GBP

XLON

04/07/2024

11:11:03

753

1.7415

GBP

XLON

04/07/2024

11:13:29

529

1.7415

GBP

XLON

04/07/2024

11:13:29

1,699

1.7415

GBP

XLON

04/07/2024

11:13:29

3,544

1.7390

GBP

XLON

04/07/2024

11:14:04

539

1.7400

GBP

XLON

04/07/2024

11:14:04

3,005

1.7400

GBP

XLON

04/07/2024

11:14:04

1,666

1.7390

GBP

XLON

04/07/2024

11:14:07

3,544

1.7420

GBP

XLON

04/07/2024

11:25:51

506

1.7435

GBP

XLON

04/07/2024

11:26:44

566

1.7435

GBP

XLON

04/07/2024

11:26:44

707

1.7435

GBP

XLON

04/07/2024

11:26:44

2,800

1.7435

GBP

XLON

04/07/2024

11:26:44

1,629

1.7435

GBP

XLON

04/07/2024

11:26:45

610

1.7435

GBP

XLON

04/07/2024

11:26:45

542

1.7435

GBP

XLON

04/07/2024

11:26:45

590

1.7435

GBP

XLON

04/07/2024

11:26:45

1,596

1.7435

GBP

XLON

04/07/2024

11:26:46

550

1.7435

GBP

XLON

04/07/2024

11:26:46

507

1.7435

GBP

XLON

04/07/2024

11:26:47

569

1.7435

GBP

XLON

04/07/2024

11:26:48

507

1.7435

GBP

XLON

04/07/2024

11:26:51

1,467

1.7440

GBP

XLON

04/07/2024

11:27:31

2,077

1.7440

GBP

XLON

04/07/2024

11:27:31

581

1.7460

GBP

XLON

04/07/2024

11:33:53

1,633

1.7460

GBP

XLON

04/07/2024

11:33:53

3,038

1.7460

GBP

XLON

04/07/2024

11:33:53

3,544

1.7465

GBP

XLON

04/07/2024

11:34:02

3,544

1.7445

GBP

XLON

04/07/2024

11:35:08

3,544

1.7455

GBP

XLON

04/07/2024

11:35:08

525

1.7445

GBP

XLON

04/07/2024

11:35:08

3,544

1.7430

GBP

XLON

04/07/2024

11:35:09

3,544

1.7420

GBP

XLON

04/07/2024

11:36:20

3,544

1.7405

GBP

XLON

04/07/2024

11:36:58

90

1.7405

GBP

XLON

04/07/2024

11:40:11

3,504

1.7400

GBP

XLON

04/07/2024

11:40:11

1,670

1.7405

GBP

XLON

04/07/2024

11:40:11

3,544

1.7395

GBP

XLON

04/07/2024

11:40:11

3,544

1.7385

GBP

XLON

04/07/2024

11:40:12

3,544

1.7380

GBP

XLON

04/07/2024

11:45:11

1,692

1.7390

GBP

XLON

04/07/2024

11:50:12

3,544

1.7395

GBP

XLON

04/07/2024

11:55:00

3,544

1.7380

GBP

XLON

04/07/2024

11:56:16

617

1.7385

GBP

XLON

04/07/2024

11:56:20

1,200

1.7395

GBP

XLON

04/07/2024

11:56:40

575

1.7395

GBP

XLON

04/07/2024

11:56:40

605

1.7395

GBP

XLON

04/07/2024

11:56:41

525

1.7395

GBP

XLON

04/07/2024

11:56:41

573

1.7395

GBP

XLON

04/07/2024

11:56:41

522

1.7395

GBP

XLON

04/07/2024

11:56:42

509

1.7395

GBP

XLON

04/07/2024

11:56:42

512

1.7395

GBP

XLON

04/07/2024

11:56:46

506

1.7395

GBP

XLON

04/07/2024

11:56:46

570

1.7395

GBP

XLON

04/07/2024

11:56:47

524

1.7395

GBP

XLON

04/07/2024

11:56:47

1,374

1.7405

GBP

XLON

04/07/2024

11:56:55

3,544

1.7410

GBP

XLON

04/07/2024

11:58:03

452

1.7410

GBP

XLON

04/07/2024

11:58:34

544

1.7410

GBP

XLON

04/07/2024

11:58:34

1,600

1.7410

GBP

XLON

04/07/2024

11:58:34

1,900

1.7410

GBP

XLON

04/07/2024

11:58:34

3,544

1.7400

GBP

XLON

04/07/2024

11:59:02

3,544

1.7375

GBP

XLON

04/07/2024

12:00:04

3,544

1.7390

GBP

XLON

04/07/2024

12:00:04

1,028

1.7390

GBP

XLON

04/07/2024

12:07:26

4,182

1.7390

GBP

XLON

04/07/2024

12:07:26

54

1.7390

GBP

XLON

04/07/2024

12:07:26

3,544

1.7400

GBP

XLON

04/07/2024

12:11:23

788

1.7390

GBP

XLON

04/07/2024

12:17:04

575

1.7400

GBP

XLON

04/07/2024

12:17:04

2,756

1.7390

GBP

XLON

04/07/2024

12:17:04

3,544

1.7380

GBP

XLON

04/07/2024

12:17:47

3,544

1.7400

GBP

XLON

04/07/2024

12:19:29

3,544

1.7390

GBP

XLON

04/07/2024

12:22:33

3,544

1.7395

GBP

XLON

04/07/2024

12:30:10

474

1.7390

GBP

XLON

04/07/2024

12:35:40

3,544

1.7380

GBP

XLON

04/07/2024

12:35:40

435

1.7380

GBP

XLON

04/07/2024

12:35:45

757

1.7390

GBP

XLON

04/07/2024

12:36:35

3,160

1.7385

GBP

XLON

04/07/2024

12:38:03

834

1.7385

GBP

XLON

04/07/2024

12:38:03

1,270

1.7385

GBP

XLON

04/07/2024

12:38:03

3,544

1.7385

GBP

XLON

04/07/2024

12:38:03

52

1.7400

GBP

XLON

04/07/2024

12:45:00

3,544

1.7390

GBP

XLON

04/07/2024

12:45:31

2,300

1.7390

GBP

XLON

04/07/2024

12:45:36

3,544

1.7395

GBP

XLON

04/07/2024

12:48:45

3,239

1.7390

GBP

XLON

04/07/2024

12:49:02

3,544

1.7385

GBP

XLON

04/07/2024

12:49:02

407

1.7390

GBP

XLON

04/07/2024

12:49:02

1,618

1.7390

GBP

XLON

04/07/2024

12:49:02

3,544

1.7385

GBP

XLON

04/07/2024

12:49:11

651

1.7375

GBP

XLON

04/07/2024

12:50:22

2,893

1.7375

GBP

XLON

04/07/2024

12:50:22

751

1.7390

GBP

XLON

04/07/2024

12:50:56

401

1.7390

GBP

XLON

04/07/2024

12:50:56

1,180

1.7390

GBP

XLON

04/07/2024

12:50:56

611

1.7390

GBP

XLON

04/07/2024

12:52:07

4,049

1.7390

GBP

XLON

04/07/2024

12:52:07

37

1.7395

GBP

XLON

04/07/2024

12:52:07

567

1.7395

GBP

XLON

04/07/2024

12:52:07

3,544

1.7390

GBP

XLON

04/07/2024

12:53:37

226

1.7390

GBP

XLON

04/07/2024

12:53:39

3,544

1.7380

GBP

XLON

04/07/2024

13:00:20

569

1.7370

GBP

XLON

04/07/2024

13:03:25

2,975

1.7370

GBP

XLON

04/07/2024

13:03:25

1,896

1.7370

GBP

XLON

04/07/2024

13:03:29

3,154

1.7370

GBP

XLON

04/07/2024

13:03:29

571

1.7370

GBP

XLON

04/07/2024

13:03:29

295

1.7370

GBP

XLON

04/07/2024

13:03:29

1,800

1.7370

GBP

XLON

04/07/2024

13:03:29

1,273

1.7370

GBP

XLON

04/07/2024

13:03:29

1,459

1.7355

GBP

XLON

04/07/2024

13:03:35

2,085

1.7355

GBP

XLON

04/07/2024

13:03:35

2,204

1.7370

GBP

XLON

04/07/2024

13:04:03

591

1.7370

GBP

XLON

04/07/2024

13:04:03

2,393

1.7370

GBP

XLON

04/07/2024

13:04:03

3,544

1.7375

GBP

XLON

04/07/2024

13:09:42

739

1.7360

GBP

XLON

04/07/2024

13:12:11

457

1.7360

GBP

XLON

04/07/2024

13:12:11

1,953

1.7360

GBP

XLON

04/07/2024

13:12:11

2,805

1.7360

GBP

XLON

04/07/2024

13:12:11

554

1.7360

GBP

XLON

04/07/2024

13:12:11

2,300

1.7360

GBP

XLON

04/07/2024

13:12:11

3,544

1.7355

GBP

XLON

04/07/2024

13:12:34

3,544

1.7345

GBP

XLON

04/07/2024

13:12:35

600

1.7345

GBP

XLON

04/07/2024

13:12:36

650

1.7345

GBP

XLON

04/07/2024

13:12:36

2,988

1.7345

GBP

XLON

04/07/2024

13:12:53

1,861

1.7345

GBP

XLON

04/07/2024

13:12:53

1,938

1.7345

GBP

XLON

04/07/2024

13:15:30

555

1.7350

GBP

XLON

04/07/2024

13:15:46

607

1.7350

GBP

XLON

04/07/2024

13:15:47

591

1.7365

GBP

XLON

04/07/2024

13:16:05

563

1.7365

GBP

XLON

04/07/2024

13:16:06

2,600

1.7370

GBP

XLON

04/07/2024

13:22:20

3,544

1.7370

GBP

XLON

04/07/2024

13:22:20

681

1.7360

GBP

XLON

04/07/2024

13:22:20

2,600

1.7370

GBP

XLON

04/07/2024

13:22:20

3,544

1.7380

GBP

XLON

04/07/2024

13:29:29

3,544

1.7370

GBP

XLON

04/07/2024

13:29:29

777

1.7380

GBP

XLON

04/07/2024

13:32:30

3,486

1.7375

GBP

XLON

04/07/2024

13:33:01

58

1.7375

GBP

XLON

04/07/2024

13:33:01

806

1.7380

GBP

XLON

04/07/2024

13:34:01

561

1.7380

GBP

XLON

04/07/2024

13:34:24

1,901

1.7380

GBP

XLON

04/07/2024

13:34:24

3,544

1.7375

GBP

XLON

04/07/2024

13:35:43

71

1.7385

GBP

XLON

04/07/2024

13:47:47

699

1.7380

GBP

XLON

04/07/2024

13:50:06

2,845

1.7380

GBP

XLON

04/07/2024

13:50:06

214

1.7395

GBP

XLON

04/07/2024

13:52:15

3,705

1.7395

GBP

XLON

04/07/2024

13:52:15

728

1.7395

GBP

XLON

04/07/2024

13:52:26

1,608

1.7395

GBP

XLON

04/07/2024

13:52:26

2,928

1.7395

GBP

XLON

04/07/2024

13:52:26

602

1.7395

GBP

XLON

04/07/2024

13:52:27

535

1.7395

GBP

XLON

04/07/2024

13:52:27

214

1.7395

GBP

XLON

04/07/2024

13:53:04

514

1.7395

GBP

XLON

04/07/2024

13:53:27

641

1.7395

GBP

XLON

04/07/2024

13:53:27

1,970

1.7395

GBP

XLON

04/07/2024

13:53:27

1,917

1.7395

GBP

XLON

04/07/2024

13:53:31

585

1.7395

GBP

XLON

04/07/2024

13:53:31

691

1.7395

GBP

XLON

04/07/2024

13:53:31

3,544

1.7410

GBP

XLON

04/07/2024

13:54:15

3,544

1.7420

GBP

XLON

04/07/2024

13:59:51

100

1.7420

GBP

XLON

04/07/2024

13:59:52

29

1.7420

GBP

XLON

04/07/2024

14:01:51

3,369

1.7420

GBP

XLON

04/07/2024

14:01:51

1,586

1.7420

GBP

XLON

04/07/2024

14:03:07

2,900

1.7420

GBP

XLON

04/07/2024

14:03:07

224

1.7420

GBP

XLON

04/07/2024

14:03:07

3,327

1.7420

GBP

XLON

04/07/2024

14:03:07

554

1.7420

GBP

XLON

04/07/2024

14:03:07

347

1.7420

GBP

XLON

04/07/2024

14:03:08

583

1.7420

GBP

XLON

04/07/2024

14:03:08

547

1.7425

GBP

XLON

04/07/2024

14:04:03

547

1.7425

GBP

XLON

04/07/2024

14:04:03

3,544

1.7430

GBP

XLON

04/07/2024

14:05:18

2,200

1.7430

GBP

XLON

04/07/2024

14:06:19

5,264

1.7430

GBP

XLON

04/07/2024

14:07:04

5,264

1.7430

GBP

XLON

04/07/2024

14:07:04

5,264

1.7430

GBP

XLON

04/07/2024

14:07:05

132

1.7420

GBP

XLON

04/07/2024

14:11:05

3,412

1.7420

GBP

XLON

04/07/2024

14:11:05

3,544

1.7410

GBP

XLON

04/07/2024

14:13:25

2,277

1.7405

GBP

XLON

04/07/2024

14:14:20

1,267

1.7405

GBP

XLON

04/07/2024

14:14:20

3,544

1.7395

GBP

XLON

04/07/2024

14:17:06

290

1.7415

GBP

XLON

04/07/2024

14:24:43

3,158

1.7425

GBP

XLON

04/07/2024

14:30:02

581

1.7415

GBP

XLON

04/07/2024

14:30:42

3,544

1.7415

GBP

XLON

04/07/2024

14:30:42

3,544

1.7415

GBP

XLON

04/07/2024

14:33:26

716

1.7430

GBP

XLON

04/07/2024

14:37:22

2,884

1.7430

GBP

XLON

04/07/2024

14:37:22

3,544

1.7425

GBP

XLON

04/07/2024

14:37:36

3,544

1.7425

GBP

XLON

04/07/2024

14:45:41

2,500

1.7425

GBP

XLON

04/07/2024

14:49:03

3,544

1.7465

GBP

XLON

04/07/2024

15:00:29

3,544

1.7455

GBP

XLON

04/07/2024

15:05:29

587

1.7465

GBP

XLON

04/07/2024

15:07:02

3,544

1.7445

GBP

XLON

04/07/2024

15:08:17

3,544

1.7460

GBP

XLON

04/07/2024

15:08:17

340

1.7450

GBP

XLON

04/07/2024

15:08:19

280

1.7450

GBP

XLON

04/07/2024

15:08:19

3,544

1.7440

GBP

XLON

04/07/2024

15:08:32

3,089

1.7430

GBP

XLON

04/07/2024

15:08:47

1,080

1.7430

GBP

XLON

04/07/2024

15:08:47

3,544

1.7430

GBP

XLON

04/07/2024

15:08:47

562

1.7430

GBP

XLON

04/07/2024

15:08:47

497

1.7430

GBP

XLON

04/07/2024

15:08:48

1,028

1.7430

GBP

XLON

04/07/2024

15:08:48

2,888

1.7430

GBP

XLON

04/07/2024

15:08:48

3,544

1.7415

GBP

XLON

04/07/2024

15:12:49

2,926

1.7435

GBP

XLON

04/07/2024

15:16:07

618

1.7435

GBP

XLON

04/07/2024

15:16:07

559

1.7435

GBP

XLON

04/07/2024

15:16:09

575

1.7435

GBP

XLON

04/07/2024

15:16:09

592

1.7435

GBP

XLON

04/07/2024

15:16:09

3,544

1.7425

GBP

XLON

04/07/2024

15:16:51

2,426

1.7425

GBP

XLON

04/07/2024

15:19:12

29

1.7425

GBP

XLON

04/07/2024

15:19:12

509

1.7420

GBP

XLON

04/07/2024

15:19:12

3,544

1.7415

GBP

XLON

04/07/2024

15:19:12

2,300

1.7420

GBP

XLON

04/07/2024

15:19:12

940

1.7420

GBP

XLON

04/07/2024

15:19:15

470

1.7420

GBP

XLON

04/07/2024

15:19:15

2,323

1.7420

GBP

XLON

04/07/2024

15:19:15

1,035

1.7415

GBP

XLON

04/07/2024

15:19:17

3,268

1.7415

GBP

XLON

04/07/2024

15:19:17

933

1.7415

GBP

XLON

04/07/2024

15:19:17

1,044

1.7410

GBP

XLON

04/07/2024

15:19:17

28

1.7415

GBP

XLON

04/07/2024

15:19:17

2,500

1.7410

GBP

XLON

04/07/2024

15:19:17

2,328

1.7400

GBP

XLON

04/07/2024

15:21:32

2,331

1.7400

GBP

XLON

04/07/2024

15:21:32

979

1.7400

GBP

XLON

04/07/2024

15:21:32

2,933

1.7400

GBP

XLON

04/07/2024

15:21:32

1,216

1.7400

GBP

XLON

04/07/2024

15:21:32

509

1.7400

GBP

XLON

04/07/2024

15:21:32

3,544

1.7395

GBP

XLON

04/07/2024

15:21:33

2,860

1.7390

GBP

XLON

04/07/2024

15:22:10

2,138

1.7385

GBP

XLON

04/07/2024

15:22:21

1,406

1.7385

GBP

XLON

04/07/2024

15:22:21

1,064

1.7385

GBP

XLON

04/07/2024

15:25:48

2,613

1.7375

GBP

XLON

04/07/2024

15:27:05

931

1.7375

GBP

XLON

04/07/2024

15:27:05

729

1.7370

GBP

XLON

04/07/2024

15:28:00

2,298

1.7370

GBP

XLON

04/07/2024

15:28:20

517

1.7370

GBP

XLON

04/07/2024

15:28:20

3,544

1.7360

GBP

XLON

04/07/2024

15:30:08

403

1.7365

GBP

XLON

04/07/2024

15:32:15

1,806

1.7365

GBP

XLON

04/07/2024

15:32:15

1,923

1.7365

GBP

XLON

04/07/2024

15:32:15

1,948

1.7375

GBP

XLON

04/07/2024

15:32:15

1,404

1.7365

GBP

XLON

04/07/2024

15:32:15

3,341

1.7365

GBP

XLON

04/07/2024

15:32:15

1,737

1.7365

GBP

XLON

04/07/2024

15:32:15

1,868

1.7365

GBP

XLON

04/07/2024

15:32:15

200

1.7380

GBP

XLON

04/07/2024

15:34:20

586

1.7380

GBP

XLON

04/07/2024

15:34:20

3,500

1.7380

GBP

XLON

04/07/2024

15:35:30

616

1.7380

GBP

XLON

04/07/2024

15:35:30

631

1.7380

GBP

XLON

04/07/2024

15:35:30

3,544

1.7370

GBP

XLON

04/07/2024

15:35:53

1,817

1.7385

GBP

XLON

04/07/2024

15:36:51

697

1.7385

GBP

XLON

04/07/2024

15:36:51

2,659

1.7385

GBP

XLON

04/07/2024

15:36:52

510

1.7385

GBP

XLON

04/07/2024

15:36:52

510

1.7385

GBP

XLON

04/07/2024

15:36:52

698

1.7385

GBP

XLON

04/07/2024

15:36:52

321

1.7385

GBP

XLON

04/07/2024

15:36:52

1,817

1.7385

GBP

XLON

04/07/2024

15:36:52

698

1.7385

GBP

XLON

04/07/2024

15:36:52

1,918

1.7385

GBP

XLON

04/07/2024

15:36:52

257

1.7385

GBP

XLON

04/07/2024

15:36:53

2,322

1.7385

GBP

XLON

04/07/2024

15:37:15

520

1.7385

GBP

XLON

04/07/2024

15:37:15

747

1.7385

GBP

XLON

04/07/2024

15:37:15

558

1.7385

GBP

XLON

04/07/2024

15:37:16

617

1.7385

GBP

XLON

04/07/2024

15:37:16

2,014

1.7385

GBP

XLON

04/07/2024

15:37:16

2,713

1.7385

GBP

XLON

04/07/2024

15:37:16

2,014

1.7385

GBP

XLON

04/07/2024

15:37:17

598

1.7385

GBP

XLON

04/07/2024

15:37:17

2,014

1.7385

GBP

XLON

04/07/2024

15:37:17

2,461

1.7385

GBP

XLON

04/07/2024

15:37:17

2,451

1.7385

GBP

XLON

04/07/2024

15:37:17

2,014

1.7385

GBP

XLON

04/07/2024

15:37:17

2,014

1.7385

GBP

XLON

04/07/2024

15:37:18

581

1.7385

GBP

XLON

04/07/2024

15:37:18

2,014

1.7385

GBP

XLON

04/07/2024

15:37:18

2,014

1.7385

GBP

XLON

04/07/2024

15:37:18

3,991

1.7385

GBP

XLON

04/07/2024

15:39:46

5,264

1.7390

GBP

XLON

04/07/2024

15:42:14

3,544

1.7400

GBP

XLON

04/07/2024

15:47:43

2,584

1.7400

GBP

XLON

04/07/2024

15:48:52

2,680

1.7400

GBP

XLON

04/07/2024

15:48:52

296

1.7400

GBP

XLON

04/07/2024

15:53:03

3,248

1.7400

GBP

XLON

04/07/2024

15:53:04

563

1.7400

GBP

XLON

04/07/2024

15:53:04

2,100

1.7400

GBP

XLON

04/07/2024

15:53:04

2,999

1.7400

GBP

XLON

04/07/2024

15:53:05

532

1.7400

GBP

XLON

04/07/2024

15:53:05

588

1.7400

GBP

XLON

04/07/2024

15:53:08

771

1.7400

GBP

XLON

04/07/2024

15:53:08

1,117

1.7395

GBP

XLON

04/07/2024

15:53:38

3,544

1.7390

GBP

XLON

04/07/2024

15:53:40

3,544

1.7380

GBP

XLON

04/07/2024

15:53:45

577

1.7400

GBP

XLON

04/07/2024

15:54:47

580

1.7400

GBP

XLON

04/07/2024

15:54:47

1,684

1.7400

GBP

XLON

04/07/2024

15:54:47

1,233

1.7400

GBP

XLON

04/07/2024

15:54:47

1,190

1.7400

GBP

XLON

04/07/2024

15:54:47

3,544

1.7390

GBP

XLON

04/07/2024

16:01:34

622

1.7390

GBP

XLON

04/07/2024

16:01:35

408

1.7410

GBP

XLON

04/07/2024

16:04:59

769

1.7420

GBP

XLON

04/07/2024

16:05:40

3,544

1.7415

GBP

XLON

04/07/2024

16:08:37

3,022

1.7410

GBP

XLON

04/07/2024

16:08:37

1,122

1.7410

GBP

XLON

04/07/2024

16:08:37

491

1.7410

GBP

XLON

04/07/2024

16:08:37

982

1.7410

GBP

XLON

04/07/2024

16:08:37

750

1.7400

GBP

XLON

04/07/2024

16:08:37

3,031

1.7410

GBP

XLON

04/07/2024

16:08:37

3,544

1.7400

GBP

XLON

04/07/2024

16:08:37

491

1.7410

GBP

XLON

04/07/2024

16:08:37

597

1.7410

GBP

XLON

04/07/2024

16:08:37

491

1.7410

GBP

XLON

04/07/2024

16:08:37

3,544

1.7410

GBP

XLON

04/07/2024

16:10:06

3,544

1.7400

GBP

XLON

04/07/2024

16:10:32

3,338

1.7405

GBP

XLON

04/07/2024

16:10:32

5,264

1.7415

GBP

XLON

04/07/2024

16:11:04

1,042

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

662

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

662

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

662

1.7435

GBP

XLON

04/07/2024

16:11:34

3,484

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

662

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

662

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

3,062

1.7435

GBP

XLON

04/07/2024

16:11:34

1,780

1.7435

GBP

XLON

04/07/2024

16:11:34

3,544

1.7430

GBP

XLON

04/07/2024

16:12:01

2,300

1.7435

GBP

XLON

04/07/2024

16:12:01

510

1.7435

GBP

XLON

04/07/2024

16:12:01

1,220

1.7435

GBP

XLON

04/07/2024

16:12:01

382

1.7430

GBP

XLON

04/07/2024

16:12:25

3,162

1.7430

GBP

XLON

04/07/2024

16:12:25

3,544

1.7440

GBP

XLON

04/07/2024

16:14:26

2,300

1.7445

GBP

XLON

04/07/2024

16:14:26

489

1.7430

GBP

XLON

04/07/2024

16:15:49

3,055

1.7430

GBP

XLON

04/07/2024

16:15:49

3,544

1.7440

GBP

XLON

04/07/2024

16:15:58

550

1.7440

GBP

XLON

04/07/2024

16:16:05

625

1.7440

GBP

XLON

04/07/2024

16:16:05

2,111

1.7440

GBP

XLON

04/07/2024

16:16:05

2,300

1.7450

GBP

XLON

04/07/2024

16:17:09

2,600

1.7450

GBP

XLON

04/07/2024

16:17:09

2,773

1.7450

GBP

XLON

04/07/2024

16:17:09

3,544

1.7440

GBP

XLON

04/07/2024

16:17:11

684

1.7450

GBP

XLON

04/07/2024

16:17:34

3,544

1.7445

GBP

XLON

04/07/2024

16:17:54

524

1.7445

GBP

XLON

04/07/2024

16:18:26

2,153

1.7445

GBP

XLON

04/07/2024

16:18:26

491

1.7445

GBP

XLON

04/07/2024

16:18:27

3,544

1.7440

GBP

XLON

04/07/2024

16:18:38

237

1.7455

GBP

XLON

04/07/2024

16:19:02

2,201

1.7450

GBP

XLON

04/07/2024

16:19:02

2,826

1.7455

GBP

XLON

04/07/2024

16:19:02

335

1.7440

GBP

XLON

04/07/2024

16:20:42

3,209

1.7440

GBP

XLON

04/07/2024

16:20:42

834

1.7430

GBP

XLON

04/07/2024

16:21:08

288

1.7420

GBP

XLON

04/07/2024

16:21:34

2,710

1.7430

GBP

XLON

04/07/2024

16:21:34

1,604

1.7420

GBP

XLON

04/07/2024

16:21:47

1,652

1.7420

GBP

XLON

04/07/2024

16:21:48

3,544

1.7425

GBP

XLON

04/07/2024

16:23:45

530

1.7425

GBP

XLON

04/07/2024

16:25:03

517

1.7430

GBP

XLON

04/07/2024

16:26:01

3,544

1.7425

GBP

XLON

04/07/2024

16:26:21

525

1.7435

GBP

XLON

04/07/2024

16:26:40

524

1.7435

GBP

XLON

04/07/2024

16:27:14

1,000

1.7435

GBP

XLON

04/07/2024

16:27:14

55

1.7435

GBP

XLON

04/07/2024

16:27:14

530

1.7435

GBP

XLON

04/07/2024

16:28:57

5,264

1.7435

GBP

XLON

04/07/2024

16:29:00

3,544

1.7435

GBP

XLON

04/07/2024

16:29:01

5,272

2.0510

EUR

XMAD

04/07/2024

08:15:33

5,272

2.0510

EUR

XMAD

04/07/2024

08:15:33

2,440

2.0510

EUR

XMAD

04/07/2024

08:15:33

2,832

2.0510

EUR

XMAD

04/07/2024

08:15:33

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:10

5,272

2.0510

EUR

XMAD

04/07/2024

08:16:10

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:10

12,401

2.0510

EUR

XMAD

04/07/2024

08:16:11

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:11

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:34

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:34

12,876

2.0510

EUR

XMAD

04/07/2024

08:16:35

5,554

2.0510

EUR

XMAD

04/07/2024

08:16:35

63

2.0550

EUR

XMAD

04/07/2024

08:17:01

1,000

2.0560

EUR

XMAD

04/07/2024

08:17:17

10,000

2.0560

EUR

XMAD

04/07/2024

08:17:17

262

2.0560

EUR

XMAD

04/07/2024

08:17:17

1,614

2.0560

EUR

XMAD

04/07/2024

08:17:17

9,000

2.0580

EUR

XMAD

04/07/2024

08:18:08

1,900

2.0580

EUR

XMAD

04/07/2024

08:18:08

1,976

2.0580

EUR

XMAD

04/07/2024

08:18:08

5,272

2.0580

EUR

XMAD

04/07/2024

08:18:12

1,407

2.0590

EUR

XMAD

04/07/2024

08:18:31

3,969

2.0590

EUR

XMAD

04/07/2024

08:18:31

7,500

2.0590

EUR

XMAD

04/07/2024

08:18:31

12,876

2.0590

EUR

XMAD

04/07/2024

08:18:36

1,407

2.0590

EUR

XMAD

04/07/2024

08:18:36

10,124

2.0590

EUR

XMAD

04/07/2024

08:18:36

3,201

2.0580

EUR

XMAD

04/07/2024

08:18:38

2,071

2.0580

EUR

XMAD

04/07/2024

08:18:38

3,300

2.0600

EUR

XMAD

04/07/2024

08:18:47

500

2.0600

EUR

XMAD

04/07/2024

08:18:47

1,200

2.0600

EUR

XMAD

04/07/2024

08:18:47

1,000

2.0600

EUR

XMAD

04/07/2024

08:18:47

1,052

2.0600

EUR

XMAD

04/07/2024

08:18:47

6,524

2.0600

EUR

XMAD

04/07/2024

08:18:47

500

2.0600

EUR

XMAD

04/07/2024

08:18:47

5,000

2.0600

EUR

XMAD

04/07/2024

08:18:47

2,000

2.0600

EUR

XMAD

04/07/2024

08:18:47

4,676

2.0600

EUR

XMAD

04/07/2024

08:18:47

1,500

2.0590

EUR

XMAD

04/07/2024

08:19:43

3,600

2.0650

EUR

XMAD

04/07/2024

08:20:38

2,774

2.0650

EUR

XMAD

04/07/2024

08:20:38

2,768

2.0650

EUR

XMAD

04/07/2024

08:20:38

1,170

2.0640

EUR

XMAD

04/07/2024

08:20:38

650

2.0650

EUR

XMAD

04/07/2024

08:20:38

1,300

2.0650

EUR

XMAD

04/07/2024

08:20:38

4,102

2.0640

EUR

XMAD

04/07/2024

08:20:38

1,784

2.0650

EUR

XMAD

04/07/2024

08:20:38

5,272

2.0640

EUR

XMAD

04/07/2024

08:20:51

273

2.0660

EUR

XMAD

04/07/2024

08:20:57

136

2.0660

EUR

XMAD

04/07/2024

08:20:57

410

2.0660

EUR

XMAD

04/07/2024

08:20:57

2,801

2.0660

EUR

XMAD

04/07/2024

08:20:57

2,600

2.0660

EUR

XMAD

04/07/2024

08:20:57

1,407

2.0660

EUR

XMAD

04/07/2024

08:20:57

1,467

2.0650

EUR

XMAD

04/07/2024

08:21:03

1,356

2.0650

EUR

XMAD

04/07/2024

08:21:03

2,449

2.0650

EUR

XMAD

04/07/2024

08:21:03

3,763

2.0680

EUR

XMAD

04/07/2024

08:21:13

3,047

2.0680

EUR

XMAD

04/07/2024

08:21:13

2,774

2.0680

EUR

XMAD

04/07/2024

08:21:13

2,900

2.0680

EUR

XMAD

04/07/2024

08:21:13

85

2.0680

EUR

XMAD

04/07/2024

08:21:13

307

2.0680

EUR

XMAD

04/07/2024

08:21:13

2,772

2.0660

EUR

XMAD

04/07/2024

08:21:16

2,500

2.0660

EUR

XMAD

04/07/2024

08:21:16

2,377

2.0670

EUR

XMAD

04/07/2024

08:21:40

3,100

2.0670

EUR

XMAD

04/07/2024

08:21:46

4,500

2.0670

EUR

XMAD

04/07/2024

08:22:26

5,272

2.0670

EUR

XMAD

04/07/2024

08:22:26

3,414

2.0680

EUR

XMAD

04/07/2024

08:22:33

100

2.0670

EUR

XMAD

04/07/2024

08:22:40

3,763

2.0690

EUR

XMAD

04/07/2024

08:22:41

4,500

2.0690

EUR

XMAD

04/07/2024

08:22:41

5,272

2.0680

EUR

XMAD

04/07/2024

08:22:41

5,222

2.0680

EUR

XMAD

04/07/2024

08:23:12

50

2.0680

EUR

XMAD

04/07/2024

08:23:12

3,090

2.0680

EUR

XMAD

04/07/2024

08:23:14

5,000

2.0670

EUR

XMAD

04/07/2024

08:23:15

172

2.0670

EUR

XMAD

04/07/2024

08:23:15

3,090

2.0680

EUR

XMAD

04/07/2024

08:23:29

3,000

2.0680

EUR

XMAD

04/07/2024

08:23:29

3,090

2.0680

EUR

XMAD

04/07/2024

08:23:33

3,090

2.0680

EUR

XMAD

04/07/2024

08:23:34

5,195

2.0670

EUR

XMAD

04/07/2024

08:23:41

77

2.0670

EUR

XMAD

04/07/2024

08:23:41

1,759

2.0660

EUR

XMAD

04/07/2024

08:23:56

3,513

2.0660

EUR

XMAD

04/07/2024

08:23:56

3,763

2.0670

EUR

XMAD

04/07/2024

08:23:56

6,023

2.0670

EUR

XMAD

04/07/2024

08:23:56

3,090

2.0670

EUR

XMAD

04/07/2024

08:23:56

4,680

2.0670

EUR

XMAD

04/07/2024

08:24:32

1,000

2.0680

EUR

XMAD

04/07/2024

08:24:36

3,047

2.0680

EUR

XMAD

04/07/2024

08:24:36

2,774

2.0680

EUR

XMAD

04/07/2024

08:24:36

2,900

2.0680

EUR

XMAD

04/07/2024

08:24:36

3,155

2.0680

EUR

XMAD

04/07/2024

08:24:36

3,763

2.0680

EUR

XMAD

04/07/2024

08:24:38

3,400

2.0680

EUR

XMAD

04/07/2024

08:24:38

4,680

2.0680

EUR

XMAD

04/07/2024

08:24:38

1,033

2.0680

EUR

XMAD

04/07/2024

08:24:38

12,876

2.0680

EUR

XMAD

04/07/2024

08:24:46

1,624

2.0680

EUR

XMAD

04/07/2024

08:24:46

12,876

2.0690

EUR

XMAD

04/07/2024

08:24:57

3,800

2.0710

EUR

XMAD

04/07/2024

08:25:05

3,800

2.0720

EUR

XMAD

04/07/2024

08:25:34

4,272

2.0710

EUR

XMAD

04/07/2024

08:25:51

1,000

2.0710

EUR

XMAD

04/07/2024

08:25:51

5,272

2.0700

EUR

XMAD

04/07/2024

08:25:54

1,142

2.0690

EUR

XMAD

04/07/2024

08:26:04

4,130

2.0690

EUR

XMAD

04/07/2024

08:26:06

4,278

2.0690

EUR

XMAD

04/07/2024

08:26:28

1,950

2.0700

EUR

XMAD

04/07/2024

08:26:29

2,774

2.0700

EUR

XMAD

04/07/2024

08:26:29

1,950

2.0700

EUR

XMAD

04/07/2024

08:26:29

12,876

2.0700

EUR

XMAD

04/07/2024

08:26:47

2,124

2.0700

EUR

XMAD

04/07/2024

08:26:47

2,399

2.0710

EUR

XMAD

04/07/2024

08:26:48

2,900

2.0710

EUR

XMAD

04/07/2024

08:26:48

5,272

2.0720

EUR

XMAD

04/07/2024

08:27:09

5,272

2.0730

EUR

XMAD

04/07/2024

08:27:09

5,272

2.0710

EUR

XMAD

04/07/2024

08:27:09

5,272

2.0700

EUR

XMAD

04/07/2024

08:27:37

3,119

2.0720

EUR

XMAD

04/07/2024

08:27:56

4,708

2.0720

EUR

XMAD

04/07/2024

08:28:11

3,383

2.0720

EUR

XMAD

04/07/2024

08:28:11

5,272

2.0710

EUR

XMAD

04/07/2024

08:28:11

4,785

2.0720

EUR

XMAD

04/07/2024

08:28:11

5,272

2.0710

EUR

XMAD

04/07/2024

08:28:22

2,900

2.0710

EUR

XMAD

04/07/2024

08:28:44

4,708

2.0700

EUR

XMAD

04/07/2024

08:28:44

5,272

2.0700

EUR

XMAD

04/07/2024

08:28:44

4,708

2.0710

EUR

XMAD

04/07/2024

08:28:44

560

2.0710

EUR

XMAD

04/07/2024

08:28:44

7,683

2.0710

EUR

XMAD

04/07/2024

08:28:54

485

2.0710

EUR

XMAD

04/07/2024

08:28:54

4,708

2.0710

EUR

XMAD

04/07/2024

08:28:54

5,000

2.0710

EUR

XMAD

04/07/2024

08:28:59

2,774

2.0730

EUR

XMAD

04/07/2024

08:29:12

3,040

2.0730

EUR

XMAD

04/07/2024

08:29:12

2,665

2.0730

EUR

XMAD

04/07/2024

08:29:12

3,383

2.0730

EUR

XMAD

04/07/2024

08:29:12

1,014

2.0730

EUR

XMAD

04/07/2024

08:29:12

48

2.0730

EUR

XMAD

04/07/2024

08:29:13

11,892

2.0730

EUR

XMAD

04/07/2024

08:29:13

936

2.0730

EUR

XMAD

04/07/2024

08:29:13

5,272

2.0720

EUR

XMAD

04/07/2024

08:29:34

5,272

2.0720

EUR

XMAD

04/07/2024

08:29:45

4,732

2.0740

EUR

XMAD

04/07/2024

08:29:48

2,810

2.0740

EUR

XMAD

04/07/2024

08:29:48

5,272

2.0730

EUR

XMAD

04/07/2024

08:29:51

5,272

2.0720

EUR

XMAD

04/07/2024

08:30:07

6,310

2.0710

EUR

XMAD

04/07/2024

08:30:26

462

2.0710

EUR

XMAD

04/07/2024

08:30:26

2,600

2.0720

EUR

XMAD

04/07/2024

08:30:26

2,600

2.0720

EUR

XMAD

04/07/2024

08:30:26

2,400

2.0710

EUR

XMAD

04/07/2024

08:30:26

4,810

2.0710

EUR

XMAD

04/07/2024

08:30:26

1,566

2.0720

EUR

XMAD

04/07/2024

08:30:26

2,600

2.0720

EUR

XMAD

04/07/2024

08:30:26

5,272

2.0710

EUR

XMAD

04/07/2024

08:31:02

3,364

2.0720

EUR

XMAD

04/07/2024

08:31:02

1,404

2.0720

EUR

XMAD

04/07/2024

08:31:02

3,400

2.0720

EUR

XMAD

04/07/2024

08:31:02

3,364

2.0720

EUR

XMAD

04/07/2024

08:31:02

4,708

2.0720

EUR

XMAD

04/07/2024

08:31:02

4,708

2.0720

EUR

XMAD

04/07/2024

08:31:07

5,548

2.0710

EUR

XMAD

04/07/2024

08:31:20

4,708

2.0710

EUR

XMAD

04/07/2024

08:31:20

2,081

2.0720

EUR

XMAD

04/07/2024

08:31:20

1,407

2.0710

EUR

XMAD

04/07/2024

08:31:20

4,708

2.0720

EUR

XMAD

04/07/2024

08:31:20

1,950

2.0720

EUR

XMAD

04/07/2024

08:31:20

1,905

2.0710

EUR

XMAD

04/07/2024

08:31:20

3,367

2.0710

EUR

XMAD

04/07/2024

08:31:20

1,950

2.0720

EUR

XMAD

04/07/2024

08:31:20

1,510

2.0720

EUR

XMAD

04/07/2024

08:31:20

1,890

2.0720

EUR

XMAD

04/07/2024

08:31:20

3,776

2.0720

EUR

XMAD

04/07/2024

08:31:21

2,500

2.0720

EUR

XMAD

04/07/2024

08:31:21

6,600

2.0720

EUR

XMAD

04/07/2024

08:31:21

410

2.0700

EUR

XMAD

04/07/2024

08:31:39

4,862

2.0700

EUR

XMAD

04/07/2024

08:31:39

769

2.0690

EUR

XMAD

04/07/2024

08:32:01

4,503

2.0690

EUR

XMAD

04/07/2024

08:32:01

5,272

2.0690

EUR

XMAD

04/07/2024

08:32:07

1,407

2.0710

EUR

XMAD

04/07/2024

08:32:26

1,300

2.0710

EUR

XMAD

04/07/2024

08:32:26

5,262

2.0700

EUR

XMAD

04/07/2024

08:32:31

10

2.0700

EUR

XMAD

04/07/2024

08:32:31

5,272

2.0690

EUR

XMAD

04/07/2024

08:33:22

1,407

2.0700

EUR

XMAD

04/07/2024

08:33:39

3,500

2.0700

EUR

XMAD

04/07/2024

08:33:39

2,600

2.0700

EUR

XMAD

04/07/2024

08:33:39

5,272

2.0680

EUR

XMAD

04/07/2024

08:33:44

5,272

2.0690

EUR

XMAD

04/07/2024

08:33:44

2,945

2.0710

EUR

XMAD

04/07/2024

08:35:34

808

2.0710

EUR

XMAD

04/07/2024

08:35:34

1,407

2.0710

EUR

XMAD

04/07/2024

08:35:34

2,945

2.0710

EUR

XMAD

04/07/2024

08:35:34

4,708

2.0710

EUR

XMAD

04/07/2024

08:35:34

116

2.0710

EUR

XMAD

04/07/2024

08:35:34

5,107

2.0710

EUR

XMAD

04/07/2024

08:35:34

5,272

2.0700

EUR

XMAD

04/07/2024

08:35:37

4,960

2.0690

EUR

XMAD

04/07/2024

08:35:37

312

2.0690

EUR

XMAD

04/07/2024

08:35:56

4,708

2.0700

EUR

XMAD

04/07/2024

08:35:56

3,400

2.0710

EUR

XMAD

04/07/2024

08:36:08

4,708

2.0710

EUR

XMAD

04/07/2024

08:36:08

1,000

2.0710

EUR

XMAD

04/07/2024

08:36:08

2,945

2.0710

EUR

XMAD

04/07/2024

08:36:08

12,651

2.0720

EUR

XMAD

04/07/2024

08:36:10

5,527

2.0720

EUR

XMAD

04/07/2024

08:36:10

7,349

2.0720

EUR

XMAD

04/07/2024

08:36:10

4,708

2.0720

EUR

XMAD

04/07/2024

08:36:29

1,407

2.0720

EUR

XMAD

04/07/2024

08:36:35

8,168

2.0720

EUR

XMAD

04/07/2024

08:36:42

5,272

2.0710

EUR

XMAD

04/07/2024

08:36:42

4,708

2.0720

EUR

XMAD

04/07/2024

08:36:42

2,981

2.0720

EUR

XMAD

04/07/2024

08:36:43

1,407

2.0720

EUR

XMAD

04/07/2024

08:36:43

4,708

2.0720

EUR

XMAD

04/07/2024

08:36:43

4,111

2.0720

EUR

XMAD

04/07/2024

08:36:49

1,407

2.0720

EUR

XMAD

04/07/2024

08:36:49

4,708

2.0720

EUR

XMAD

04/07/2024

08:36:49

1,000

2.0720

EUR

XMAD

04/07/2024

08:36:49

650

2.0720

EUR

XMAD

04/07/2024

08:36:49

650

2.0720

EUR

XMAD

04/07/2024

08:36:49

50

2.0720

EUR

XMAD

04/07/2024

08:36:49

300

2.0720

EUR

XMAD

04/07/2024

08:36:49

4,708

2.0730

EUR

XMAD

04/07/2024

08:37:21

208

2.0730

EUR

XMAD

04/07/2024

08:37:21

3,040

2.0730

EUR

XMAD

04/07/2024

08:37:21

4,920

2.0730

EUR

XMAD

04/07/2024

08:37:21

32

2.0730

EUR

XMAD

04/07/2024

08:37:22

2,900

2.0730

EUR

XMAD

04/07/2024

08:37:22

2,945

2.0730

EUR

XMAD

04/07/2024

08:37:22

1,407

2.0730

EUR

XMAD

04/07/2024

08:37:22

3,040

2.0730

EUR

XMAD

04/07/2024

08:37:22

62

2.0740

EUR

XMAD

04/07/2024

08:37:25

1,071

2.0740

EUR

XMAD

04/07/2024

08:37:25

11,805

2.0740

EUR

XMAD

04/07/2024

08:37:25

2,951

2.0740

EUR

XMAD

04/07/2024

08:37:25

5,272

2.0730

EUR

XMAD

04/07/2024

08:37:30

5,423

2.0740

EUR

XMAD

04/07/2024

08:38:01

4,708

2.0740

EUR

XMAD

04/07/2024

08:38:01

2,400

2.0740

EUR

XMAD

04/07/2024

08:38:01

345

2.0740

EUR

XMAD

04/07/2024

08:38:01

1,313

2.0740

EUR

XMAD

04/07/2024

08:38:23

3,712

2.0740

EUR

XMAD

04/07/2024

08:38:25

93

2.0740

EUR

XMAD

04/07/2024

08:38:25

1,467

2.0740

EUR

XMAD

04/07/2024

08:38:25

6,000

2.0760

EUR

XMAD

04/07/2024

08:38:44

1,407

2.0760

EUR

XMAD

04/07/2024

08:38:44

2,434

2.0760

EUR

XMAD

04/07/2024

08:38:44

3,035

2.0760

EUR

XMAD

04/07/2024

08:38:44

1,226

2.0750

EUR

XMAD

04/07/2024

08:39:10

4,046

2.0750

EUR

XMAD

04/07/2024

08:39:10

1,493

2.0750

EUR

XMAD

04/07/2024

08:39:57

5,272

2.0750

EUR

XMAD

04/07/2024

08:39:57

641

2.0740

EUR

XMAD

04/07/2024

08:40:11

4,272

2.0740

EUR

XMAD

04/07/2024

08:40:11

1,000

2.0740

EUR

XMAD

04/07/2024

08:40:11

2,658

2.0740

EUR

XMAD

04/07/2024

08:40:11

641

2.0740

EUR

XMAD

04/07/2024

08:40:11

5,272

2.0730

EUR

XMAD

04/07/2024

08:40:43

1,674

2.0710

EUR

XMAD

04/07/2024

08:40:56

3,598

2.0710

EUR

XMAD

04/07/2024

08:40:56

5,272

2.0720

EUR

XMAD

04/07/2024

08:40:56

223

2.0720

EUR

XMAD

04/07/2024

08:40:56

5,548

2.0720

EUR

XMAD

04/07/2024

08:40:58

300

2.0720

EUR

XMAD

04/07/2024

08:40:58

758

2.0720

EUR

XMAD

04/07/2024

08:40:58

700

2.0720

EUR

XMAD

04/07/2024

08:40:58

1,407

2.0720

EUR

XMAD

04/07/2024

08:40:58

2,945

2.0720

EUR

XMAD

04/07/2024

08:40:58

5,272

2.0710

EUR

XMAD

04/07/2024

08:41:28

4,708

2.0700

EUR

XMAD

04/07/2024

08:42:06

4,708

2.0710

EUR

XMAD

04/07/2024

08:42:06

5,272

2.0700

EUR

XMAD

04/07/2024

08:42:06

3,460

2.0710

EUR

XMAD

04/07/2024

08:42:06

5,272

2.0700

EUR

XMAD

04/07/2024

08:42:13

5,050

2.0710

EUR

XMAD

04/07/2024

08:42:23

2,900

2.0710

EUR

XMAD

04/07/2024

08:42:23

4,708

2.0710

EUR

XMAD

04/07/2024

08:42:23

3,095

2.0700

EUR

XMAD

04/07/2024

08:42:24

2,177

2.0700

EUR

XMAD

04/07/2024

08:42:24

3,894

2.0690

EUR

XMAD

04/07/2024

08:42:41

3,595

2.0690

EUR

XMAD

04/07/2024

08:42:41

5,272

2.0690

EUR

XMAD

04/07/2024

08:42:41

5,272

2.0680

EUR

XMAD

04/07/2024

08:43:03

4,708

2.0690

EUR

XMAD

04/07/2024

08:43:30

1,445

2.0690

EUR

XMAD

04/07/2024

08:43:30

2,945

2.0700

EUR

XMAD

04/07/2024

08:43:55

2,774

2.0700

EUR

XMAD

04/07/2024

08:43:55

2,742

2.0700

EUR

XMAD

04/07/2024

08:43:55

4,415

2.0700

EUR

XMAD

04/07/2024

08:43:55

666

2.0700

EUR

XMAD

04/07/2024

08:44:16

4,708

2.0700

EUR

XMAD

04/07/2024

08:44:20

5,272

2.0690

EUR

XMAD

04/07/2024

08:44:20

8,168

2.0700

EUR

XMAD

04/07/2024

08:44:20

5,272

2.0690

EUR

XMAD

04/07/2024

08:44:32

5,020

2.0680

EUR

XMAD

04/07/2024

08:44:32

4,708

2.0700

EUR

XMAD

04/07/2024

08:45:11

2,667

2.0700

EUR

XMAD

04/07/2024

08:45:11

2,945

2.0700

EUR

XMAD

04/07/2024

08:45:11

4,500

2.0690

EUR

XMAD

04/07/2024

08:45:19

772

2.0690

EUR

XMAD

04/07/2024

08:45:19

2,665

2.0720

EUR

XMAD

04/07/2024

08:45:20

6,050

2.0720

EUR

XMAD

04/07/2024

08:45:20

790

2.0720

EUR

XMAD

04/07/2024

08:45:20

426

2.0720

EUR

XMAD

04/07/2024

08:45:20

2,945

2.0720

EUR

XMAD

04/07/2024

08:45:20

2,372

2.0710

EUR

XMAD

04/07/2024

08:45:21

2,900

2.0710

EUR

XMAD

04/07/2024

08:45:21

3,665

2.0720

EUR

XMAD

04/07/2024

08:45:21

2,666

2.0720

EUR

XMAD

04/07/2024

08:45:21

1,407

2.0720

EUR

XMAD

04/07/2024

08:45:21

3,041

2.0720

EUR

XMAD

04/07/2024

08:45:21

6,335

2.0720

EUR

XMAD

04/07/2024

08:45:21

200

2.0720

EUR

XMAD

04/07/2024

08:45:21

1,000

2.0720

EUR

XMAD

04/07/2024

08:45:21

2,164

2.0710

EUR

XMAD

04/07/2024

08:45:21

2,000

2.0720

EUR

XMAD

04/07/2024

08:45:21

500

2.0720

EUR

XMAD

04/07/2024

08:45:21

2,774

2.0720

EUR

XMAD

04/07/2024

08:45:21

1,379

2.0700

EUR

XMAD

04/07/2024

08:45:29

2,945

2.0700

EUR

XMAD

04/07/2024

08:45:29

2,100

2.0690

EUR

XMAD

04/07/2024

08:45:29

4,708

2.0700

EUR

XMAD

04/07/2024

08:45:29

2,100

2.0690

EUR

XMAD

04/07/2024

08:45:29

3,172

2.0690

EUR

XMAD

04/07/2024

08:45:29

1,000

2.0710

EUR

XMAD

04/07/2024

08:45:29

744

2.0710

EUR

XMAD

04/07/2024

08:45:29

1,407

2.0710

EUR

XMAD

04/07/2024

08:45:30

650

2.0710

EUR

XMAD

04/07/2024

08:45:30

300

2.0710

EUR

XMAD

04/07/2024

08:45:30

6,905

2.0710

EUR

XMAD

04/07/2024

08:45:30

5,272

2.0700

EUR

XMAD

04/07/2024

08:45:30

2,665

2.0710

EUR

XMAD

04/07/2024

08:45:30

1,000

2.0710

EUR

XMAD

04/07/2024

08:45:30

2,356

2.0710

EUR

XMAD

04/07/2024

08:45:30

11,161

2.0700

EUR

XMAD

04/07/2024

08:45:37

1,715

2.0700

EUR

XMAD

04/07/2024

08:45:37

3,795

2.0690

EUR

XMAD

04/07/2024

08:45:39

1,477

2.0690

EUR

XMAD

04/07/2024

08:45:39

2,774

2.0700

EUR

XMAD

04/07/2024

08:45:40

3,444

2.0700

EUR

XMAD

04/07/2024

08:45:40

1,950

2.0700

EUR

XMAD

04/07/2024

08:45:40

4,708

2.0700

EUR

XMAD

04/07/2024

08:45:40

1,407

2.0700

EUR

XMAD

04/07/2024

08:45:41

950

2.0700

EUR

XMAD

04/07/2024

08:45:41

3,172

2.0690

EUR

XMAD

04/07/2024

08:45:41

2,100

2.0690

EUR

XMAD

04/07/2024

08:45:41

1,000

2.0700

EUR

XMAD

04/07/2024

08:45:41

1,407

2.0710

EUR

XMAD

04/07/2024

08:45:59

5,272

2.0700

EUR

XMAD

04/07/2024

08:45:59

3,402

2.0710

EUR

XMAD

04/07/2024

08:45:59

5,302

2.0710

EUR

XMAD

04/07/2024

08:45:59

1,407

2.0710

EUR

XMAD

04/07/2024

08:45:59

2,800

2.0710

EUR

XMAD

04/07/2024

08:45:59

2,600

2.0700

EUR

XMAD

04/07/2024

08:45:59

2,667

2.0710

EUR

XMAD

04/07/2024

08:45:59

3,500

2.0710

EUR

XMAD

04/07/2024

08:45:59

2,667

2.0710

EUR

XMAD

04/07/2024

08:45:59

1,407

2.0710

EUR

XMAD

04/07/2024

08:46:01

5,272

2.0700

EUR

XMAD

04/07/2024

08:46:01

3,400

2.0710

EUR

XMAD

04/07/2024

08:46:01

2,664

2.0710

EUR

XMAD

04/07/2024

08:46:01

5,272

2.0690

EUR

XMAD

04/07/2024

08:46:01

1,382

2.0710

EUR

XMAD

04/07/2024

08:46:01

4,708

2.0710

EUR

XMAD

04/07/2024

08:46:02

2,664

2.0710

EUR

XMAD

04/07/2024

08:46:02

5,272

2.0700

EUR

XMAD

04/07/2024

08:46:06

1,772

2.0690

EUR

XMAD

04/07/2024

08:46:14

252

2.0680

EUR

XMAD

04/07/2024

08:46:14

1,467

2.0690

EUR

XMAD

04/07/2024

08:46:14

3,500

2.0690

EUR

XMAD

04/07/2024

08:46:14

305

2.0690

EUR

XMAD

04/07/2024

08:46:14

5,272

2.0680

EUR

XMAD

04/07/2024

08:46:16

100

2.0700

EUR

XMAD

04/07/2024

08:46:23

5,272

2.0700

EUR

XMAD

04/07/2024

08:46:46

1,000

2.0690

EUR

XMAD

04/07/2024

08:47:07

3,200

2.0690

EUR

XMAD

04/07/2024

08:47:08

5,272

2.0710

EUR

XMAD

04/07/2024

08:48:45

5,600

2.0710

EUR

XMAD

04/07/2024

08:48:54

4,708

2.0710

EUR

XMAD

04/07/2024

08:48:54

5,272

2.0700

EUR

XMAD

04/07/2024

08:48:54

724

2.0720

EUR

XMAD

04/07/2024

08:50:48

7,500

2.0730

EUR

XMAD

04/07/2024

08:52:05

2,774

2.0740

EUR

XMAD

04/07/2024

08:52:32

4,708

2.0740

EUR

XMAD

04/07/2024

08:52:32

524

2.0730

EUR

XMAD

04/07/2024

08:52:33

4,748

2.0730

EUR

XMAD

04/07/2024

08:52:33

4,548

2.0720

EUR

XMAD

04/07/2024

08:52:38

2,774

2.0730

EUR

XMAD

04/07/2024

08:52:49

9,102

2.0730

EUR

XMAD

04/07/2024

08:52:49

1,000

2.0730

EUR

XMAD

04/07/2024

08:52:49

3,000

2.0730

EUR

XMAD

04/07/2024

08:53:50

2,931

2.0740

EUR

XMAD

04/07/2024

08:53:50

5,272

2.0730

EUR

XMAD

04/07/2024

08:53:50

4,000

2.0740

EUR

XMAD

04/07/2024

08:53:50

2,945

2.0740

EUR

XMAD

04/07/2024

08:53:50

4,269

2.0740

EUR

XMAD

04/07/2024

08:54:07

2,945

2.0740

EUR

XMAD

04/07/2024

08:54:07

2,662

2.0740

EUR

XMAD

04/07/2024

08:54:07

3,000

2.0740

EUR

XMAD

04/07/2024

08:54:07

3,400

2.0740

EUR

XMAD

04/07/2024

08:54:26

4,768

2.0740

EUR

XMAD

04/07/2024

08:54:26

4,708

2.0740

EUR

XMAD

04/07/2024

08:54:26

206

2.0720

EUR

XMAD

04/07/2024

08:54:45

5,272

2.0720

EUR

XMAD

04/07/2024

08:54:45

5,272

2.0710

EUR

XMAD

04/07/2024

08:54:45

5,272

2.0730

EUR

XMAD

04/07/2024

08:54:45

5,066

2.0720

EUR

XMAD

04/07/2024

08:54:49

3,052

2.0750

EUR

XMAD

04/07/2024

08:54:54

9,824

2.0750

EUR

XMAD

04/07/2024

08:54:54

4,708

2.0750

EUR

XMAD

04/07/2024

08:55:12

3,300

2.0740

EUR

XMAD

04/07/2024

08:55:12

505

2.0740

EUR

XMAD

04/07/2024

08:55:12

1,467

2.0740

EUR

XMAD

04/07/2024

08:55:12

1,482

2.0740

EUR

XMAD

04/07/2024

08:55:32

1,467

2.0740

EUR

XMAD

04/07/2024

08:55:32

2,323

2.0740

EUR

XMAD

04/07/2024

08:55:32

950

2.0760

EUR

XMAD

04/07/2024

08:55:48

4,708

2.0760

EUR

XMAD

04/07/2024

08:55:48

2,668

2.0760

EUR

XMAD

04/07/2024

08:55:48

4,550

2.0760

EUR

XMAD

04/07/2024

08:55:48

4,708

2.0760

EUR

XMAD

04/07/2024

08:55:50

1,000

2.0760

EUR

XMAD

04/07/2024

08:55:50

950

2.0760

EUR

XMAD

04/07/2024

08:55:50

2,900

2.0760

EUR

XMAD

04/07/2024

08:55:50

418

2.0760

EUR

XMAD

04/07/2024

08:55:50

2,900

2.0760

EUR

XMAD

04/07/2024

08:55:50

1,378

2.0760

EUR

XMAD

04/07/2024

08:55:51

5,272

2.0750

EUR

XMAD

04/07/2024

08:56:00

5,272

2.0740

EUR

XMAD

04/07/2024

08:56:16

5,896

2.0780

EUR

XMAD

04/07/2024

08:57:36

2,100

2.0780

EUR

XMAD

04/07/2024

08:57:36

569

2.0780

EUR

XMAD

04/07/2024

08:57:36

1,366

2.0780

EUR

XMAD

04/07/2024

08:57:36

2,945

2.0780

EUR

XMAD

04/07/2024

08:57:36

5,372

2.0780

EUR

XMAD

04/07/2024

08:57:37

2,945

2.0780

EUR

XMAD

04/07/2024

08:57:37

4,559

2.0780

EUR

XMAD

04/07/2024

08:57:37

1,407

2.0780

EUR

XMAD

04/07/2024

08:57:37

524

2.0780

EUR

XMAD

04/07/2024

08:57:37

2,945

2.0780

EUR

XMAD

04/07/2024

08:57:37

8,000

2.0780

EUR

XMAD

04/07/2024

08:57:37

5,272

2.0760

EUR

XMAD

04/07/2024

08:57:49

9,965

2.0760

EUR

XMAD

04/07/2024

08:58:06

2,945

2.0780

EUR

XMAD

04/07/2024

08:58:15

2,658

2.0780

EUR

XMAD

04/07/2024

08:58:15

5,272

2.0770

EUR

XMAD

04/07/2024

08:58:15

1,377

2.0770

EUR

XMAD

04/07/2024

08:58:15

5,896

2.0780

EUR

XMAD

04/07/2024

08:58:15

1,286

2.0760

EUR

XMAD

04/07/2024

08:58:28

3,986

2.0760

EUR

XMAD

04/07/2024

08:58:28

5,272

2.0750

EUR

XMAD

04/07/2024

08:58:39

1,093

2.0740

EUR

XMAD

04/07/2024

08:58:49

2,418

2.0770

EUR

XMAD

04/07/2024

08:59:42

4,562

2.0770

EUR

XMAD

04/07/2024

08:59:42

5,896

2.0770

EUR

XMAD

04/07/2024

08:59:42

20

2.0770

EUR

XMAD

04/07/2024

08:59:56

5,876

2.0770

EUR

XMAD

04/07/2024

08:59:56

7,000

2.0770

EUR

XMAD

04/07/2024

08:59:56

7,000

2.0760

EUR

XMAD

04/07/2024

08:59:56

3,300

2.0760

EUR

XMAD

04/07/2024

08:59:56

3,878

2.0770

EUR

XMAD

04/07/2024

08:59:56

5,896

2.0770

EUR

XMAD

04/07/2024

08:59:56

3,082

2.0770

EUR

XMAD

04/07/2024

08:59:56

2,658

2.0770

EUR

XMAD

04/07/2024

08:59:57

3,620

2.0770

EUR

XMAD

04/07/2024

08:59:57

2,382

2.0770

EUR

XMAD

04/07/2024

08:59:57

2,814

2.0770

EUR

XMAD

04/07/2024

08:59:57

1,402

2.0770

EUR

XMAD

04/07/2024

08:59:57

3,913

2.0750

EUR

XMAD

04/07/2024

09:00:45

6,387

2.0750

EUR

XMAD

04/07/2024

09:00:45

2,396

2.0760

EUR

XMAD

04/07/2024

09:00:52

5,619

2.0760

EUR

XMAD

04/07/2024

09:00:52

4,861

2.0760

EUR

XMAD

04/07/2024

09:00:52

5,000

2.0750

EUR

XMAD

04/07/2024

09:00:55

4,939

2.0750

EUR

XMAD

04/07/2024

09:01:13

361

2.0750

EUR

XMAD

04/07/2024

09:01:13

4,179

2.0740

EUR

XMAD

04/07/2024

09:01:14

593

2.0740

EUR

XMAD

04/07/2024

09:02:25

1,705

2.0760

EUR

XMAD

04/07/2024

09:04:58

8,595

2.0760

EUR

XMAD

04/07/2024

09:04:58

1,343

2.0760

EUR

XMAD

04/07/2024

09:05:06

371

2.0760

EUR

XMAD

04/07/2024

09:05:06

350

2.0760

EUR

XMAD

04/07/2024

09:05:06

5,896

2.0760

EUR

XMAD

04/07/2024

09:05:06

2,658

2.0760

EUR

XMAD

04/07/2024

09:05:06

1,950

2.0760

EUR

XMAD

04/07/2024

09:05:06

8,111

2.0750

EUR

XMAD

04/07/2024

09:05:06

2,189

2.0750

EUR

XMAD

04/07/2024

09:05:06

5,896

2.0760

EUR

XMAD

04/07/2024

09:05:10

1,000

2.0760

EUR

XMAD

04/07/2024

09:05:10

950

2.0760

EUR

XMAD

04/07/2024

09:05:10

1,833

2.0750

EUR

XMAD

04/07/2024

09:05:20

1,444

2.0760

EUR

XMAD

04/07/2024

09:05:20

1,467

2.0750

EUR

XMAD

04/07/2024

09:05:20

5,896

2.0760

EUR

XMAD

04/07/2024

09:05:20

7,000

2.0750

EUR

XMAD

04/07/2024

09:05:20

2,945

2.0760

EUR

XMAD

04/07/2024

09:05:20

1,950

2.0760

EUR

XMAD

04/07/2024

09:05:20

5,896

2.0760

EUR

XMAD

04/07/2024

09:05:21

1,950

2.0760

EUR

XMAD

04/07/2024

09:05:21

10,300

2.0750

EUR

XMAD

04/07/2024

09:05:24

1,941

2.0760

EUR

XMAD

04/07/2024

09:05:24

650

2.0760

EUR

XMAD

04/07/2024

09:05:24

1,300

2.0760

EUR

XMAD

04/07/2024

09:05:24

1,698

2.0760

EUR

XMAD

04/07/2024

09:05:24

1,391

2.0760

EUR

XMAD

04/07/2024

09:05:24

5,896

2.0760

EUR

XMAD

04/07/2024

09:05:24

2,774

2.0760

EUR

XMAD

04/07/2024

09:05:27

2,774

2.0760

EUR

XMAD

04/07/2024

09:05:28

3,700

2.0750

EUR

XMAD

04/07/2024

09:05:35

6,600

2.0750

EUR

XMAD

04/07/2024

09:05:35

5,896

2.0750

EUR

XMAD

04/07/2024

09:06:14

490

2.0750

EUR

XMAD

04/07/2024

09:06:14

1,950

2.0750

EUR

XMAD

04/07/2024

09:06:14

8,707

2.0740

EUR

XMAD

04/07/2024

09:06:39

1,000

2.0740

EUR

XMAD

04/07/2024

09:06:39

3,996

2.0760

EUR

XMAD

04/07/2024

09:07:16

12,876

2.0760

EUR

XMAD

04/07/2024

09:07:21

1,124

2.0760

EUR

XMAD

04/07/2024

09:07:22

5,896

2.0750

EUR

XMAD

04/07/2024

09:07:28

5,896

2.0760

EUR

XMAD

04/07/2024

09:07:28

34

2.0760

EUR

XMAD

04/07/2024

09:07:28

700

2.0750

EUR

XMAD

04/07/2024

09:07:28

350

2.0750

EUR

XMAD

04/07/2024

09:07:28

10,300

2.0750

EUR

XMAD

04/07/2024

09:07:28

1,000

2.0760

EUR

XMAD

04/07/2024

09:07:29

2,623

2.0760

EUR

XMAD

04/07/2024

09:07:29

5,896

2.0760

EUR

XMAD

04/07/2024

09:07:29

2,945

2.0760

EUR

XMAD

04/07/2024

09:07:29

10,300

2.0750

EUR

XMAD

04/07/2024

09:07:29

950

2.0760

EUR

XMAD

04/07/2024

09:07:29

2,085

2.0760

EUR

XMAD

04/07/2024

09:07:29

350

2.0760

EUR

XMAD

04/07/2024

09:07:29

5,896

2.0760

EUR

XMAD

04/07/2024

09:07:29

950

2.0760

EUR

XMAD

04/07/2024

09:07:29

1,407

2.0760

EUR

XMAD

04/07/2024

09:07:29

50

2.0760

EUR

XMAD

04/07/2024

09:07:29

1,600

2.0760

EUR

XMAD

04/07/2024

09:07:29

1,961

2.0740

EUR

XMAD

04/07/2024

09:07:40

4,560

2.0740

EUR

XMAD

04/07/2024

09:07:40

788

2.0740

EUR

XMAD

04/07/2024

09:07:40

2,959

2.0750

EUR

XMAD

04/07/2024

09:07:40

253

2.0740

EUR

XMAD

04/07/2024

09:07:40

525

2.0740

EUR

XMAD

04/07/2024

09:07:40

2,213

2.0740

EUR

XMAD

04/07/2024

09:07:40

1,950

2.0750

EUR

XMAD

04/07/2024

09:07:57

1,407

2.0750

EUR

XMAD

04/07/2024

09:07:57

350

2.0750

EUR

XMAD

04/07/2024

09:07:57

700

2.0750

EUR

XMAD

04/07/2024

09:07:57

900

2.0750

EUR

XMAD

04/07/2024

09:07:57

2,680

2.0750

EUR

XMAD

04/07/2024

09:08:21

1,467

2.0750

EUR

XMAD

04/07/2024

09:08:21

6,153

2.0750

EUR

XMAD

04/07/2024

09:08:21

300

2.0780

EUR

XMAD

04/07/2024

09:10:34

1,882

2.0780

EUR

XMAD

04/07/2024

09:10:34

12,876

2.0780

EUR

XMAD

04/07/2024

09:10:34

6,690

2.0780

EUR

XMAD

04/07/2024

09:10:34

2,774

2.0780

EUR

XMAD

04/07/2024

09:10:34

588

2.0780

EUR

XMAD

04/07/2024

09:10:34

7,442

2.0780

EUR

XMAD

04/07/2024

09:10:34

12,876

2.0780

EUR

XMAD

04/07/2024

09:10:34

892

2.0780

EUR

XMAD

04/07/2024

09:10:34

12,876

2.0780

EUR

XMAD

04/07/2024

09:10:34

62

2.0780

EUR

XMAD

04/07/2024

09:10:34

3,682

2.0780

EUR

XMAD

04/07/2024

09:10:34

2,774

2.0780

EUR

XMAD

04/07/2024

09:10:34

9,194

2.0780

EUR

XMAD

04/07/2024

09:10:34

10,000

2.0780

EUR

XMAD

04/07/2024

09:10:34

300

2.0780

EUR

XMAD

04/07/2024

09:10:34

588

2.0780

EUR

XMAD

04/07/2024

09:10:34

5,434

2.0780

EUR

XMAD

04/07/2024

09:10:34

6,186

2.0780

EUR

XMAD

04/07/2024

09:10:34

2,814

2.0780

EUR

XMAD

04/07/2024

09:10:34

5,548

2.0780

EUR

XMAD

04/07/2024

09:10:34

1,062

2.0780

EUR

XMAD

04/07/2024

09:10:34

4,368

2.0790

EUR

XMAD

04/07/2024

09:11:57

7,000

2.0790

EUR

XMAD

04/07/2024

09:11:57

1,000

2.0790

EUR

XMAD

04/07/2024

09:11:57

508

2.0790

EUR

XMAD

04/07/2024

09:11:57

6,300

2.0780

EUR

XMAD

04/07/2024

09:12:35

4,000

2.0780

EUR

XMAD

04/07/2024

09:12:35

5,140

2.0770

EUR

XMAD

04/07/2024

09:12:47

10,300

2.0770

EUR

XMAD

04/07/2024

09:12:47

5,160

2.0770

EUR

XMAD

04/07/2024

09:12:47

313

2.0780

EUR

XMAD

04/07/2024

09:13:58

7,908

2.0780

EUR

XMAD

04/07/2024

09:13:58

 

 

                   Venue                 Volume-weighted average price   Aggregate volume

                   LON                   £1.7467                                                         1,688,426

                   MAD                   €2.0708                                                         2,090,001

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFBZDLEBBX