INDIVIOR PLC
SHARE REPURCHASE PROGRAM
WEEKLY REPORT
July 9, 2024
INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 91,163 of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc in the period from July 1, 2024, up to and including July 5, 2024, in connection with its $100m Share Repurchase Program. Aggregated information on the purchase of these shares can be found in the table below.
Following the purchase and cancellation of the above shares (including those purchased but not yet settled), Indivior has 133,993,687 ordinary shares of $0.50 each with voting rights in issue. There are no shares held in treasury.
The above figure (133,993,687) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Aggregated information
| Trading Date | Trading Venue | Aggregated daily volume (number of shares) | Daily weighted average purchase price of the shares (p) |
| 01/07/2024 | LSE | 4,824 | 1,230.97 |
| 01/07/2024 | BATE | 1,320 | 1,220.22 |
| 01/07/2024 | CHIX | 7,337 | 1,226.05 |
| 01/07/2024 | AQUIS | 410 | 1,226.11 |
| 02/07/2024 | LSE | 4,996 | 1,218.51 |
| 02/07/2024 | BATE | 2,932 | 1,217.20 |
| 02/07/2024 | CHIX | 5,361 | 1,216.27 |
| 02/07/2024 | AQUIS | 715 | 1,215.42 |
| 03/07/2024 | LSE | 7,456 | 1,187.83 |
| 03/07/2024 | BATE | 3,207 | 1,184.27 |
| 03/07/2024 | CHIX | 9,815 | 1,183.95 |
| 03/07/2024 | AQUIS | 805 | 1,188.49 |
| 04/07/2024 | LSE | 9,889 | 1,174.33 |
| 04/07/2024 | BATE | 1,902 | 1,175.72 |
| 04/07/2024 | CHIX | 7,444 | 1,172.75 |
| 04/07/2024 | AQUIS | 2,239 | 1,173.45 |
| 05/07/2024 | LSE | 7,653 | 1,179.97 |
| 05/07/2024 | BATE | 3,743 | 1,174.42 |
| 05/07/2024 | CHIX | 8,762 | 1,181.58 |
| 05/07/2024 | AQUIS | 353 | 1,168.33 |
Transaction details
In accordance with Article 5(1)(b) of the assimilated Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018 and Commission Delegated Regulation (EU) 2016/1052, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior during the above period as part of the Share Repurchase Program can be found at www.indivior.com/en/investors/shareholder-information/share-repurchase-program.
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.