RNS Number : 5728V
Bank of Georgia Group PLC
08 July 2024
 

London, 08 July 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 08 July 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

08 July 2024

 

Number of Shares purchased:

 

7,533 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4325.0000p

Lowest price paid per Share:                                                                                                                             

 

4240.0000p

 

Average market price paid per Share:

 

4296.6813p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,889,913 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        08 July 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4296.6813p

7,533

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

160

4245.00

 09:26:41

XLON

83

4245.00

 09:26:41

XLON

106

4245.00

 09:26:44

XLON

288

4240.00

 09:39:45

XLON

246

4255.00

 09:58:32

XLON

270

4255.00

 09:58:32

XLON

265

4255.00

 09:58:32

XLON

254

4255.00

 09:58:32

XLON

84

4250.00

 09:58:47

XLON

202

4250.00

 09:58:47

XLON

244

4255.00

 10:04:47

XLON

284

4305.00

 15:11:06

XLON

284

4300.00

 15:11:06

XLON

271

4300.00

 15:26:19

XLON

57

4300.00

 15:26:19

XLON

382

4315.00

 15:26:47

XLON

231

4310.00

 15:27:09

XLON

75

4310.00

 15:29:09

XLON

192

4310.00

 15:29:09

XLON

249

4315.00

 15:36:46

XLON

242

4315.00

 15:36:46

XLON

256

4315.00

 15:36:46

XLON

273

4320.00

 15:39:53

XLON

280

4320.00

 15:44:27

XLON

231

4315.00

 15:44:27

XLON

269

4325.00

 15:53:50

XLON

208

4325.00

 15:53:50

XLON

176

4325.00

 15:53:50

XLON

239

4320.00

 15:54:04

XLON

284

4320.00

 15:54:04

XLON

94

4320.00

 15:55:20

XLON

177

4320.00

 15:55:20

XLON

232

4320.00

 15:55:20

XLON

256

4325.00

 16:01:47

XLON

13

4325.00

 16:01:47

XLON

76

4325.00

 16:01:47

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRDAITIIS