NEXT plc
For immediate release
5 July 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,936 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8965.0349 pence per Share.
The highest price paid per Share was 9010p and the lowest price paid per Share was 8888p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,222,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 16,936 | 8963.73 |
| CHIX | 5,000 | 8967.66 |
| BATE | 3,000 | 8967.19 |
| AQUIS | 1,000 | 8967.60 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 131 30 86 81 7 65 63 6 9 29 28 94 24 7 6 40 63 88 189 91 12 76 53 12 24 59 87 85 42 86 67 100 61 56 8 14 67 40 14 45 100 80 14 7 14 14 31 4 13 93 64 37 41 57 68 16 13 45 13 52 62 10 11 10 67 75 6 58 8 17 51 15 91 76 3 5 45 14 22 75 4 7 57 34 25 2 29 5 93 79 62 54 1 94 1 83 50 12 40 36 9 83 99 66 8 33 25 65 6 89 93 44 15 90 89 42 22 57 4 82 91 82 67 16 66 58 56 5 93 80 79 35 53 64 70 18 64 95 28 38 78 3 1 1 1 3 76 81 65 84 60 8 11 75 60 73 23 65 5 86 67 95 92 20 30 6 89 24 42 55 81 87 2 66 91 1 1 57 4 15 7 46 29 15 45 18 12 66 35 39 18 6 74 7 22 36 20 71 63 57 92 88 30 65 58 30 36 65 133 5 82 60 4 89 87 59 5 80 38 30 47 42 4 80 59 68 92 59 82 26 57 2 61 91 64 56 7 65 15 80 78 65 96 68 6 75 60 6 75 42 46 13 53 21 65 56 63 93 15 53 85 41 40 57 2 90 55 43 46 5 78 52 11 65 45 43 43 15 50 86 59 93 58 11 75 79 12 50 11 92 78 49 7 77 61 29 85 68 3 26 35 3 3 53 37 79 55 29 122 67 13 50 8 50 90 55 47 17 79 92 55 61 83 87 66 16 65 66 25 2 60 56 89 11 75 6 61 86 80 2 62 88 93 62 67 43 35 26 53 85 48 17 91 1 66 17 32 39 64 90 51 8 79 57 17 75 29 26 29 71 67 75 29 57 9 4 78 60 78 7 13 70 117 65 60 56 84 68 66 11 76 59 64 85 24 69 96 28 33 70 2 63 8 75 35 50 65 80 83 6 26 40 96 95 12 62 30 52 75 62 55 92 77 41 47 38 20 61 89 64 37 75 17 27 23 66 85 9 87 95 96 61 88 18 41 89 65 90 30 53 3 5 3 50 4 62 71 10 5 60 89 47 43 7 48 59 82 43 34 96 59 65 30 66 29 32 78 86 90 66 91 28 32 88 84 8 59 61 55 63 42 98 8 66 67 29 62 19 71 87 62 130 30 1 90 139 2 53 55 93 57 89 84 172 75 | 8916 8916 8914 8916 8916 8916 8916 8916 8918 8918 8918 8918 8918 8906 8906 8906 8906 8906 8906 8906 8906 8906 8902 8902 8900 8904 8904 8906 8908 8908 8908 8908 8908 8908 8906 8906 8906 8906 8906 8906 8906 8906 8908 8908 8908 8908 8904 8904 8900 8904 8908 8908 8908 8908 8908 8908 8908 8906 8906 8906 8906 8906 8906 8906 8902 8902 8902 8904 8904 8900 8900 8896 8894 8900 8900 8902 8902 8902 8902 8904 8904 8904 8904 8888 8888 8888 8890 8890 8892 8902 8904 8904 8904 8904 8904 8908 8920 8920 8920 8920 8920 8920 8920 8912 8912 8912 8912 8912 8912 8912 8906 8908 8908 8908 8902 8910 8910 8908 8908 8912 8916 8918 8920 8924 8924 8928 8928 8928 8928 8924 8926 8926 8926 8924 8924 8924 8924 8920 8924 8924 8908 8922 8922 8922 8922 8922 8922 8930 8938 8940 8942 8942 8942 8942 8956 8956 8956 8960 8962 8962 8966 8966 8966 8968 8968 8968 8968 8970 8970 8976 8976 8976 8974 8976 8976 8980 8980 8980 8980 8982 8982 8982 8982 8982 8982 8982 8982 8982 8982 8982 8982 8990 8990 8990 8992 8992 8994 8994 8996 8996 8996 8994 8996 8996 8994 8996 8996 8994 8994 8996 8986 8982 8982 8982 8984 8980 8982 8982 8984 8984 8984 8984 8986 8986 8974 8976 8984 8988 8988 8984 8984 8988 8988 8988 8984 8990 8990 8990 8990 8988 8990 8994 8994 8996 8996 8996 8996 8996 8996 8988 8988 8982 8982 8982 8982 8980 8980 8980 8976 8976 8976 8976 8976 8970 8970 8970 8974 8978 8978 8976 8976 8978 8978 8978 8978 8978 8978 8980 8980 8970 8974 8974 8972 8972 8972 8966 8968 8970 8970 8968 8964 8968 8968 8968 8974 8974 8974 8976 8978 8976 8976 8978 8980 8980 8980 8984 8988 8988 8988 8988 8980 8980 8980 8980 8980 8982 8982 8982 8982 8978 8982 8984 8984 8984 8994 8994 8994 8994 8994 8998 8998 8998 8996 8998 8998 8992 8992 8992 8994 8996 8996 8996 9000 9002 9002 9004 9004 9006 9006 9008 9010 9010 8996 8996 8998 8994 8994 8994 8990 8990 8988 8988 8988 8990 8990 8990 8994 8994 8994 8998 9000 9000 9000 8994 8996 8996 8994 8996 8996 8996 8998 8998 9000 8998 8998 8998 8990 8994 8994 8994 8994 9000 9000 9000 8996 8996 8988 8990 8990 8990 8990 8990 8990 8990 8988 8988 8988 8988 8998 9000 9000 9000 9002 9002 9002 8994 8994 8994 8994 8992 8992 8992 8996 8996 8996 8998 8998 8998 8998 8988 8988 8988 8988 8988 8988 8990 8986 8986 8990 8990 8990 8966 8964 8964 8964 8964 8966 8964 8966 8966 8970 8970 8970 8970 8970 8972 8974 8974 8974 8970 8976 8980 8980 8982 8982 8982 8982 8980 8980 8980 8982 8976 8984 8984 8988 8988 8988 8978 8978 8982 8982 8982 8982 8982 8984 8984 8984 8982 8986 8984 8982 8982 8982 8984 8986 8986 8990 8990 8990 8990 8986 8986 8986 8990 8990 8968 8980 8980 8986 8984 8986 8986 8986 8986 8986 | LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE Aquis LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX BATE BATE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE LSE LSE CHIX LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE Aquis Aquis Aquis LSE CHIX CHIX BATE LSE LSE CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX LSE CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE CHIX LSE LSE LSE Aquis Aquis LSE CHIX BATE BATE LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE LSE CHIX LSE CHIX LSE LSE LSE CHIX Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis BATE BATE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE CHIX LSE LSE LSE Aquis LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX BATE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX Aquis BATE CHIX CHIX LSE LSE LSE | 16:04:21 16:03:54 16:03:54 16:03:54 16:03:54 16:03:54 16:03:54 16:03:54 16:03:50 16:03:50 16:03:43 16:03:03 16:03:00 16:00:53 16:00:53 16:00:53 16:00:53 16:00:53 16:00:53 16:00:53 16:00:22 16:00:22 15:59:06 15:59:06 15:58:00 15:57:16 15:57:16 15:57:13 15:57:00 15:55:23 15:55:06 15:55:06 15:52:54 15:52:00 15:50:14 15:50:14 15:50:14 15:50:14 15:50:14 15:50:14 15:50:14 15:50:14 15:50:08 15:49:29 15:49:29 15:49:29 15:48:30 15:48:30 15:47:22 15:46:53 15:46:45 15:46:45 15:46:45 15:46:10 15:42:36 15:42:36 15:42:36 15:42:36 15:42:36 15:42:36 15:42:36 15:42:07 15:41:48 15:41:44 15:40:18 15:40:18 15:40:18 15:39:48 15:39:48 15:36:54 15:36:54 15:36:16 15:36:09 15:35:05 15:35:05 15:34:50 15:34:50 15:34:50 15:34:50 15:34:24 15:34:24 15:34:24 15:34:05 15:30:33 15:30:33 15:30:33 15:30:08 15:30:08 15:29:56 15:28:22 15:27:20 15:25:40 15:25:40 15:25:40 15:25:13 15:24:48 15:22:07 15:22:07 15:22:07 15:22:07 15:22:07 15:22:07 15:20:29 15:17:34 15:17:34 15:17:34 15:17:34 15:17:34 15:17:34 15:17:34 15:13:46 15:13:45 15:13:45 15:13:45 15:10:11 15:09:01 15:09:01 15:08:44 15:08:44 15:08:16 15:06:33 15:05:16 15:05:15 15:03:17 15:03:17 15:02:19 15:02:19 15:02:19 15:02:19 15:00:03 14:59:36 14:59:36 14:59:36 14:58:33 14:58:33 14:58:33 14:56:28 14:54:39 14:54:08 14:54:08 14:52:55 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:49:36 14:48:49 14:47:56 14:47:49 14:47:49 14:47:49 14:47:49 14:44:53 14:44:53 14:44:53 14:43:01 14:42:27 14:42:27 14:42:14 14:42:14 14:39:36 14:38:10 14:38:10 14:38:10 14:38:10 14:37:12 14:37:12 14:35:49 14:35:49 14:35:49 14:32:11 14:32:10 14:32:10 14:31:05 14:31:05 14:31:03 14:30:51 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:30:35 14:28:56 14:28:56 14:28:56 14:26:05 14:26:05 14:25:50 14:25:47 14:25:47 14:25:03 14:25:03 14:22:24 14:22:24 14:22:24 14:19:38 14:18:45 14:18:45 14:17:00 14:17:00 14:17:00 14:17:00 14:17:00 14:16:00 14:08:01 14:05:08 14:05:08 14:05:08 14:03:04 13:59:14 13:58:50 13:58:50 13:58:32 13:58:32 13:56:08 13:56:08 13:55:39 13:55:39 13:52:01 13:49:03 13:48:11 13:48:03 13:48:03 13:45:13 13:45:13 13:44:18 13:44:18 13:44:18 13:38:54 13:37:30 13:37:30 13:37:30 13:37:30 13:35:18 13:33:43 13:32:32 13:32:32 13:29:56 13:29:56 13:29:56 13:28:54 13:28:54 13:28:54 13:26:24 13:26:24 13:22:20 13:22:20 13:22:20 13:22:20 13:21:01 13:21:01 13:21:01 13:13:48 13:13:48 13:13:48 13:10:14 13:10:14 13:06:00 13:06:00 13:06:00 13:02:11 13:01:58 13:01:58 12:56:16 12:56:16 12:54:00 12:54:00 12:54:00 12:54:00 12:54:00 12:54:00 12:52:24 12:52:24 12:46:09 12:46:07 12:46:07 12:40:25 12:40:25 12:40:25 12:34:40 12:33:49 12:31:40 12:31:40 12:31:40 12:26:46 12:26:00 12:26:00 12:26:00 12:21:56 12:21:56 12:21:56 12:21:27 12:21:27 12:21:27 12:21:27 12:21:27 12:20:48 12:15:41 12:15:41 12:11:10 12:10:04 12:10:04 12:10:04 12:10:04 12:04:47 12:04:47 12:04:47 12:04:47 12:04:47 11:56:52 11:56:51 11:56:51 11:56:51 11:52:18 11:48:05 11:48:02 11:48:02 11:44:22 11:41:00 11:41:00 11:41:00 11:38:45 11:38:45 11:34:29 11:34:29 11:34:29 11:34:29 11:34:29 11:34:29 11:27:13 11:27:13 11:27:13 11:23:48 11:23:34 11:23:27 11:23:27 11:15:00 11:14:25 11:14:25 11:11:02 11:11:02 11:10:28 11:10:28 11:08:18 11:07:21 11:07:21 11:04:59 11:04:59 11:04:47 10:59:45 10:59:45 10:59:45 10:57:43 10:57:43 10:51:26 10:51:26 10:51:26 10:50:20 10:50:20 10:50:20 10:45:31 10:45:31 10:45:31 10:43:18 10:43:18 10:43:18 10:43:18 10:35:46 10:35:46 10:35:46 10:35:46 10:32:35 10:32:35 10:31:24 10:27:49 10:27:49 10:25:53 10:23:10 10:23:10 10:23:10 10:17:05 10:16:05 10:16:05 10:16:05 10:16:05 10:11:39 10:11:39 10:11:39 10:08:12 10:08:12 10:04:52 10:04:41 10:04:41 10:04:41 10:04:41 10:04:41 10:04:41 10:04:41 09:59:22 09:59:22 09:53:01 09:53:01 09:50:53 09:50:27 09:50:27 09:50:27 09:50:27 09:50:27 09:50:27 09:44:26 09:44:26 09:44:26 09:44:26 09:35:27 09:35:27 09:35:27 09:30:58 09:30:58 09:30:58 09:30:33 09:30:33 09:30:33 09:30:33 09:25:34 09:25:34 09:25:34 09:18:08 09:18:08 09:18:08 09:18:08 09:18:08 09:18:08 09:18:08 09:16:56 09:16:56 09:11:12 09:11:12 09:07:54 09:07:54 09:03:57 09:02:06 09:02:06 08:56:35 08:56:35 08:55:34 08:55:34 08:55:34 08:55:34 08:55:34 08:55:34 08:54:45 08:54:45 08:54:45 08:51:48 08:50:30 08:48:25 08:48:25 08:47:16 08:47:16 08:47:16 08:47:16 08:40:30 08:40:30 08:40:30 08:40:28 08:39:00 08:35:30 08:35:30 08:33:25 08:33:25 08:33:25 08:31:03 08:28:30 08:28:19 08:28:19 08:24:56 08:24:56 08:24:56 08:24:53 08:24:53 08:23:00 08:23:00 08:23:00 08:21:52 08:20:40 08:20:40 08:17:06 08:17:05 08:16:09 08:16:09 08:15:28 08:15:28 08:15:28 08:15:28 08:10:49 08:10:49 08:10:49 08:10:35 08:10:35 08:05:54 08:05:07 08:05:07 08:05:06 08:05:06 08:05:06 08:05:06 08:05:06 08:05:06 08:05:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.