NEXT plc
For immediate release
8 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,703 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9045.9127 pence per Share.
The highest price paid per Share was 9078p and the lowest price paid per Share was 9020p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,210,485 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,703 | 9045.91 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 50 66 14 21 14 54 86 54 54 1 15 54 16 1 78 35 75 8 96 42 45 38 74 28 16 84 74 16 78 9 75 53 71 20 6 81 69 81 75 8 7 53 55 188 94 88 35 54 51 51 77 12 83 59 57 58 12 52 52 52 52 54 16 17 32 12 34 29 62 47 1 1 51 87 29 48 31 152 50 1 97 29 93 65 126 51 50 1 57 87 85 96 95 84 52 45 107 54 46 54 54 22 54 54 55 84 81 1 1 36 81 132 45 85 94 31 63 5 45 43 44 40 85 78 90 1 94 89 70 26 82 17 45 45 14 80 28 64 50 69 148 30 49 85 102 45 17 75 101 17 75 5 42 43 90 124 79 6 79 85 79 6 73 33 53 13 72 79 63 21 30 48 82 37 58 92 83 41 49 123 11 70 11 39 39 39 81 2 127 89 83 90 92 42 89 41 118 40 14 2 123 71 18 75 19 246 39 88 91 | 9040 9040 9040 9042 9042 9042 9042 9044 9044 9044 9044 9044 9042 9040 9040 9040 9040 9040 9042 9042 9042 9044 9044 9044 9044 9042 9044 9044 9042 9044 9044 9042 9042 9042 9042 9042 9042 9042 9042 9042 9042 9042 9038 9036 9040 9040 9040 9042 9042 9042 9038 9038 9038 9040 9040 9040 9038 9038 9038 9038 9038 9036 9034 9034 9034 9034 9034 9034 9034 9036 9036 9036 9036 9032 9032 9032 9034 9034 9034 9020 9024 9024 9026 9030 9030 9030 9026 9026 9026 9030 9030 9030 9030 9034 9034 9034 9034 9034 9034 9034 9034 9034 9034 9034 9032 9032 9034 9034 9032 9032 9032 9032 9034 9030 9030 9030 9030 9034 9034 9034 9034 9034 9034 9036 9036 9036 9038 9038 9040 9040 9042 9044 9044 9044 9046 9046 9048 9048 9048 9048 9050 9044 9044 9046 9046 9044 9034 9034 9036 9038 9038 9040 9040 9040 9044 9046 9048 9048 9048 9048 9050 9050 9050 9054 9054 9054 9054 9064 9064 9064 9066 9066 9068 9066 9066 9068 9070 9072 9072 9074 9076 9076 9076 9078 9078 9078 9078 9074 9074 9074 9066 9068 9068 9070 9070 9070 9072 9072 9072 9072 9072 9072 9070 9070 9074 9076 9076 9058 9066 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:09:34 16:09:33 16:09:32 16:08:36 16:08:36 16:08:36 16:07:41 16:07:19 16:07:19 16:07:19 16:07:19 16:07:17 16:05:40 16:05:12 16:05:12 16:05:12 16:04:55 16:04:55 16:03:53 16:03:53 16:03:53 16:02:14 16:02:14 16:02:14 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 16:01:37 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:58:36 15:57:27 15:57:27 15:57:17 15:57:17 15:56:56 15:56:48 15:56:48 15:56:48 15:56:48 15:56:17 15:56:17 15:56:17 15:54:39 15:54:39 15:54:39 15:54:23 15:54:23 15:54:20 15:53:56 15:52:16 15:52:16 15:52:16 15:52:16 15:51:35 15:51:24 15:51:24 15:51:22 15:51:22 15:51:22 15:51:22 15:51:22 15:49:03 15:49:03 15:49:03 15:49:03 15:47:24 15:47:24 15:47:24 15:47:23 15:47:23 15:47:23 15:45:11 15:44:12 15:44:12 15:43:42 15:43:00 15:43:00 15:43:00 15:40:51 15:40:51 15:40:51 15:39:15 15:39:15 15:35:45 15:35:45 15:35:30 15:34:51 15:34:51 15:34:51 15:32:52 15:32:47 15:32:47 15:32:46 15:32:46 15:32:46 15:32:46 15:29:47 15:29:47 15:29:11 15:29:11 15:27:25 15:27:25 15:26:16 15:26:16 15:26:00 15:21:47 15:20:02 15:20:02 15:19:56 15:18:06 15:18:06 15:18:06 15:18:06 15:18:06 15:17:15 15:16:58 15:16:58 15:16:50 15:12:00 15:11:16 15:10:03 15:10:03 15:09:00 15:07:10 15:07:10 15:07:10 15:06:06 15:06:06 15:05:29 15:05:29 15:05:29 15:05:27 15:05:27 15:04:52 15:04:52 15:04:50 15:04:48 15:04:47 15:02:27 15:02:27 15:01:51 15:01:40 15:01:40 15:00:58 15:00:58 15:00:58 14:56:13 14:56:03 14:56:01 14:53:16 14:53:16 14:52:20 14:48:41 14:45:47 14:45:47 14:45:17 14:45:17 14:42:29 14:42:29 14:41:08 14:40:00 14:40:00 14:37:17 14:37:17 14:37:07 14:35:50 14:35:50 14:35:37 14:31:05 14:28:17 14:28:17 14:27:49 14:27:06 14:27:06 14:27:06 14:26:47 14:26:47 14:26:47 14:26:44 14:25:03 14:25:03 14:24:30 14:21:22 14:20:46 14:20:17 14:19:55 14:19:55 14:19:55 14:19:37 14:19:37 14:19:37 14:19:27 14:19:17 14:19:17 14:19:12 14:19:12 14:19:10 14:19:10 14:19:10 14:10:16 14:04:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.