RNS Number : 5863V
International Cons Airlines Group
08 July 2024
 

Transaction in Own Shares

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased 4,092,276 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,895,731

LON

£1.7140

£1.7760

2,196,545

MAD

€2.0270

€2.1020





The purchases were made pursuant to the share repurchase programme announced on 1 July 2024.

Following the purchase, the Company holds 75,243,587 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,896,232,423 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

  

IAG Shareholder Services

8 July 2024

 




LEI: 959800TZHQRUSH1ESL13

 



 

 

Schedule of Purchases

 

 




 





 

 Shares purchased:

4,092,276


 Date of purchases:

08-Jul-2024



 Investment firm:

Goldman Sachs Bank Europe SE







 





 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

2,712

1.7225

GBP

XLON

08/07/2024

08:01:08

733

1.7195

GBP

XLON

08/07/2024

08:01:13

267

1.7195

GBP

XLON

08/07/2024

08:01:13

2,939

1.7175

GBP

XLON

08/07/2024

08:01:13

3,665

1.7205

GBP

XLON

08/07/2024

08:01:13

726

1.7175

GBP

XLON

08/07/2024

08:01:13

3,665

1.7190

GBP

XLON

08/07/2024

08:01:13

750

1.7165

GBP

XLON

08/07/2024

08:01:15

2,175

1.7165

GBP

XLON

08/07/2024

08:01:15

2,375

1.7155

GBP

XLON

08/07/2024

08:01:16

450

1.7185

GBP

XLON

08/07/2024

08:01:36

2,562

1.7185

GBP

XLON

08/07/2024

08:01:36

2,894

1.7175

GBP

XLON

08/07/2024

08:01:36

332

1.7185

GBP

XLON

08/07/2024

08:01:36

2,894

1.7165

GBP

XLON

08/07/2024

08:01:38

150

1.7150

GBP

XLON

08/07/2024

08:02:02

3,515

1.7150

GBP

XLON

08/07/2024

08:02:02

216

1.7140

GBP

XLON

08/07/2024

08:02:04

76

1.7140

GBP

XLON

08/07/2024

08:02:41

3,103

1.7140

GBP

XLON

08/07/2024

08:02:46

270

1.7140

GBP

XLON

08/07/2024

08:02:46

3,665

1.7145

GBP

XLON

08/07/2024

08:03:05

2,289

1.7160

GBP

XLON

08/07/2024

08:03:05

500

1.7140

GBP

XLON

08/07/2024

08:04:06

275

1.7140

GBP

XLON

08/07/2024

08:04:07

2,358

1.7140

GBP

XLON

08/07/2024

08:04:07

312

1.7140

GBP

XLON

08/07/2024

08:04:07

220

1.7140

GBP

XLON

08/07/2024

08:04:07

3,665

1.7200

GBP

XLON

08/07/2024

08:05:46

970

1.7265

GBP

XLON

08/07/2024

08:09:41

3,665

1.7260

GBP

XLON

08/07/2024

08:10:13

1,492

1.7275

GBP

XLON

08/07/2024

08:12:24

3,665

1.7275

GBP

XLON

08/07/2024

08:12:24

3,665

1.7285

GBP

XLON

08/07/2024

08:13:34

3,665

1.7405

GBP

XLON

08/07/2024

08:24:34

3,665

1.7415

GBP

XLON

08/07/2024

08:24:34

2,930

1.7420

GBP

XLON

08/07/2024

08:24:36

735

1.7420

GBP

XLON

08/07/2024

08:24:36

3,665

1.7420

GBP

XLON

08/07/2024

08:24:40

3,193

1.7420

GBP

XLON

08/07/2024

08:24:47

104

1.7420

GBP

XLON

08/07/2024

08:24:47

368

1.7420

GBP

XLON

08/07/2024

08:24:47

360

1.7445

GBP

XLON

08/07/2024

08:24:51

330

1.7445

GBP

XLON

08/07/2024

08:24:51

2,160

1.7445

GBP

XLON

08/07/2024

08:24:51

347

1.7445

GBP

XLON

08/07/2024

08:24:51

695

1.7445

GBP

XLON

08/07/2024

08:24:51

3,665

1.7480

GBP

XLON

08/07/2024

08:25:55

3,665

1.7490

GBP

XLON

08/07/2024

08:25:55

2,700

1.7490

GBP

XLON

08/07/2024

08:25:57

649

1.7490

GBP

XLON

08/07/2024

08:25:57

326

1.7490

GBP

XLON

08/07/2024

08:25:57

318

1.7490

GBP

XLON

08/07/2024

08:25:57

649

1.7485

GBP

XLON

08/07/2024

08:25:57

1,575

1.7480

GBP

XLON

08/07/2024

08:26:30

3,665

1.7470

GBP

XLON

08/07/2024

08:26:30

3,792

1.7480

GBP

XLON

08/07/2024

08:26:30

3,665

1.7520

GBP

XLON

08/07/2024

08:28:30

2,832

1.7530

GBP

XLON

08/07/2024

08:29:47

833

1.7530

GBP

XLON

08/07/2024

08:29:47

3,665

1.7555

GBP

XLON

08/07/2024

08:33:00

3,665

1.7565

GBP

XLON

08/07/2024

08:33:30

3,665

1.7555

GBP

XLON

08/07/2024

08:33:38

397

1.7555

GBP

XLON

08/07/2024

08:34:40

3,268

1.7555

GBP

XLON

08/07/2024

08:34:40

3,665

1.7545

GBP

XLON

08/07/2024

08:34:40

3,665

1.7570

GBP

XLON

08/07/2024

08:37:55

3,273

1.7600

GBP

XLON

08/07/2024

08:40:24

5,424

1.7600

GBP

XLON

08/07/2024

08:40:24

2,151

1.7600

GBP

XLON

08/07/2024

08:40:24

3,665

1.7610

GBP

XLON

08/07/2024

08:40:26

3,665

1.7600

GBP

XLON

08/07/2024

08:40:33

3,407

1.7590

GBP

XLON

08/07/2024

08:43:20

3,665

1.7605

GBP

XLON

08/07/2024

08:43:20

258

1.7590

GBP

XLON

08/07/2024

08:43:20

316

1.7575

GBP

XLON

08/07/2024

08:47:39

3,268

1.7580

GBP

XLON

08/07/2024

08:47:39

1,489

1.7575

GBP

XLON

08/07/2024

08:47:39

3,665

1.7585

GBP

XLON

08/07/2024

08:47:39

351

1.7575

GBP

XLON

08/07/2024

08:47:39

3,665

1.7575

GBP

XLON

08/07/2024

08:47:39

924

1.7605

GBP

XLON

08/07/2024

08:49:05

3,665

1.7590

GBP

XLON

08/07/2024

08:49:26

750

1.7570

GBP

XLON

08/07/2024

08:51:00

2,915

1.7570

GBP

XLON

08/07/2024

08:51:00

3,665

1.7580

GBP

XLON

08/07/2024

08:51:00

3,157

1.7590

GBP

XLON

08/07/2024

08:53:03

2

1.7590

GBP

XLON

08/07/2024

08:53:06

2

1.7590

GBP

XLON

08/07/2024

08:53:09

2

1.7590

GBP

XLON

08/07/2024

08:53:12

3

1.7590

GBP

XLON

08/07/2024

08:53:15

2

1.7590

GBP

XLON

08/07/2024

08:53:35

324

1.7600

GBP

XLON

08/07/2024

08:53:41

3,618

1.7600

GBP

XLON

08/07/2024

08:53:41

1,060

1.7590

GBP

XLON

08/07/2024

08:54:45

999

1.7590

GBP

XLON

08/07/2024

08:54:45

1,606

1.7590

GBP

XLON

08/07/2024

08:54:45

3,665

1.7605

GBP

XLON

08/07/2024

08:59:57

5,424

1.7625

GBP

XLON

08/07/2024

09:00:35

335

1.7625

GBP

XLON

08/07/2024

09:00:36

5,424

1.7620

GBP

XLON

08/07/2024

09:00:42

576

1.7620

GBP

XLON

08/07/2024

09:00:43

4,848

1.7620

GBP

XLON

08/07/2024

09:00:43

3,665

1.7640

GBP

XLON

08/07/2024

09:02:45

3,665

1.7650

GBP

XLON

08/07/2024

09:03:17

5,424

1.7700

GBP

XLON

08/07/2024

09:06:41

3,665

1.7700

GBP

XLON

08/07/2024

09:06:41

1,376

1.7690

GBP

XLON

08/07/2024

09:06:41

2,289

1.7690

GBP

XLON

08/07/2024

09:06:47

3,665

1.7675

GBP

XLON

08/07/2024

09:07:07

3,665

1.7675

GBP

XLON

08/07/2024

09:08:57

3,665

1.7665

GBP

XLON

08/07/2024

09:09:30

5,424

1.7670

GBP

XLON

08/07/2024

09:10:14

1,056

1.7670

GBP

XLON

08/07/2024

09:10:14

4,720

1.7670

GBP

XLON

08/07/2024

09:10:14

289

1.7670

GBP

XLON

08/07/2024

09:10:14

2,880

1.7670

GBP

XLON

08/07/2024

09:10:15

1,075

1.7680

GBP

XLON

08/07/2024

09:10:52

3,665

1.7675

GBP

XLON

08/07/2024

09:12:04

5,000

1.7675

GBP

XLON

08/07/2024

09:12:04

5,000

1.7675

GBP

XLON

08/07/2024

09:12:05

3,250

1.7675

GBP

XLON

08/07/2024

09:12:05

1,269

1.7690

GBP

XLON

08/07/2024

09:14:18

68

1.7690

GBP

XLON

08/07/2024

09:14:47

35

1.7690

GBP

XLON

08/07/2024

09:14:47

57

1.7690

GBP

XLON

08/07/2024

09:14:48

57

1.7690

GBP

XLON

08/07/2024

09:14:48

328

1.7700

GBP

XLON

08/07/2024

09:16:13

3,681

1.7700

GBP

XLON

08/07/2024

09:16:13

1,687

1.7700

GBP

XLON

08/07/2024

09:16:14

332

1.7700

GBP

XLON

08/07/2024

09:16:14

327

1.7700

GBP

XLON

08/07/2024

09:16:14

332

1.7700

GBP

XLON

08/07/2024

09:16:14

363

1.7700

GBP

XLON

08/07/2024

09:16:14

363

1.7700

GBP

XLON

08/07/2024

09:16:14

319

1.7700

GBP

XLON

08/07/2024

09:16:14

3,665

1.7685

GBP

XLON

08/07/2024

09:18:03

3,665

1.7675

GBP

XLON

08/07/2024

09:18:06

3,665

1.7665

GBP

XLON

08/07/2024

09:18:06

3,665

1.7670

GBP

XLON

08/07/2024

09:18:56

3,665

1.7695

GBP

XLON

08/07/2024

09:21:45

3,665

1.7695

GBP

XLON

08/07/2024

09:24:05

500

1.7690

GBP

XLON

08/07/2024

09:24:06

157

1.7695

GBP

XLON

08/07/2024

09:24:49

3

1.7695

GBP

XLON

08/07/2024

09:25:25

390

1.7690

GBP

XLON

08/07/2024

09:26:20

3,665

1.7685

GBP

XLON

08/07/2024

09:26:20

1,694

1.7685

GBP

XLON

08/07/2024

09:26:20

840

1.7685

GBP

XLON

08/07/2024

09:26:20

2,500

1.7685

GBP

XLON

08/07/2024

09:26:20

5,424

1.7670

GBP

XLON

08/07/2024

09:29:27

3,665

1.7675

GBP

XLON

08/07/2024

09:29:27

5,363

1.7670

GBP

XLON

08/07/2024

09:29:27

61

1.7670

GBP

XLON

08/07/2024

09:29:27

576

1.7670

GBP

XLON

08/07/2024

09:29:28

3,665

1.7660

GBP

XLON

08/07/2024

09:29:28

4,848

1.7670

GBP

XLON

08/07/2024

09:29:28

570

1.7665

GBP

XLON

08/07/2024

09:29:29

607

1.7665

GBP

XLON

08/07/2024

09:29:31

292

1.7660

GBP

XLON

08/07/2024

09:29:33

592

1.7690

GBP

XLON

08/07/2024

09:31:38

592

1.7690

GBP

XLON

08/07/2024

09:31:38

3,665

1.7685

GBP

XLON

08/07/2024

09:31:41

3,665

1.7695

GBP

XLON

08/07/2024

09:31:50

3,665

1.7695

GBP

XLON

08/07/2024

09:32:26

450

1.7710

GBP

XLON

08/07/2024

09:34:17

2,509

1.7710

GBP

XLON

08/07/2024

09:34:55

1,715

1.7710

GBP

XLON

08/07/2024

09:34:55

3,665

1.7705

GBP

XLON

08/07/2024

09:35:21

3,665

1.7710

GBP

XLON

08/07/2024

09:35:41

3,665

1.7730

GBP

XLON

08/07/2024

09:40:19

447

1.7730

GBP

XLON

08/07/2024

09:40:54

3,665

1.7720

GBP

XLON

08/07/2024

09:41:01

3,665

1.7705

GBP

XLON

08/07/2024

09:41:01

170

1.7695

GBP

XLON

08/07/2024

09:41:02

3,495

1.7695

GBP

XLON

08/07/2024

09:41:52

3,665

1.7685

GBP

XLON

08/07/2024

09:41:53

3,665

1.7685

GBP

XLON

08/07/2024

09:42:53

3,665

1.7700

GBP

XLON

08/07/2024

09:48:22

3,315

1.7700

GBP

XLON

08/07/2024

09:49:09

350

1.7700

GBP

XLON

08/07/2024

09:49:10

3,665

1.7705

GBP

XLON

08/07/2024

09:52:40

3,665

1.7690

GBP

XLON

08/07/2024

09:52:48

535

1.7700

GBP

XLON

08/07/2024

09:54:39

3,665

1.7690

GBP

XLON

08/07/2024

09:55:54

312

1.7700

GBP

XLON

08/07/2024

09:57:07

313

1.7700

GBP

XLON

08/07/2024

09:57:08

335

1.7700

GBP

XLON

08/07/2024

09:57:18

369

1.7700

GBP

XLON

08/07/2024

09:57:18

334

1.7700

GBP

XLON

08/07/2024

09:57:18

373

1.7700

GBP

XLON

08/07/2024

09:57:20

327

1.7700

GBP

XLON

08/07/2024

09:57:21

365

1.7700

GBP

XLON

08/07/2024

09:57:22

3,665

1.7690

GBP

XLON

08/07/2024

09:57:25

330

1.7700

GBP

XLON

08/07/2024

09:57:25

453

1.7690

GBP

XLON

08/07/2024

09:57:30

454

1.7690

GBP

XLON

08/07/2024

09:57:30

732

1.7690

GBP

XLON

08/07/2024

09:57:30

3,665

1.7690

GBP

XLON

08/07/2024

09:57:53

3,665

1.7680

GBP

XLON

08/07/2024

09:57:53

316

1.7690

GBP

XLON

08/07/2024

09:57:53

1,443

1.7690

GBP

XLON

08/07/2024

09:57:53

3,665

1.7670

GBP

XLON

08/07/2024

09:59:08

3,665

1.7655

GBP

XLON

08/07/2024

09:59:23

3,665

1.7655

GBP

XLON

08/07/2024

10:00:21

705

1.7660

GBP

XLON

08/07/2024

10:01:53

2,687

1.7660

GBP

XLON

08/07/2024

10:01:53

144

1.7625

GBP

XLON

08/07/2024

10:02:31

3,665

1.7640

GBP

XLON

08/07/2024

10:02:31

1,966

1.7650

GBP

XLON

08/07/2024

10:02:31

606

1.7625

GBP

XLON

08/07/2024

10:02:31

3,665

1.7640

GBP

XLON

08/07/2024

10:02:33

3,665

1.7645

GBP

XLON

08/07/2024

10:03:48

735

1.7650

GBP

XLON

08/07/2024

10:04:37

3,665

1.7645

GBP

XLON

08/07/2024

10:04:37

2,741

1.7650

GBP

XLON

08/07/2024

10:04:37

308

1.7650

GBP

XLON

08/07/2024

10:04:37

1,640

1.7650

GBP

XLON

08/07/2024

10:04:37

3,665

1.7645

GBP

XLON

08/07/2024

10:05:17

3,665

1.7635

GBP

XLON

08/07/2024

10:06:20

2,915

1.7625

GBP

XLON

08/07/2024

10:06:52

350

1.7620

GBP

XLON

08/07/2024

10:08:59

1,708

1.7640

GBP

XLON

08/07/2024

10:08:59

3,665

1.7630

GBP

XLON

08/07/2024

10:08:59

1,957

1.7640

GBP

XLON

08/07/2024

10:08:59

3,665

1.7640

GBP

XLON

08/07/2024

10:10:10

3,665

1.7630

GBP

XLON

08/07/2024

10:10:13

3,315

1.7620

GBP

XLON

08/07/2024

10:10:24

3,665

1.7615

GBP

XLON

08/07/2024

10:11:15

3,665

1.7605

GBP

XLON

08/07/2024

10:12:21

320

1.7635

GBP

XLON

08/07/2024

10:12:39

333

1.7635

GBP

XLON

08/07/2024

10:12:39

334

1.7635

GBP

XLON

08/07/2024

10:12:39

330

1.7635

GBP

XLON

08/07/2024

10:12:40

327

1.7635

GBP

XLON

08/07/2024

10:12:40

3,665

1.7630

GBP

XLON

08/07/2024

10:13:10

368

1.7640

GBP

XLON

08/07/2024

10:13:11

349

1.7640

GBP

XLON

08/07/2024

10:13:12

375

1.7640

GBP

XLON

08/07/2024

10:13:13

343

1.7640

GBP

XLON

08/07/2024

10:13:13

373

1.7640

GBP

XLON

08/07/2024

10:13:14

3,665

1.7640

GBP

XLON

08/07/2024

10:13:51

3,665

1.7640

GBP

XLON

08/07/2024

10:14:52

316

1.7680

GBP

XLON

08/07/2024

10:17:31

324

1.7680

GBP

XLON

08/07/2024

10:17:31

1,667

1.7680

GBP

XLON

08/07/2024

10:17:49

2,345

1.7680

GBP

XLON

08/07/2024

10:18:54

1,642

1.7680

GBP

XLON

08/07/2024

10:20:20

5,424

1.7690

GBP

XLON

08/07/2024

10:20:28

576

1.7690

GBP

XLON

08/07/2024

10:20:29

5,424

1.7690

GBP

XLON

08/07/2024

10:20:29

359

1.7690

GBP

XLON

08/07/2024

10:20:29

342

1.7690

GBP

XLON

08/07/2024

10:20:29

998

1.7690

GBP

XLON

08/07/2024

10:20:29

3,149

1.7690

GBP

XLON

08/07/2024

10:20:29

4,848

1.7690

GBP

XLON

08/07/2024

10:20:30

5,424

1.7690

GBP

XLON

08/07/2024

10:20:30

576

1.7690

GBP

XLON

08/07/2024

10:20:30

1,669

1.7690

GBP

XLON

08/07/2024

10:21:01

1,852

1.7690

GBP

XLON

08/07/2024

10:21:01

181

1.7690

GBP

XLON

08/07/2024

10:21:02

2,015

1.7690

GBP

XLON

08/07/2024

10:21:02

346

1.7690

GBP

XLON

08/07/2024

10:21:02

3,228

1.7690

GBP

XLON

08/07/2024

10:21:02

155

1.7690

GBP

XLON

08/07/2024

10:21:02

3,665

1.7680

GBP

XLON

08/07/2024

10:21:05

3,665

1.7680

GBP

XLON

08/07/2024

10:21:45

3,665

1.7680

GBP

XLON

08/07/2024

10:24:17

3,665

1.7670

GBP

XLON

08/07/2024

10:24:18

908

1.7685

GBP

XLON

08/07/2024

10:25:56

635

1.7685

GBP

XLON

08/07/2024

10:25:57

1,030

1.7685

GBP

XLON

08/07/2024

10:25:57

361

1.7685

GBP

XLON

08/07/2024

10:25:57

206

1.7685

GBP

XLON

08/07/2024

10:25:57

3,665

1.7680

GBP

XLON

08/07/2024

10:26:15

5,134

1.7685

GBP

XLON

08/07/2024

10:26:15

3,665

1.7670

GBP

XLON

08/07/2024

10:26:27

3,665

1.7660

GBP

XLON

08/07/2024

10:26:28

589

1.7655

GBP

XLON

08/07/2024

10:29:52

286

1.7655

GBP

XLON

08/07/2024

10:29:52

2,131

1.7655

GBP

XLON

08/07/2024

10:29:52

659

1.7655

GBP

XLON

08/07/2024

10:29:52

408

1.7650

GBP

XLON

08/07/2024

10:32:59

2,900

1.7650

GBP

XLON

08/07/2024

10:32:59

1,387

1.7645

GBP

XLON

08/07/2024

10:34:45

2,278

1.7645

GBP

XLON

08/07/2024

10:34:45

3,665

1.7635

GBP

XLON

08/07/2024

10:35:14

3,115

1.7625

GBP

XLON

08/07/2024

10:37:39

550

1.7625

GBP

XLON

08/07/2024

10:37:39

2,093

1.7625

GBP

XLON

08/07/2024

10:37:39

3,665

1.7620

GBP

XLON

08/07/2024

10:40:44

4,932

1.7610

GBP

XLON

08/07/2024

10:40:58

492

1.7610

GBP

XLON

08/07/2024

10:40:58

3,665

1.7610

GBP

XLON

08/07/2024

10:40:58

1,989

1.7610

GBP

XLON

08/07/2024

10:41:41

3,435

1.7610

GBP

XLON

08/07/2024

10:41:41

176

1.7610

GBP

XLON

08/07/2024

10:41:42

3,665

1.7615

GBP

XLON

08/07/2024

10:45:07

3,665

1.7635

GBP

XLON

08/07/2024

10:45:14

2,232

1.7625

GBP

XLON

08/07/2024

10:45:52

1,433

1.7625

GBP

XLON

08/07/2024

10:45:52

3,665

1.7615

GBP

XLON

08/07/2024

10:46:03

5,424

1.7650

GBP

XLON

08/07/2024

10:47:43

576

1.7685

GBP

XLON

08/07/2024

10:50:29

5,424

1.7685

GBP

XLON

08/07/2024

10:50:29

4,848

1.7685

GBP

XLON

08/07/2024

10:50:29

576

1.7685

GBP

XLON

08/07/2024

10:50:30

4,848

1.7685

GBP

XLON

08/07/2024

10:50:30

3,665

1.7675

GBP

XLON

08/07/2024

10:50:30

5,424

1.7685

GBP

XLON

08/07/2024

10:50:30

452

1.7680

GBP

XLON

08/07/2024

10:51:03

455

1.7680

GBP

XLON

08/07/2024

10:51:04

499

1.7680

GBP

XLON

08/07/2024

10:51:32

501

1.7680

GBP

XLON

08/07/2024

10:51:34

507

1.7680

GBP

XLON

08/07/2024

10:51:56

508

1.7680

GBP

XLON

08/07/2024

10:52:09

426

1.7685

GBP

XLON

08/07/2024

10:52:32

5,424

1.7685

GBP

XLON

08/07/2024

10:52:32

643

1.7710

GBP

XLON

08/07/2024

10:54:10

643

1.7710

GBP

XLON

08/07/2024

10:54:11

3,665

1.7705

GBP

XLON

08/07/2024

10:59:19

3,665

1.7695

GBP

XLON

08/07/2024

10:59:29

3,665

1.7700

GBP

XLON

08/07/2024

10:59:29

3,665

1.7685

GBP

XLON

08/07/2024

10:59:30

504

1.7695

GBP

XLON

08/07/2024

11:00:03

3,665

1.7680

GBP

XLON

08/07/2024

11:00:05

912

1.7695

GBP

XLON

08/07/2024

11:00:05

3,119

1.7670

GBP

XLON

08/07/2024

11:00:29

546

1.7670

GBP

XLON

08/07/2024

11:00:29

460

1.7660

GBP

XLON

08/07/2024

11:01:56

1,688

1.7670

GBP

XLON

08/07/2024

11:04:04

3,152

1.7660

GBP

XLON

08/07/2024

11:04:26

53

1.7660

GBP

XLON

08/07/2024

11:04:26

3,665

1.7665

GBP

XLON

08/07/2024

11:05:47

3,665

1.7655

GBP

XLON

08/07/2024

11:07:26

3,665

1.7645

GBP

XLON

08/07/2024

11:10:01

3,665

1.7675

GBP

XLON

08/07/2024

11:14:42

376

1.7675

GBP

XLON

08/07/2024

11:14:42

3,665

1.7670

GBP

XLON

08/07/2024

11:15:07

3,665

1.7660

GBP

XLON

08/07/2024

11:15:21

3,665

1.7665

GBP

XLON

08/07/2024

11:18:38

3,148

1.7665

GBP

XLON

08/07/2024

11:18:41

660

1.7665

GBP

XLON

08/07/2024

11:18:41

1,616

1.7665

GBP

XLON

08/07/2024

11:18:41

3,665

1.7685

GBP

XLON

08/07/2024

11:22:21

3,665

1.7675

GBP

XLON

08/07/2024

11:26:40

3,665

1.7665

GBP

XLON

08/07/2024

11:26:41

331

1.7690

GBP

XLON

08/07/2024

11:28:19

378

1.7690

GBP

XLON

08/07/2024

11:28:19

3,665

1.7680

GBP

XLON

08/07/2024

11:29:06

682

1.7670

GBP

XLON

08/07/2024

11:30:36

2,983

1.7670

GBP

XLON

08/07/2024

11:30:36

857

1.7675

GBP

XLON

08/07/2024

11:30:36

3,665

1.7670

GBP

XLON

08/07/2024

11:31:41

802

1.7670

GBP

XLON

08/07/2024

11:31:43

347

1.7670

GBP

XLON

08/07/2024

11:31:43

1,710

1.7670

GBP

XLON

08/07/2024

11:31:43

1,498

1.7660

GBP

XLON

08/07/2024

11:31:43

2,565

1.7670

GBP

XLON

08/07/2024

11:31:43

3,665

1.7670

GBP

XLON

08/07/2024

11:38:04

2,167

1.7660

GBP

XLON

08/07/2024

11:38:37

2,762

1.7655

GBP

XLON

08/07/2024

11:40:08

1,657

1.7655

GBP

XLON

08/07/2024

11:40:08

822

1.7655

GBP

XLON

08/07/2024

11:40:08

3,665

1.7660

GBP

XLON

08/07/2024

11:40:08

183

1.7655

GBP

XLON

08/07/2024

11:40:08

866

1.7675

GBP

XLON

08/07/2024

11:43:01

3,665

1.7665

GBP

XLON

08/07/2024

11:43:01

3,665

1.7675

GBP

XLON

08/07/2024

11:43:01

750

1.7675

GBP

XLON

08/07/2024

11:43:01

2,049

1.7675

GBP

XLON

08/07/2024

11:43:05

3,665

1.7665

GBP

XLON

08/07/2024

11:43:21

345

1.7675

GBP

XLON

08/07/2024

11:47:46

332

1.7675

GBP

XLON

08/07/2024

11:47:46

377

1.7675

GBP

XLON

08/07/2024

11:47:46

379

1.7675

GBP

XLON

08/07/2024

11:47:47

3,665

1.7665

GBP

XLON

08/07/2024

11:48:10

1,692

1.7665

GBP

XLON

08/07/2024

11:48:32

771

1.7665

GBP

XLON

08/07/2024

11:48:32

337

1.7665

GBP

XLON

08/07/2024

11:48:32

2,570

1.7665

GBP

XLON

08/07/2024

11:48:32

333

1.7665

GBP

XLON

08/07/2024

11:48:33

336

1.7665

GBP

XLON

08/07/2024

11:48:33

3,665

1.7655

GBP

XLON

08/07/2024

11:48:37

3,665

1.7655

GBP

XLON

08/07/2024

11:51:38

494

1.7680

GBP

XLON

08/07/2024

11:54:35

1,569

1.7665

GBP

XLON

08/07/2024

11:55:24

3,665

1.7665

GBP

XLON

08/07/2024

11:55:24

370

1.7660

GBP

XLON

08/07/2024

12:02:03

3,354

1.7660

GBP

XLON

08/07/2024

12:02:03

3,665

1.7655

GBP

XLON

08/07/2024

12:02:03

1,700

1.7660

GBP

XLON

08/07/2024

12:02:03

3,665

1.7665

GBP

XLON

08/07/2024

12:02:03

814

1.7690

GBP

XLON

08/07/2024

12:07:13

221

1.7695

GBP

XLON

08/07/2024

12:09:04

129

1.7695

GBP

XLON

08/07/2024

12:09:05

3,665

1.7685

GBP

XLON

08/07/2024

12:09:19

3,665

1.7675

GBP

XLON

08/07/2024

12:09:19

2,408

1.7680

GBP

XLON

08/07/2024

12:14:57

975

1.7675

GBP

XLON

08/07/2024

12:14:57

1,257

1.7680

GBP

XLON

08/07/2024

12:14:57

3,665

1.7670

GBP

XLON

08/07/2024

12:15:50

168

1.7670

GBP

XLON

08/07/2024

12:19:13

317

1.7670

GBP

XLON

08/07/2024

12:19:13

505

1.7670

GBP

XLON

08/07/2024

12:19:13

3,665

1.7660

GBP

XLON

08/07/2024

12:21:51

3,665

1.7660

GBP

XLON

08/07/2024

12:22:45

1,642

1.7660

GBP

XLON

08/07/2024

12:23:52

1,897

1.7670

GBP

XLON

08/07/2024

12:25:57

1,768

1.7670

GBP

XLON

08/07/2024

12:25:57

3,665

1.7670

GBP

XLON

08/07/2024

12:30:12

3,665

1.7660

GBP

XLON

08/07/2024

12:31:00

1,699

1.7685

GBP

XLON

08/07/2024

12:33:26

1,966

1.7685

GBP

XLON

08/07/2024

12:33:26

361

1.7685

GBP

XLON

08/07/2024

12:33:48

327

1.7685

GBP

XLON

08/07/2024

12:33:48

1,667

1.7685

GBP

XLON

08/07/2024

12:35:21

1,998

1.7685

GBP

XLON

08/07/2024

12:35:21

376

1.7695

GBP

XLON

08/07/2024

12:36:09

1,654

1.7695

GBP

XLON

08/07/2024

12:36:09

229

1.7695

GBP

XLON

08/07/2024

12:36:27

3,665

1.7685

GBP

XLON

08/07/2024

12:38:23

1,667

1.7685

GBP

XLON

08/07/2024

12:38:47

1,998

1.7685

GBP

XLON

08/07/2024

12:38:47

1

1.7695

GBP

XLON

08/07/2024

12:40:12

365

1.7715

GBP

XLON

08/07/2024

12:40:49

3,665

1.7705

GBP

XLON

08/07/2024

12:40:50

317

1.7715

GBP

XLON

08/07/2024

12:40:50

3,665

1.7695

GBP

XLON

08/07/2024

12:44:48

3,665

1.7695

GBP

XLON

08/07/2024

12:45:06

3,665

1.7705

GBP

XLON

08/07/2024

12:45:47

107

1.7715

GBP

XLON

08/07/2024

12:46:16

3,665

1.7705

GBP

XLON

08/07/2024

12:46:57

481

1.7695

GBP

XLON

08/07/2024

12:46:57

197

1.7695

GBP

XLON

08/07/2024

12:46:57

2,987

1.7695

GBP

XLON

08/07/2024

12:47:00

3,665

1.7695

GBP

XLON

08/07/2024

12:53:13

3,665

1.7705

GBP

XLON

08/07/2024

12:53:13

1,250

1.7700

GBP

XLON

08/07/2024

12:55:32

3,665

1.7705

GBP

XLON

08/07/2024

12:59:01

1,468

1.7695

GBP

XLON

08/07/2024

13:00:46

2,197

1.7695

GBP

XLON

08/07/2024

13:00:46

3,665

1.7695

GBP

XLON

08/07/2024

13:01:17

148

1.7700

GBP

XLON

08/07/2024

13:01:17

3,665

1.7705

GBP

XLON

08/07/2024

13:01:26

3,402

1.7710

GBP

XLON

08/07/2024

13:03:13

3,665

1.7705

GBP

XLON

08/07/2024

13:03:45

2,120

1.7700

GBP

XLON

08/07/2024

13:06:49

3,665

1.7695

GBP

XLON

08/07/2024

13:06:49

3,304

1.7700

GBP

XLON

08/07/2024

13:06:49

517

1.7695

GBP

XLON

08/07/2024

13:07:09

3,189

1.7695

GBP

XLON

08/07/2024

13:07:34

249

1.7695

GBP

XLON

08/07/2024

13:07:45

340

1.7700

GBP

XLON

08/07/2024

13:08:52

4,309

1.7700

GBP

XLON

08/07/2024

13:08:52

5,084

1.7700

GBP

XLON

08/07/2024

13:08:52

379

1.7700

GBP

XLON

08/07/2024

13:09:00

1,749

1.7700

GBP

XLON

08/07/2024

13:09:00

3,665

1.7705

GBP

XLON

08/07/2024

13:10:51

3,665

1.7715

GBP

XLON

08/07/2024

13:12:04

3,665

1.7695

GBP

XLON

08/07/2024

13:12:10

3,665

1.7705

GBP

XLON

08/07/2024

13:12:10

337

1.7700

GBP

XLON

08/07/2024

13:12:10

2,300

1.7705

GBP

XLON

08/07/2024

13:15:24

3,665

1.7705

GBP

XLON

08/07/2024

13:15:24

5,424

1.7715

GBP

XLON

08/07/2024

13:17:14

5,424

1.7715

GBP

XLON

08/07/2024

13:17:14

3,665

1.7715

GBP

XLON

08/07/2024

13:17:14

5,424

1.7715

GBP

XLON

08/07/2024

13:17:16

1,782

1.7715

GBP

XLON

08/07/2024

13:17:17

3,665

1.7715

GBP

XLON

08/07/2024

13:22:04

498

1.7715

GBP

XLON

08/07/2024

13:22:55

2,300

1.7715

GBP

XLON

08/07/2024

13:22:55

2,626

1.7715

GBP

XLON

08/07/2024

13:22:55

3,665

1.7705

GBP

XLON

08/07/2024

13:23:06

547

1.7705

GBP

XLON

08/07/2024

13:23:46

5,000

1.7700

GBP

XLON

08/07/2024

13:23:58

3,665

1.7695

GBP

XLON

08/07/2024

13:23:58

3,665

1.7700

GBP

XLON

08/07/2024

13:23:59

5,000

1.7700

GBP

XLON

08/07/2024

13:23:59

5,000

1.7700

GBP

XLON

08/07/2024

13:23:59

368

1.7700

GBP

XLON

08/07/2024

13:24:00

4,320

1.7700

GBP

XLON

08/07/2024

13:24:00

4,256

1.7700

GBP

XLON

08/07/2024

13:24:00

2,880

1.7700

GBP

XLON

08/07/2024

13:24:01

369

1.7700

GBP

XLON

08/07/2024

13:24:01

343

1.7710

GBP

XLON

08/07/2024

13:24:05

363

1.7710

GBP

XLON

08/07/2024

13:24:05

5,424

1.7705

GBP

XLON

08/07/2024

13:24:11

5,424

1.7710

GBP

XLON

08/07/2024

13:25:35

5,424

1.7710

GBP

XLON

08/07/2024

13:25:35

5,424

1.7710

GBP

XLON

08/07/2024

13:25:36

19

1.7710

GBP

XLON

08/07/2024

13:25:36

955

1.7710

GBP

XLON

08/07/2024

13:25:36

3,131

1.7700

GBP

XLON

08/07/2024

13:25:59

3,665

1.7700

GBP

XLON

08/07/2024

13:25:59

5,424

1.7700

GBP

XLON

08/07/2024

13:25:59

5,424

1.7700

GBP

XLON

08/07/2024

13:25:59

592

1.7715

GBP

XLON

08/07/2024

13:26:15

480

1.7750

GBP

XLON

08/07/2024

13:33:12

1,940

1.7750

GBP

XLON

08/07/2024

13:33:12

342

1.7750

GBP

XLON

08/07/2024

13:33:12

2,662

1.7750

GBP

XLON

08/07/2024

13:33:12

3,665

1.7735

GBP

XLON

08/07/2024

13:33:13

5,424

1.7735

GBP

XLON

08/07/2024

13:34:04

3,665

1.7735

GBP

XLON

08/07/2024

13:34:04

5,424

1.7735

GBP

XLON

08/07/2024

13:34:04

3,665

1.7735

GBP

XLON

08/07/2024

13:34:50

3,665

1.7745

GBP

XLON

08/07/2024

13:38:44

1,770

1.7750

GBP

XLON

08/07/2024

13:39:04

347

1.7750

GBP

XLON

08/07/2024

13:39:04

103

1.7760

GBP

XLON

08/07/2024

13:39:48

338

1.7760

GBP

XLON

08/07/2024

13:39:48

103

1.7760

GBP

XLON

08/07/2024

13:39:48

44

1.7760

GBP

XLON

08/07/2024

13:39:48

44

1.7760

GBP

XLON

08/07/2024

13:39:48

103

1.7760

GBP

XLON

08/07/2024

13:39:48

312

1.7760

GBP

XLON

08/07/2024

13:39:48

375

1.7760

GBP

XLON

08/07/2024

13:39:48

44

1.7760

GBP

XLON

08/07/2024

13:39:48

1,934

1.7760

GBP

XLON

08/07/2024

13:39:49

337

1.7760

GBP

XLON

08/07/2024

13:39:49

74

1.7760

GBP

XLON

08/07/2024

13:39:49

350

1.7760

GBP

XLON

08/07/2024

13:39:49

367

1.7760

GBP

XLON

08/07/2024

13:39:49

322

1.7760

GBP

XLON

08/07/2024

13:39:49

2,609

1.7740

GBP

XLON

08/07/2024

13:40:01

880

1.7740

GBP

XLON

08/07/2024

13:40:01

3,665

1.7735

GBP

XLON

08/07/2024

13:40:41

678

1.7725

GBP

XLON

08/07/2024

13:40:53

2,376

1.7725

GBP

XLON

08/07/2024

13:40:53

611

1.7725

GBP

XLON

08/07/2024

13:40:53

3,665

1.7720

GBP

XLON

08/07/2024

13:44:28

3,665

1.7710

GBP

XLON

08/07/2024

13:44:31

3,665

1.7710

GBP

XLON

08/07/2024

13:45:30

1,831

1.7710

GBP

XLON

08/07/2024

13:45:55

353

1.7710

GBP

XLON

08/07/2024

13:45:58

1,917

1.7710

GBP

XLON

08/07/2024

13:45:58

3,246

1.7710

GBP

XLON

08/07/2024

13:46:44

1,635

1.7710

GBP

XLON

08/07/2024

13:46:44

543

1.7710

GBP

XLON

08/07/2024

13:46:44

3,665

1.7700

GBP

XLON

08/07/2024

13:46:50

3,401

1.7700

GBP

XLON

08/07/2024

13:47:50

411

1.7700

GBP

XLON

08/07/2024

13:47:50

1,941

1.7700

GBP

XLON

08/07/2024

13:47:50

447

1.7700

GBP

XLON

08/07/2024

13:47:50

3,413

1.7705

GBP

XLON

08/07/2024

13:49:03

252

1.7705

GBP

XLON

08/07/2024

13:49:03

3,665

1.7695

GBP

XLON

08/07/2024

13:50:39

229

1.7705

GBP

XLON

08/07/2024

13:54:53

2,700

1.7705

GBP

XLON

08/07/2024

13:54:53

5,424

1.7705

GBP

XLON

08/07/2024

13:57:00

379

1.7705

GBP

XLON

08/07/2024

13:57:00

2,139

1.7705

GBP

XLON

08/07/2024

13:58:29

3,665

1.7700

GBP

XLON

08/07/2024

13:58:29

318

1.7705

GBP

XLON

08/07/2024

13:58:29

3,648

1.7695

GBP

XLON

08/07/2024

13:58:52

1,776

1.7695

GBP

XLON

08/07/2024

13:58:52

2,722

1.7695

GBP

XLON

08/07/2024

14:00:02

2,600

1.7695

GBP

XLON

08/07/2024

14:00:02

3,665

1.7695

GBP

XLON

08/07/2024

14:00:02

102

1.7695

GBP

XLON

08/07/2024

14:00:02

3,665

1.7685

GBP

XLON

08/07/2024

14:00:13

220

1.7685

GBP

XLON

08/07/2024

14:00:34

1,900

1.7685

GBP

XLON

08/07/2024

14:00:34

440

1.7685

GBP

XLON

08/07/2024

14:00:34

1,941

1.7685

GBP

XLON

08/07/2024

14:00:34

1,478

1.7680

GBP

XLON

08/07/2024

14:01:02

2,187

1.7680

GBP

XLON

08/07/2024

14:01:02

3,665

1.7670

GBP

XLON

08/07/2024

14:02:16

3,665

1.7655

GBP

XLON

08/07/2024

14:02:17

3,665

1.7645

GBP

XLON

08/07/2024

14:02:17

546

1.7650

GBP

XLON

08/07/2024

14:03:32

3,665

1.7660

GBP

XLON

08/07/2024

14:06:19

3,665

1.7655

GBP

XLON

08/07/2024

14:13:55

3,173

1.7665

GBP

XLON

08/07/2024

14:13:55

457

1.7675

GBP

XLON

08/07/2024

14:14:57

1,818

1.7670

GBP

XLON

08/07/2024

14:15:30

1,847

1.7670

GBP

XLON

08/07/2024

14:15:30

3,665

1.7660

GBP

XLON

08/07/2024

14:17:00

528

1.7660

GBP

XLON

08/07/2024

14:17:00

851

1.7660

GBP

XLON

08/07/2024

14:17:00

1,859

1.7660

GBP

XLON

08/07/2024

14:17:00

3,665

1.7645

GBP

XLON

08/07/2024

14:17:01

536

1.7640

GBP

XLON

08/07/2024

14:17:03

534

1.7640

GBP

XLON

08/07/2024

14:17:03

534

1.7640

GBP

XLON

08/07/2024

14:17:03

2,700

1.7670

GBP

XLON

08/07/2024

14:22:48

595

1.7670

GBP

XLON

08/07/2024

14:22:48

3,665

1.7670

GBP

XLON

08/07/2024

14:27:00

100

1.7660

GBP

XLON

08/07/2024

14:27:01

3,665

1.7660

GBP

XLON

08/07/2024

14:27:01

342

1.7655

GBP

XLON

08/07/2024

14:27:49

3,665

1.7650

GBP

XLON

08/07/2024

14:27:49

316

1.7655

GBP

XLON

08/07/2024

14:27:49

373

1.7655

GBP

XLON

08/07/2024

14:27:49

3,606

1.7650

GBP

XLON

08/07/2024

14:27:50

69

1.7650

GBP

XLON

08/07/2024

14:27:50

1,818

1.7650

GBP

XLON

08/07/2024

14:27:50

3,665

1.7670

GBP

XLON

08/07/2024

14:30:04

3,665

1.7680

GBP

XLON

08/07/2024

14:32:01

3,665

1.7670

GBP

XLON

08/07/2024

14:33:04

688

1.7665

GBP

XLON

08/07/2024

14:33:04

760

1.7665

GBP

XLON

08/07/2024

14:33:05

2,406

1.7665

GBP

XLON

08/07/2024

14:33:05

994

1.7665

GBP

XLON

08/07/2024

14:33:05

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

449

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

5,424

1.7670

GBP

XLON

08/07/2024

14:34:12

344

1.7675

GBP

XLON

08/07/2024

14:34:14

459

1.7675

GBP

XLON

08/07/2024

14:34:14

1,310

1.7675

GBP

XLON

08/07/2024

14:34:14

749

1.7675

GBP

XLON

08/07/2024

14:34:14

1,740

1.7675

GBP

XLON

08/07/2024

14:34:15

346

1.7675

GBP

XLON

08/07/2024

14:34:15

3,665

1.7680

GBP

XLON

08/07/2024

14:35:18

686

1.7685

GBP

XLON

08/07/2024

14:35:18

60

1.7685

GBP

XLON

08/07/2024

14:35:18

340

1.7685

GBP

XLON

08/07/2024

14:35:18

342

1.7680

GBP

XLON

08/07/2024

14:35:21

749

1.7680

GBP

XLON

08/07/2024

14:35:21

1,800

1.7680

GBP

XLON

08/07/2024

14:35:21

749

1.7685

GBP

XLON

08/07/2024

14:36:49

2,000

1.7685

GBP

XLON

08/07/2024

14:36:49

3,665

1.7695

GBP

XLON

08/07/2024

14:37:00

3,665

1.7680

GBP

XLON

08/07/2024

14:37:06

3,665

1.7670

GBP

XLON

08/07/2024

14:37:22

2,885

1.7675

GBP

XLON

08/07/2024

14:37:22

245

1.7660

GBP

XLON

08/07/2024

14:38:26

1,310

1.7660

GBP

XLON

08/07/2024

14:38:26

3,665

1.7670

GBP

XLON

08/07/2024

14:38:26

2,110

1.7660

GBP

XLON

08/07/2024

14:38:27

749

1.7655

GBP

XLON

08/07/2024

14:38:56

2,373

1.7655

GBP

XLON

08/07/2024

14:38:56

2,000

1.7655

GBP

XLON

08/07/2024

14:38:56

3,665

1.7655

GBP

XLON

08/07/2024

14:42:14

3,665

1.7645

GBP

XLON

08/07/2024

14:42:14

311

1.7645

GBP

XLON

08/07/2024

14:42:14

3,329

1.7640

GBP

XLON

08/07/2024

14:43:00

749

1.7640

GBP

XLON

08/07/2024

14:43:05

483

1.7645

GBP

XLON

08/07/2024

14:43:24

483

1.7645

GBP

XLON

08/07/2024

14:43:24

321

1.7645

GBP

XLON

08/07/2024

14:43:24

372

1.7645

GBP

XLON

08/07/2024

14:43:24

483

1.7645

GBP

XLON

08/07/2024

14:43:24

337

1.7645

GBP

XLON

08/07/2024

14:43:24

367

1.7645

GBP

XLON

08/07/2024

14:43:24

357

1.7645

GBP

XLON

08/07/2024

14:43:24

380

1.7645

GBP

XLON

08/07/2024

14:43:24

375

1.7645

GBP

XLON

08/07/2024

14:43:24

378

1.7645

GBP

XLON

08/07/2024

14:43:24

2,289

1.7645

GBP

XLON

08/07/2024

14:43:24

311

1.7645

GBP

XLON

08/07/2024

14:43:24

323

1.7645

GBP

XLON

08/07/2024

14:43:24

2,600

1.7645

GBP

XLON

08/07/2024

14:43:24

2,200

1.7645

GBP

XLON

08/07/2024

14:43:24

3,665

1.7645

GBP

XLON

08/07/2024

14:43:32

3,665

1.7635

GBP

XLON

08/07/2024

14:44:06

3,499

1.7635

GBP

XLON

08/07/2024

14:44:06

1,925

1.7635

GBP

XLON

08/07/2024

14:44:06

3,665

1.7650

GBP

XLON

08/07/2024

14:49:38

2,400

1.7650

GBP

XLON

08/07/2024

14:49:38

3,665

1.7640

GBP

XLON

08/07/2024

14:49:49

915

1.7630

GBP

XLON

08/07/2024

14:49:49

2,000

1.7630

GBP

XLON

08/07/2024

14:49:49

750

1.7630

GBP

XLON

08/07/2024

14:49:49

3,665

1.7620

GBP

XLON

08/07/2024

14:49:50

452

1.7640

GBP

XLON

08/07/2024

14:50:02

456

1.7640

GBP

XLON

08/07/2024

14:50:02

452

1.7640

GBP

XLON

08/07/2024

14:50:02

461

1.7640

GBP

XLON

08/07/2024

14:50:03

461

1.7640

GBP

XLON

08/07/2024

14:50:03

460

1.7640

GBP

XLON

08/07/2024

14:50:03

580

1.7640

GBP

XLON

08/07/2024

14:50:40

346

1.7645

GBP

XLON

08/07/2024

14:50:57

2,368

1.7645

GBP

XLON

08/07/2024

14:50:57

565

1.7645

GBP

XLON

08/07/2024

14:50:57

2,200

1.7640

GBP

XLON

08/07/2024

14:51:17

940

1.7640

GBP

XLON

08/07/2024

14:51:17

325

1.7640

GBP

XLON

08/07/2024

14:51:17

626

1.7640

GBP

XLON

08/07/2024

14:51:17

703

1.7640

GBP

XLON

08/07/2024

14:51:28

783

1.7640

GBP

XLON

08/07/2024

14:51:48

3,665

1.7630

GBP

XLON

08/07/2024

14:51:57

744

1.7630

GBP

XLON

08/07/2024

14:52:08

1,900

1.7630

GBP

XLON

08/07/2024

14:52:08

2,780

1.7630

GBP

XLON

08/07/2024

14:52:08

326

1.7630

GBP

XLON

08/07/2024

14:52:08

3,665

1.7620

GBP

XLON

08/07/2024

14:52:13

360

1.7645

GBP

XLON

08/07/2024

14:55:33

453

1.7650

GBP

XLON

08/07/2024

14:55:55

2,700

1.7650

GBP

XLON

08/07/2024

14:55:55

3,665

1.7650

GBP

XLON

08/07/2024

14:57:03

1,501

1.7640

GBP

XLON

08/07/2024

14:57:22

2,164

1.7640

GBP

XLON

08/07/2024

14:57:22

3,665

1.7630

GBP

XLON

08/07/2024

14:57:53

375

1.7645

GBP

XLON

08/07/2024

14:59:30

348

1.7645

GBP

XLON

08/07/2024

14:59:30

351

1.7645

GBP

XLON

08/07/2024

14:59:30

474

1.7645

GBP

XLON

08/07/2024

14:59:30

354

1.7645

GBP

XLON

08/07/2024

14:59:30

2,000

1.7645

GBP

XLON

08/07/2024

14:59:30

345

1.7645

GBP

XLON

08/07/2024

14:59:30

315

1.7645

GBP

XLON

08/07/2024

14:59:30

336

1.7645

GBP

XLON

08/07/2024

14:59:30

3,100

1.7645

GBP

XLON

08/07/2024

14:59:30

452

1.7645

GBP

XLON

08/07/2024

14:59:30

471

1.7645

GBP

XLON

08/07/2024

14:59:30

3,940

1.7645

GBP

XLON

08/07/2024

14:59:30

473

1.7645

GBP

XLON

08/07/2024

14:59:30

315

1.7645

GBP

XLON

08/07/2024

14:59:30

336

1.7645

GBP

XLON

08/07/2024

14:59:31

495

1.7645

GBP

XLON

08/07/2024

14:59:31

341

1.7645

GBP

XLON

08/07/2024

14:59:31

347

1.7645

GBP

XLON

08/07/2024

14:59:31

807

1.7645

GBP

XLON

08/07/2024

14:59:31

2,369

1.7645

GBP

XLON

08/07/2024

15:00:01

689

1.7645

GBP

XLON

08/07/2024

15:00:01

814

1.7645

GBP

XLON

08/07/2024

15:00:01

366

1.7645

GBP

XLON

08/07/2024

15:00:01

345

1.7645

GBP

XLON

08/07/2024

15:00:34

3,665

1.7650

GBP

XLON

08/07/2024

15:00:34

3,536

1.7650

GBP

XLON

08/07/2024

15:00:34

605

1.7650

GBP

XLON

08/07/2024

15:00:34

3,665

1.7640

GBP

XLON

08/07/2024

15:00:50

3,665

1.7630

GBP

XLON

08/07/2024

15:00:57

371

1.7640

GBP

XLON

08/07/2024

15:01:25

498

1.7640

GBP

XLON

08/07/2024

15:01:25

370

1.7640

GBP

XLON

08/07/2024

15:01:33

844

1.7640

GBP

XLON

08/07/2024

15:01:33

486

1.7640

GBP

XLON

08/07/2024

15:01:33

370

1.7640

GBP

XLON

08/07/2024

15:01:33

2,300

1.7640

GBP

XLON

08/07/2024

15:01:33

750

1.7640

GBP

XLON

08/07/2024

15:01:33

3,665

1.7635

GBP

XLON

08/07/2024

15:01:39

3,665

1.7625

GBP

XLON

08/07/2024

15:02:57

2,000

1.7625

GBP

XLON

08/07/2024

15:02:57

1,417

1.7615

GBP

XLON

08/07/2024

15:03:53

1,124

1.7615

GBP

XLON

08/07/2024

15:03:53

1,124

1.7615

GBP

XLON

08/07/2024

15:03:53

380

1.7615

GBP

XLON

08/07/2024

15:04:05

1,900

1.7615

GBP

XLON

08/07/2024

15:04:05

467

1.7615

GBP

XLON

08/07/2024

15:04:05

2,199

1.7615

GBP

XLON

08/07/2024

15:04:05

364

1.7615

GBP

XLON

08/07/2024

15:04:09

366

1.7615

GBP

XLON

08/07/2024

15:04:09

2,300

1.7615

GBP

XLON

08/07/2024

15:04:09

361

1.7615

GBP

XLON

08/07/2024

15:04:09

3,665

1.7605

GBP

XLON

08/07/2024

15:07:09

2,300

1.7605

GBP

XLON

08/07/2024

15:07:11

1,812

1.7605

GBP

XLON

08/07/2024

15:07:11

339

1.7605

GBP

XLON

08/07/2024

15:07:11

3,612

1.7605

GBP

XLON

08/07/2024

15:07:11

132

1.7605

GBP

XLON

08/07/2024

15:07:11

343

1.7605

GBP

XLON

08/07/2024

15:07:11

767

1.7605

GBP

XLON

08/07/2024

15:07:11

618

1.7605

GBP

XLON

08/07/2024

15:07:11

309

1.7605

GBP

XLON

08/07/2024

15:07:11

3,665

1.7600

GBP

XLON

08/07/2024

15:07:21

2,500

1.7605

GBP

XLON

08/07/2024

15:08:56

3,665

1.7600

GBP

XLON

08/07/2024

15:10:04

2,348

1.7590

GBP

XLON

08/07/2024

15:13:17

1,317

1.7590

GBP

XLON

08/07/2024

15:13:17

557

1.7605

GBP

XLON

08/07/2024

15:16:45

1,023

1.7605

GBP

XLON

08/07/2024

15:16:45

591

1.7605

GBP

XLON

08/07/2024

15:16:53

2,635

1.7600

GBP

XLON

08/07/2024

15:16:53

293

1.7605

GBP

XLON

08/07/2024

15:16:53

2,700

1.7600

GBP

XLON

08/07/2024

15:16:53

356

1.7600

GBP

XLON

08/07/2024

15:16:53

733

1.7605

GBP

XLON

08/07/2024

15:16:53

17

1.7605

GBP

XLON

08/07/2024

15:16:53

684

1.7605

GBP

XLON

08/07/2024

15:16:53

2,930

1.7600

GBP

XLON

08/07/2024

15:16:53

735

1.7600

GBP

XLON

08/07/2024

15:16:53

89

1.7600

GBP

XLON

08/07/2024

15:16:53

596

1.7600

GBP

XLON

08/07/2024

15:17:01

2,363

1.7600

GBP

XLON

08/07/2024

15:17:01

380

1.7600

GBP

XLON

08/07/2024

15:17:01

154

1.7600

GBP

XLON

08/07/2024

15:17:01

2,465

1.7600

GBP

XLON

08/07/2024

15:17:01

608

1.7590

GBP

XLON

08/07/2024

15:17:41

79

1.7580

GBP

XLON

08/07/2024

15:18:47

2,350

1.7590

GBP

XLON

08/07/2024

15:18:47

3,057

1.7590

GBP

XLON

08/07/2024

15:18:47

1,010

1.7590

GBP

XLON

08/07/2024

15:18:58

354

1.7590

GBP

XLON

08/07/2024

15:18:58

2,378

1.7590

GBP

XLON

08/07/2024

15:18:58

2,729

1.7590

GBP

XLON

08/07/2024

15:20:06

329

1.7590

GBP

XLON

08/07/2024

15:20:06

4,213

1.7590

GBP

XLON

08/07/2024

15:20:06

354

1.7590

GBP

XLON

08/07/2024

15:20:06

936

1.7590

GBP

XLON

08/07/2024

15:20:06

319

1.7590

GBP

XLON

08/07/2024

15:20:06

270

1.7615

GBP

XLON

08/07/2024

15:25:27

1,026

1.7610

GBP

XLON

08/07/2024

15:25:36

3,665

1.7610

GBP

XLON

08/07/2024

15:25:36

315

1.7610

GBP

XLON

08/07/2024

15:25:36

3,665

1.7600

GBP

XLON

08/07/2024

15:25:51

3,665

1.7590

GBP

XLON

08/07/2024

15:26:16

3,665

1.7575

GBP

XLON

08/07/2024

15:27:25

3,665

1.7565

GBP

XLON

08/07/2024

15:28:04

3,665

1.7565

GBP

XLON

08/07/2024

15:29:37

3,665

1.7550

GBP

XLON

08/07/2024

15:30:30

3,665

1.7550

GBP

XLON

08/07/2024

15:35:40

3,989

1.7550

GBP

XLON

08/07/2024

15:35:45

522

1.7550

GBP

XLON

08/07/2024

15:35:45

3,665

1.7565

GBP

XLON

08/07/2024

15:40:10

447

1.7565

GBP

XLON

08/07/2024

15:40:11

322

1.7565

GBP

XLON

08/07/2024

15:40:11

3,665

1.7550

GBP

XLON

08/07/2024

15:41:00

3,290

1.7555

GBP

XLON

08/07/2024

15:41:00

2,134

1.7560

GBP

XLON

08/07/2024

15:41:00

313

1.7570

GBP

XLON

08/07/2024

15:41:41

2,437

1.7570

GBP

XLON

08/07/2024

15:41:41

3,665

1.7570

GBP

XLON

08/07/2024

15:41:49

3,393

1.7575

GBP

XLON

08/07/2024

15:42:09

754

1.7575

GBP

XLON

08/07/2024

15:42:09

341

1.7575

GBP

XLON

08/07/2024

15:42:09

2,031

1.7575

GBP

XLON

08/07/2024

15:42:09

3,665

1.7580

GBP

XLON

08/07/2024

15:43:00

3,665

1.7570

GBP

XLON

08/07/2024

15:43:42

784

1.7560

GBP

XLON

08/07/2024

15:44:27

2,881

1.7560

GBP

XLON

08/07/2024

15:44:27

335

1.7560

GBP

XLON

08/07/2024

15:44:27

349

1.7560

GBP

XLON

08/07/2024

15:44:27

337

1.7560

GBP

XLON

08/07/2024

15:44:27

370

1.7560

GBP

XLON

08/07/2024

15:44:27

3,665

1.7560

GBP

XLON

08/07/2024

15:45:10

3,665

1.7580

GBP

XLON

08/07/2024

15:48:50

3,665

1.7580

GBP

XLON

08/07/2024

15:50:02

3,665

1.7580

GBP

XLON

08/07/2024

15:50:51

336

1.7585

GBP

XLON

08/07/2024

15:51:18

1,634

1.7590

GBP

XLON

08/07/2024

15:51:31

3,665

1.7580

GBP

XLON

08/07/2024

15:52:12

370

1.7585

GBP

XLON

08/07/2024

15:52:32

380

1.7585

GBP

XLON

08/07/2024

15:52:32

325

1.7585

GBP

XLON

08/07/2024

15:52:36

3,665

1.7590

GBP

XLON

08/07/2024

15:53:23

3,665

1.7580

GBP

XLON

08/07/2024

15:53:31

2,367

1.7595

GBP

XLON

08/07/2024

15:54:26

546

1.7595

GBP

XLON

08/07/2024

15:54:26

370

1.7595

GBP

XLON

08/07/2024

15:54:26

318

1.7595

GBP

XLON

08/07/2024

15:54:29

324

1.7595

GBP

XLON

08/07/2024

15:54:29

2,394

1.7595

GBP

XLON

08/07/2024

15:54:29

604

1.7595

GBP

XLON

08/07/2024

15:54:29

3,665

1.7590

GBP

XLON

08/07/2024

15:54:30

3,665

1.7590

GBP

XLON

08/07/2024

15:56:46

3,665

1.7580

GBP

XLON

08/07/2024

15:56:54

231

1.7585

GBP

XLON

08/07/2024

15:58:21

806

1.7580

GBP

XLON

08/07/2024

15:58:29

2,317

1.7580

GBP

XLON

08/07/2024

15:58:42

542

1.7580

GBP

XLON

08/07/2024

15:58:42

3,665

1.7580

GBP

XLON

08/07/2024

15:59:34

3,665

1.7570

GBP

XLON

08/07/2024

15:59:35

3,665

1.7575

GBP

XLON

08/07/2024

16:00:20

753

1.7565

GBP

XLON

08/07/2024

16:00:57

171

1.7580

GBP

XLON

08/07/2024

16:02:13

3,665

1.7590

GBP

XLON

08/07/2024

16:03:17

3,665

1.7580

GBP

XLON

08/07/2024

16:03:27

375

1.7580

GBP

XLON

08/07/2024

16:04:27

357

1.7580

GBP

XLON

08/07/2024

16:04:37

100

1.7580

GBP

XLON

08/07/2024

16:04:43

3,467

1.7570

GBP

XLON

08/07/2024

16:06:21

198

1.7570

GBP

XLON

08/07/2024

16:06:21

346

1.7590

GBP

XLON

08/07/2024

16:09:17

379

1.7600

GBP

XLON

08/07/2024

16:10:34

349

1.7595

GBP

XLON

08/07/2024

16:12:52

369

1.7595

GBP

XLON

08/07/2024

16:12:52

2,300

1.7595

GBP

XLON

08/07/2024

16:12:52

2,300

1.7595

GBP

XLON

08/07/2024

16:14:09

319

1.7595

GBP

XLON

08/07/2024

16:14:09

3,665

1.7590

GBP

XLON

08/07/2024

16:14:09

915

1.7595

GBP

XLON

08/07/2024

16:15:03

1,692

1.7590

GBP

XLON

08/07/2024

16:15:03

357

1.7590

GBP

XLON

08/07/2024

16:15:03

311

1.7595

GBP

XLON

08/07/2024

16:15:03

792

1.7595

GBP

XLON

08/07/2024

16:15:03

1,564

1.7595

GBP

XLON

08/07/2024

16:15:03

349

1.7595

GBP

XLON

08/07/2024

16:15:03

1,098

1.7595

GBP

XLON

08/07/2024

16:15:03

316

1.7595

GBP

XLON

08/07/2024

16:15:03

489

1.7590

GBP

XLON

08/07/2024

16:15:03

1,265

1.7595

GBP

XLON

08/07/2024

16:15:03

1,747

1.7595

GBP

XLON

08/07/2024

16:15:05

314

1.7595

GBP

XLON

08/07/2024

16:15:05

1,575

1.7595

GBP

XLON

08/07/2024

16:15:08

2,168

1.7595

GBP

XLON

08/07/2024

16:15:08

357

1.7595

GBP

XLON

08/07/2024

16:17:08

1,855

1.7595

GBP

XLON

08/07/2024

16:17:08

1,270

1.7595

GBP

XLON

08/07/2024

16:17:08

352

1.7595

GBP

XLON

08/07/2024

16:17:08

1,187

1.7595

GBP

XLON

08/07/2024

16:17:08

330

1.7595

GBP

XLON

08/07/2024

16:17:08

322

1.7595

GBP

XLON

08/07/2024

16:17:08

342

1.7595

GBP

XLON

08/07/2024

16:17:08

595

1.7595

GBP

XLON

08/07/2024

16:17:08

800

1.7595

GBP

XLON

08/07/2024

16:17:08

4,365

1.7595

GBP

XLON

08/07/2024

16:17:08

902

1.7600

GBP

XLON

08/07/2024

16:18:35

228

1.7605

GBP

XLON

08/07/2024

16:18:51

3,316

1.7610

GBP

XLON

08/07/2024

16:21:27

1,448

1.7615

GBP

XLON

08/07/2024

16:21:42

595

1.7620

GBP

XLON

08/07/2024

16:22:28

1,027

1.7615

GBP

XLON

08/07/2024

16:22:40

2,804

1.7610

GBP

XLON

08/07/2024

16:23:40

323

1.7610

GBP

XLON

08/07/2024

16:23:40

686

1.7610

GBP

XLON

08/07/2024

16:23:40

1,738

1.7610

GBP

XLON

08/07/2024

16:23:40

3,665

1.7610

GBP

XLON

08/07/2024

16:23:40

347

1.7610

GBP

XLON

08/07/2024

16:23:40

792

1.7615

GBP

XLON

08/07/2024

16:25:55

134

1.7615

GBP

XLON

08/07/2024

16:25:55

1,116

1.7615

GBP

XLON

08/07/2024

16:25:55

915

1.7615

GBP

XLON

08/07/2024

16:25:55

603

1.7615

GBP

XLON

08/07/2024

16:25:55

5,424

1.7615

GBP

XLON

08/07/2024

16:25:55

239

1.7615

GBP

XLON

08/07/2024

16:25:55

356

1.7615

GBP

XLON

08/07/2024

16:25:55

2,075

1.7615

GBP

XLON

08/07/2024

16:25:55

686

1.7615

GBP

XLON

08/07/2024

16:25:56

320

1.7615

GBP

XLON

08/07/2024

16:25:56

1,913

1.7625

GBP

XLON

08/07/2024

16:26:27

354

1.7625

GBP

XLON

08/07/2024

16:26:28

361

1.7625

GBP

XLON

08/07/2024

16:26:28

2,001

1.7625

GBP

XLON

08/07/2024

16:26:28

1,733

1.7625

GBP

XLON

08/07/2024

16:26:28

710

1.7625

GBP

XLON

08/07/2024

16:26:28

792

1.7625

GBP

XLON

08/07/2024

16:26:28

1,913

1.7625

GBP

XLON

08/07/2024

16:26:28

686

1.7625

GBP

XLON

08/07/2024

16:26:28

325

1.7625

GBP

XLON

08/07/2024

16:26:28

915

1.7625

GBP

XLON

08/07/2024

16:26:28

320

1.7630

GBP

XLON

08/07/2024

16:26:51

2,114

1.7630

GBP

XLON

08/07/2024

16:26:51

3,665

1.7620

GBP

XLON

08/07/2024

16:27:03

3,575

1.7625

GBP

XLON

08/07/2024

16:27:03

3,665

1.7610

GBP

XLON

08/07/2024

16:27:05

2,510

1.7610

GBP

XLON

08/07/2024

16:27:05

3,665

1.7600

GBP

XLON

08/07/2024

16:27:17

370

1.7610

GBP

XLON

08/07/2024

16:27:36

370

1.7610

GBP

XLON

08/07/2024

16:27:36

2,300

1.7610

GBP

XLON

08/07/2024

16:27:37

595

1.7610

GBP

XLON

08/07/2024

16:27:37

1,547

1.7610

GBP

XLON

08/07/2024

16:27:37

1,171

1.7610

GBP

XLON

08/07/2024

16:27:37

840

1.7610

GBP

XLON

08/07/2024

16:27:37

358

1.7610

GBP

XLON

08/07/2024

16:27:37

603

1.7610

GBP

XLON

08/07/2024

16:27:37

312

1.7610

GBP

XLON

08/07/2024

16:27:37

915

1.7610

GBP

XLON

08/07/2024

16:27:37

792

1.7610

GBP

XLON

08/07/2024

16:27:37

3,519

1.7610

GBP

XLON

08/07/2024

16:27:37

311

1.7610

GBP

XLON

08/07/2024

16:27:37

3,665

1.7595

GBP

XLON

08/07/2024

16:27:38

334

1.7610

GBP

XLON

08/07/2024

16:27:38

3,665

1.7605

GBP

XLON

08/07/2024

16:27:38

3,665

1.7600

GBP

XLON

08/07/2024

16:28:10

3,665

1.7595

GBP

XLON

08/07/2024

16:29:39

2,754

2.0380

EUR

XMAD

08/07/2024

08:01:08

2,754

2.0390

EUR

XMAD

08/07/2024

08:01:08

3,301

2.0310

EUR

XMAD

08/07/2024

08:01:13

650

2.0330

EUR

XMAD

08/07/2024

08:01:13

2,774

2.0340

EUR

XMAD

08/07/2024

08:01:13

268

2.0310

EUR

XMAD

08/07/2024

08:01:13

650

2.0330

EUR

XMAD

08/07/2024

08:01:13

2,996

2.0350

EUR

XMAD

08/07/2024

08:01:13

3,894

2.0290

EUR

XMAD

08/07/2024

08:01:15

5,508

2.0280

EUR

XMAD

08/07/2024

08:01:15

3,569

2.0300

EUR

XMAD

08/07/2024

08:01:15

2,000

2.0270

EUR

XMAD

08/07/2024

08:01:16

2,000

2.0270

EUR

XMAD

08/07/2024

08:01:16

594

2.0290

EUR

XMAD

08/07/2024

08:01:37

2,594

2.0290

EUR

XMAD

08/07/2024

08:01:37

2,320

2.0290

EUR

XMAD

08/07/2024

08:01:38

2,934

2.0310

EUR

XMAD

08/07/2024

08:02:02

4,400

2.0310

EUR

XMAD

08/07/2024

08:02:02

2,934

2.0310

EUR

XMAD

08/07/2024

08:02:02

5,508

2.0290

EUR

XMAD

08/07/2024

08:03:05

1,221

2.0310

EUR

XMAD

08/07/2024

08:04:07

4,287

2.0310

EUR

XMAD

08/07/2024

08:04:07

3,360

2.0310

EUR

XMAD

08/07/2024

08:05:29

5,508

2.0310

EUR

XMAD

08/07/2024

08:05:29

1,000

2.0380

EUR

XMAD

08/07/2024

08:05:37

2,774

2.0380

EUR

XMAD

08/07/2024

08:05:37

4,710

2.0380

EUR

XMAD

08/07/2024

08:05:37

5,508

2.0370

EUR

XMAD

08/07/2024

08:05:37

1,019

2.0380

EUR

XMAD

08/07/2024

08:05:37

1,406

2.0380

EUR

XMAD

08/07/2024

08:05:37

4,397

2.0380

EUR

XMAD

08/07/2024

08:06:54

1,111

2.0380

EUR

XMAD

08/07/2024

08:06:54

1,406

2.0400

EUR

XMAD

08/07/2024

08:08:32

1,469

2.0400

EUR

XMAD

08/07/2024

08:08:32

1,755

2.0380

EUR

XMAD

08/07/2024

08:08:39

5,508

2.0390

EUR

XMAD

08/07/2024

08:08:39

3,753

2.0380

EUR

XMAD

08/07/2024

08:08:39

5,508

2.0390

EUR

XMAD

08/07/2024

08:08:40

2,665

2.0400

EUR

XMAD

08/07/2024

08:09:04

5,508

2.0400

EUR

XMAD

08/07/2024

08:09:04

3,666

2.0400

EUR

XMAD

08/07/2024

08:09:04

5,508

2.0400

EUR

XMAD

08/07/2024

08:09:04

1,406

2.0400

EUR

XMAD

08/07/2024

08:09:04

4,687

2.0400

EUR

XMAD

08/07/2024

08:09:05

1,400

2.0400

EUR

XMAD

08/07/2024

08:09:05

1,406

2.0400

EUR

XMAD

08/07/2024

08:09:05

5,508

2.0410

EUR

XMAD

08/07/2024

08:09:14

5,000

2.0400

EUR

XMAD

08/07/2024

08:09:19

4,687

2.0430

EUR

XMAD

08/07/2024

08:09:28

1,406

2.0430

EUR

XMAD

08/07/2024

08:09:28

952

2.0420

EUR

XMAD

08/07/2024

08:09:34

4,556

2.0420

EUR

XMAD

08/07/2024

08:09:34

5,508

2.0430

EUR

XMAD

08/07/2024

08:09:36

13,245

2.0440

EUR

XMAD

08/07/2024

08:10:09

5,508

2.0430

EUR

XMAD

08/07/2024

08:10:10

5,508

2.0440

EUR

XMAD

08/07/2024

08:10:11

5,508

2.0420

EUR

XMAD

08/07/2024

08:10:13

5,495

2.0410

EUR

XMAD

08/07/2024

08:10:34

13

2.0410

EUR

XMAD

08/07/2024

08:10:34

5,508

2.0460

EUR

XMAD

08/07/2024

08:12:10

7,153

2.0470

EUR

XMAD

08/07/2024

08:12:10

592

2.0470

EUR

XMAD

08/07/2024

08:12:10

1,000

2.0470

EUR

XMAD

08/07/2024

08:12:10

4,500

2.0470

EUR

XMAD

08/07/2024

08:12:10

2,768

2.0470

EUR

XMAD

08/07/2024

08:12:11

5,508

2.0460

EUR

XMAD

08/07/2024

08:12:11

4,842

2.0460

EUR

XMAD

08/07/2024

08:12:11

1,406

2.0470

EUR

XMAD

08/07/2024

08:12:11

599

2.0470

EUR

XMAD

08/07/2024

08:12:11

3,630

2.0460

EUR

XMAD

08/07/2024

08:12:11

5,508

2.0430

EUR

XMAD

08/07/2024

08:12:24

5,508

2.0440

EUR

XMAD

08/07/2024

08:13:13

1,406

2.0450

EUR

XMAD

08/07/2024

08:13:13

687

2.0450

EUR

XMAD

08/07/2024

08:13:13

1,406

2.0440

EUR

XMAD

08/07/2024

08:13:13

6,315

2.0450

EUR

XMAD

08/07/2024

08:13:14

404

2.0460

EUR

XMAD

08/07/2024

08:13:29

404

2.0460

EUR

XMAD

08/07/2024

08:13:29

10

2.0460

EUR

XMAD

08/07/2024

08:13:29

300

2.0460

EUR

XMAD

08/07/2024

08:13:29

6,711

2.0460

EUR

XMAD

08/07/2024

08:13:29

1,406

2.0460

EUR

XMAD

08/07/2024

08:13:29

2,774

2.0460

EUR

XMAD

08/07/2024

08:13:29

1,640

2.0460

EUR

XMAD

08/07/2024

08:13:29

6,156

2.0450

EUR

XMAD

08/07/2024

08:13:34

5,508

2.0450

EUR

XMAD

08/07/2024

08:13:34

1,406

2.0460

EUR

XMAD

08/07/2024

08:14:52

1,832

2.0450

EUR

XMAD

08/07/2024

08:14:52

3,676

2.0450

EUR

XMAD

08/07/2024

08:14:52

2,405

2.0460

EUR

XMAD

08/07/2024

08:14:52

5,508

2.0440

EUR

XMAD

08/07/2024

08:14:52

1,274

2.0530

EUR

XMAD

08/07/2024

08:19:25

1,406

2.0530

EUR

XMAD

08/07/2024

08:19:25

2,900

2.0530

EUR

XMAD

08/07/2024

08:19:25

1,950

2.0550

EUR

XMAD

08/07/2024

08:21:02

3,207

2.0550

EUR

XMAD

08/07/2024

08:21:02

2,582

2.0550

EUR

XMAD

08/07/2024

08:21:02

1,406

2.0550

EUR

XMAD

08/07/2024

08:21:02

4,100

2.0550

EUR

XMAD

08/07/2024

08:21:02

5,508

2.0540

EUR

XMAD

08/07/2024

08:21:06

5,508

2.0530

EUR

XMAD

08/07/2024

08:21:54

1,000

2.0560

EUR

XMAD

08/07/2024

08:23:12

950

2.0560

EUR

XMAD

08/07/2024

08:23:12

1,900

2.0560

EUR

XMAD

08/07/2024

08:23:12

2,774

2.0560

EUR

XMAD

08/07/2024

08:23:12

1,406

2.0560

EUR

XMAD

08/07/2024

08:23:12

1,000

2.0560

EUR

XMAD

08/07/2024

08:23:12

5,508

2.0610

EUR

XMAD

08/07/2024

08:24:36

1,931

2.0620

EUR

XMAD

08/07/2024

08:24:36

3,468

2.0620

EUR

XMAD

08/07/2024

08:24:36

1,944

2.0630

EUR

XMAD

08/07/2024

08:24:40

264

2.0630

EUR

XMAD

08/07/2024

08:24:40

161

2.0620

EUR

XMAD

08/07/2024

08:24:40

3,468

2.0630

EUR

XMAD

08/07/2024

08:24:40

1,000

2.0630

EUR

XMAD

08/07/2024

08:24:40

5,508

2.0620

EUR

XMAD

08/07/2024

08:24:40

3,044

2.0630

EUR

XMAD

08/07/2024

08:24:40

3,364

2.0630

EUR

XMAD

08/07/2024

08:24:40

5,508

2.0620

EUR

XMAD

08/07/2024

08:24:40

3,468

2.0630

EUR

XMAD

08/07/2024

08:24:40

2,888

2.0630

EUR

XMAD

08/07/2024

08:24:43

3,468

2.0630

EUR

XMAD

08/07/2024

08:24:43

3,468

2.0630

EUR

XMAD

08/07/2024

08:24:44

3,421

2.0630

EUR

XMAD

08/07/2024

08:24:44

5,508

2.0620

EUR

XMAD

08/07/2024

08:24:44

3,468

2.0630

EUR

XMAD

08/07/2024

08:24:47

7,827

2.0630

EUR

XMAD

08/07/2024

08:24:47

1,950

2.0630

EUR

XMAD

08/07/2024

08:24:47

5,508

2.0620

EUR

XMAD

08/07/2024

08:24:47

5,508

2.0640

EUR

XMAD

08/07/2024

08:25:40

2,956

2.0660

EUR

XMAD

08/07/2024

08:25:47

5,508

2.0690

EUR

XMAD

08/07/2024

08:25:54

11,472

2.0680

EUR

XMAD

08/07/2024

08:25:55

5,508

2.0680

EUR

XMAD

08/07/2024

08:25:55

1,773

2.0680

EUR

XMAD

08/07/2024

08:25:55

1,469

2.0680

EUR

XMAD

08/07/2024

08:25:56

1,406

2.0680

EUR

XMAD

08/07/2024

08:25:57

5,508

2.0670

EUR

XMAD

08/07/2024

08:26:11

4,146

2.0660

EUR

XMAD

08/07/2024

08:26:30

1,362

2.0660

EUR

XMAD

08/07/2024

08:26:30

5,508

2.0670

EUR

XMAD

08/07/2024

08:27:27

3,468

2.0700

EUR

XMAD

08/07/2024

08:27:59

4,400

2.0690

EUR

XMAD

08/07/2024

08:28:18

1,108

2.0690

EUR

XMAD

08/07/2024

08:28:18

9,723

2.0730

EUR

XMAD

08/07/2024

08:28:26

3,522

2.0730

EUR

XMAD

08/07/2024

08:28:26

5,508

2.0710

EUR

XMAD

08/07/2024

08:28:33

2,467

2.0700

EUR

XMAD

08/07/2024

08:28:47

1

2.0740

EUR

XMAD

08/07/2024

08:30:54

24

2.0740

EUR

XMAD

08/07/2024

08:30:54

4,500

2.0740

EUR

XMAD

08/07/2024

08:31:17

2,094

2.0750

EUR

XMAD

08/07/2024

08:31:58

407

2.0770

EUR

XMAD

08/07/2024

08:33:18

9,612

2.0770

EUR

XMAD

08/07/2024

08:33:18

226

2.0770

EUR

XMAD

08/07/2024

08:33:18

3,000

2.0770

EUR

XMAD

08/07/2024

08:33:18

784

2.0780

EUR

XMAD

08/07/2024

08:33:19

12,461

2.0780

EUR

XMAD

08/07/2024

08:33:19

546

2.0780

EUR

XMAD

08/07/2024

08:33:20

2,552

2.0780

EUR

XMAD

08/07/2024

08:33:20

3,468

2.0780

EUR

XMAD

08/07/2024

08:33:20

3,468

2.0780

EUR

XMAD

08/07/2024

08:33:20

3,211

2.0780

EUR

XMAD

08/07/2024

08:33:20

836

2.0780

EUR

XMAD

08/07/2024

08:33:21

3,468

2.0780

EUR

XMAD

08/07/2024

08:33:21

8,941

2.0780

EUR

XMAD

08/07/2024

08:33:21

7,009

2.0790

EUR

XMAD

08/07/2024

08:33:22

623

2.0790

EUR

XMAD

08/07/2024

08:33:22

3,468

2.0780

EUR

XMAD

08/07/2024

08:33:22

3,468

2.0790

EUR

XMAD

08/07/2024

08:33:28

409

2.0790

EUR

XMAD

08/07/2024

08:33:28

4,359

2.0790

EUR

XMAD

08/07/2024

08:33:30

2,900

2.0790

EUR

XMAD

08/07/2024

08:33:30

3,230

2.0790

EUR

XMAD

08/07/2024

08:33:30

5,986

2.0790

EUR

XMAD

08/07/2024

08:33:30

4,359

2.0780

EUR

XMAD

08/07/2024

08:33:38

3,463

2.0770

EUR

XMAD

08/07/2024

08:33:38

1,817

2.0770

EUR

XMAD

08/07/2024

08:33:38

4,359

2.0790

EUR

XMAD

08/07/2024

08:33:38

1,581

2.0780

EUR

XMAD

08/07/2024

08:33:38

3,927

2.0780

EUR

XMAD

08/07/2024

08:33:38

228

2.0770

EUR

XMAD

08/07/2024

08:33:38

5,508

2.0780

EUR

XMAD

08/07/2024

08:33:38

5,467

2.0780

EUR

XMAD

08/07/2024

08:34:14

5,508

2.0770

EUR

XMAD

08/07/2024

08:34:17

586

2.0760

EUR

XMAD

08/07/2024

08:34:17

3,000

2.0760

EUR

XMAD

08/07/2024

08:34:20

1,922

2.0760

EUR

XMAD

08/07/2024

08:34:40

5,508

2.0750

EUR

XMAD

08/07/2024

08:35:00

263

2.0760

EUR

XMAD

08/07/2024

08:35:34

5,508

2.0750

EUR

XMAD

08/07/2024

08:37:03

3,467

2.0770

EUR

XMAD

08/07/2024

08:37:09

9,778

2.0770

EUR

XMAD

08/07/2024

08:37:09

1,406

2.0770

EUR

XMAD

08/07/2024

08:37:13

5,467

2.0770

EUR

XMAD

08/07/2024

08:37:13

4,000

2.0770

EUR

XMAD

08/07/2024

08:37:13

5,508

2.0760

EUR

XMAD

08/07/2024

08:37:18

12,955

2.0780

EUR

XMAD

08/07/2024

08:37:54

290

2.0780

EUR

XMAD

08/07/2024

08:37:54

3,559

2.0780

EUR

XMAD

08/07/2024

08:37:55

2,200

2.0780

EUR

XMAD

08/07/2024

08:37:55

11,045

2.0780

EUR

XMAD

08/07/2024

08:37:55

1,000

2.0770

EUR

XMAD

08/07/2024

08:39:34

13,245

2.0790

EUR

XMAD

08/07/2024

08:39:37

3,496

2.0800

EUR

XMAD

08/07/2024

08:40:14

299

2.0800

EUR

XMAD

08/07/2024

08:40:14

9,450

2.0800

EUR

XMAD

08/07/2024

08:40:14

8,278

2.0820

EUR

XMAD

08/07/2024

08:40:24

1,800

2.0820

EUR

XMAD

08/07/2024

08:40:24

9,722

2.0820

EUR

XMAD

08/07/2024

08:40:24

1,406

2.0820

EUR

XMAD

08/07/2024

08:40:24

1,500

2.0820

EUR

XMAD

08/07/2024

08:40:24

1,667

2.0820

EUR

XMAD

08/07/2024

08:40:24

307

2.0830

EUR

XMAD

08/07/2024

08:40:30

314

2.0830

EUR

XMAD

08/07/2024

08:40:30

9,439

2.0830

EUR

XMAD

08/07/2024

08:40:30

3,492

2.0830

EUR

XMAD

08/07/2024

08:40:30

5,508

2.0820

EUR

XMAD

08/07/2024

08:40:33

5,508

2.0830

EUR

XMAD

08/07/2024

08:40:37

2,501

2.0840

EUR

XMAD

08/07/2024

08:40:37

8,243

2.0840

EUR

XMAD

08/07/2024

08:40:37

10,744

2.0840

EUR

XMAD

08/07/2024

08:40:37

5,508

2.0820

EUR

XMAD

08/07/2024

08:40:38

3,288

2.0830

EUR

XMAD

08/07/2024

08:40:38

2,220

2.0830

EUR

XMAD

08/07/2024

08:40:38

5,508

2.0830

EUR

XMAD

08/07/2024

08:41:13

10,744

2.0840

EUR

XMAD

08/07/2024

08:41:13

742

2.0840

EUR

XMAD

08/07/2024

08:41:17

10,744

2.0840

EUR

XMAD

08/07/2024

08:41:17

5,508

2.0830

EUR

XMAD

08/07/2024

08:41:18

241

2.0840

EUR

XMAD

08/07/2024

08:41:36

1,406

2.0840

EUR

XMAD

08/07/2024

08:41:36

483

2.0840

EUR

XMAD

08/07/2024

08:41:37

5,508

2.0830

EUR

XMAD

08/07/2024

08:41:41

5,508

2.0820

EUR

XMAD

08/07/2024

08:42:15

5,508

2.0810

EUR

XMAD

08/07/2024

08:42:37

13,245

2.0810

EUR

XMAD

08/07/2024

08:42:37

5,508

2.0800

EUR

XMAD

08/07/2024

08:43:20

5,508

2.0790

EUR

XMAD

08/07/2024

08:43:25

10,744

2.0810

EUR

XMAD

08/07/2024

08:43:39

2,400

2.0810

EUR

XMAD

08/07/2024

08:43:39

5,508

2.0800

EUR

XMAD

08/07/2024

08:43:40

6,000

2.0800

EUR

XMAD

08/07/2024

08:43:44

5,508

2.0790

EUR

XMAD

08/07/2024

08:43:50

860

2.0820

EUR

XMAD

08/07/2024

08:44:44

3,026

2.0820

EUR

XMAD

08/07/2024

08:44:44

1,406

2.0820

EUR

XMAD

08/07/2024

08:44:44

5,508

2.0810

EUR

XMAD

08/07/2024

08:44:48

4,700

2.0800

EUR

XMAD

08/07/2024

08:45:06

1

2.0800

EUR

XMAD

08/07/2024

08:45:06

807

2.0800

EUR

XMAD

08/07/2024

08:45:50

5,508

2.0790

EUR

XMAD

08/07/2024

08:47:22

4,782

2.0780

EUR

XMAD

08/07/2024

08:47:39

3,031

2.0790

EUR

XMAD

08/07/2024

08:47:39

1,406

2.0790

EUR

XMAD

08/07/2024

08:47:39

2,774

2.0790

EUR

XMAD

08/07/2024

08:47:39

6,034

2.0790

EUR

XMAD

08/07/2024

08:47:39

8,463

2.0790

EUR

XMAD

08/07/2024

08:47:39

508

2.0780

EUR

XMAD

08/07/2024

08:47:39

5,000

2.0780

EUR

XMAD

08/07/2024

08:47:39

3,031

2.0790

EUR

XMAD

08/07/2024

08:47:40

3,780

2.0790

EUR

XMAD

08/07/2024

08:48:45

1,728

2.0790

EUR

XMAD

08/07/2024

08:48:45

378

2.0820

EUR

XMAD

08/07/2024

08:48:51

5,508

2.0810

EUR

XMAD

08/07/2024

08:48:51

8,050

2.0820

EUR

XMAD

08/07/2024

08:48:51

4,817

2.0810

EUR

XMAD

08/07/2024

08:48:52

1,457

2.0800

EUR

XMAD

08/07/2024

08:49:20

3,545

2.0800

EUR

XMAD

08/07/2024

08:49:20

506

2.0800

EUR

XMAD

08/07/2024

08:49:20

2,790

2.0810

EUR

XMAD

08/07/2024

08:49:31

7,555

2.0810

EUR

XMAD

08/07/2024

08:49:31

2,900

2.0810

EUR

XMAD

08/07/2024

08:49:31

5,508

2.0800

EUR

XMAD

08/07/2024

08:49:46

1,600

2.0790

EUR

XMAD

08/07/2024

08:51:00

3,908

2.0790

EUR

XMAD

08/07/2024

08:51:00

5,508

2.0780

EUR

XMAD

08/07/2024

08:51:10

13,245

2.0800

EUR

XMAD

08/07/2024

08:53:02

4,755

2.0800

EUR

XMAD

08/07/2024

08:53:03

1,500

2.0820

EUR

XMAD

08/07/2024

08:53:40

1,406

2.0820

EUR

XMAD

08/07/2024

08:53:40

2,489

2.0820

EUR

XMAD

08/07/2024

08:53:40

10,339

2.0820

EUR

XMAD

08/07/2024

08:53:40

2,706

2.0820

EUR

XMAD

08/07/2024

08:53:40

8,050

2.0820

EUR

XMAD

08/07/2024

08:53:40

13,245

2.0820

EUR

XMAD

08/07/2024

08:53:41

4,500

2.0820

EUR

XMAD

08/07/2024

08:54:24

4,945

2.0810

EUR

XMAD

08/07/2024

08:54:45

563

2.0810

EUR

XMAD

08/07/2024

08:54:45

5,287

2.0810

EUR

XMAD

08/07/2024

08:55:27

221

2.0810

EUR

XMAD

08/07/2024

08:55:27

7,073

2.0820

EUR

XMAD

08/07/2024

08:56:39

4,886

2.0810

EUR

XMAD

08/07/2024

08:56:49

622

2.0810

EUR

XMAD

08/07/2024

08:56:49

897

2.0830

EUR

XMAD

08/07/2024

08:57:14

12,303

2.0830

EUR

XMAD

08/07/2024

08:57:14

45

2.0830

EUR

XMAD

08/07/2024

08:57:14

1

2.0830

EUR

XMAD

08/07/2024

08:58:01

3,378

2.0820

EUR

XMAD

08/07/2024

08:59:57

4,254

2.0820

EUR

XMAD

08/07/2024

08:59:57

4,187

2.0820

EUR

XMAD

08/07/2024

08:59:57

2,130

2.0820

EUR

XMAD

08/07/2024

08:59:57

1,893

2.0840

EUR

XMAD

08/07/2024

09:00:13

3,500

2.0840

EUR

XMAD

08/07/2024

09:00:13

712

2.0840

EUR

XMAD

08/07/2024

09:00:13

2,300

2.0840

EUR

XMAD

08/07/2024

09:00:13

4,840

2.0840

EUR

XMAD

08/07/2024

09:00:13

5,548

2.0850

EUR

XMAD

08/07/2024

09:00:17

1,412

2.0850

EUR

XMAD

08/07/2024

09:00:17

3,550

2.0850

EUR

XMAD

08/07/2024

09:00:17

1,500

2.0850

EUR

XMAD

08/07/2024

09:00:17

2,399

2.0850

EUR

XMAD

08/07/2024

09:00:24

608

2.0850

EUR

XMAD

08/07/2024

09:00:24

11,675

2.0850

EUR

XMAD

08/07/2024

09:00:33

5,548

2.0850

EUR

XMAD

08/07/2024

09:00:43

5,508

2.0840

EUR

XMAD

08/07/2024

09:01:28

1,195

2.0860

EUR

XMAD

08/07/2024

09:01:52

4,000

2.0860

EUR

XMAD

08/07/2024

09:01:52

8,050

2.0860

EUR

XMAD

08/07/2024

09:01:52

5,000

2.0870

EUR

XMAD

08/07/2024

09:02:05

2,308

2.0870

EUR

XMAD

08/07/2024

09:02:05

1,193

2.0870

EUR

XMAD

08/07/2024

09:02:05

3,478

2.0880

EUR

XMAD

08/07/2024

09:02:36

8,050

2.0880

EUR

XMAD

08/07/2024

09:02:36

1,717

2.0880

EUR

XMAD

08/07/2024

09:02:36

528

2.0870

EUR

XMAD

08/07/2024

09:02:45

1,961

2.0870

EUR

XMAD

08/07/2024

09:02:45

754

2.0870

EUR

XMAD

08/07/2024

09:02:45

754

2.0870

EUR

XMAD

08/07/2024

09:02:45

1,511

2.0870

EUR

XMAD

08/07/2024

09:02:45

1,914

2.0880

EUR

XMAD

08/07/2024

09:04:59

5,883

2.0890

EUR

XMAD

08/07/2024

09:05:38

4,142

2.0890

EUR

XMAD

08/07/2024

09:05:38

2,470

2.0890

EUR

XMAD

08/07/2024

09:05:38

750

2.0890

EUR

XMAD

08/07/2024

09:05:38

377

2.0890

EUR

XMAD

08/07/2024

09:05:39

5,004

2.0890

EUR

XMAD

08/07/2024

09:05:41

561

2.0890

EUR

XMAD

08/07/2024

09:05:41

10,847

2.0900

EUR

XMAD

08/07/2024

09:05:50

629

2.0900

EUR

XMAD

08/07/2024

09:05:50

2,398

2.0900

EUR

XMAD

08/07/2024

09:05:50

4,879

2.0900

EUR

XMAD

08/07/2024

09:05:55

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

13,245

2.0920

EUR

XMAD

08/07/2024

09:06:08

12,584

2.0920

EUR

XMAD

08/07/2024

09:06:09

2,732

2.0940

EUR

XMAD

08/07/2024

09:06:32

175

2.0940

EUR

XMAD

08/07/2024

09:06:32

10,338

2.0940

EUR

XMAD

08/07/2024

09:06:32

7,277

2.0930

EUR

XMAD

08/07/2024

09:06:41

7,063

2.0930

EUR

XMAD

08/07/2024

09:06:41

1,553

2.0930

EUR

XMAD

08/07/2024

09:06:41

1,766

2.0930

EUR

XMAD

08/07/2024

09:06:41

1,553

2.0930

EUR

XMAD

08/07/2024

09:06:41

10,596

2.0920

EUR

XMAD

08/07/2024

09:06:47

6,033

2.0920

EUR

XMAD

08/07/2024

09:07:07

10,239

2.0910

EUR

XMAD

08/07/2024

09:07:48

357

2.0910

EUR

XMAD

08/07/2024

09:07:48

2,200

2.0900

EUR

XMAD

08/07/2024

09:08:07

8,396

2.0900

EUR

XMAD

08/07/2024

09:08:14

6,033

2.0920

EUR

XMAD

08/07/2024

09:08:57

739

2.0920

EUR

XMAD

08/07/2024

09:08:57

739

2.0920

EUR

XMAD

08/07/2024

09:08:57

739

2.0920

EUR

XMAD

08/07/2024

09:08:57

10,596

2.0910

EUR

XMAD

08/07/2024

09:08:57

1,106

2.0920

EUR

XMAD

08/07/2024

12:24:33

7,818

2.0920

EUR

XMAD

08/07/2024

12:24:33

1,421

2.0920

EUR

XMAD

08/07/2024

12:24:33

2,900

2.0920

EUR

XMAD

08/07/2024

12:24:33

199

2.0930

EUR

XMAD

08/07/2024

12:28:21

198

2.0930

EUR

XMAD

08/07/2024

12:28:21

1,795

2.0930

EUR

XMAD

08/07/2024

12:28:21

503

2.0930

EUR

XMAD

08/07/2024

12:28:29

300

2.0920

EUR

XMAD

08/07/2024

12:29:02

513

2.0920

EUR

XMAD

08/07/2024

12:29:28

66

2.0920

EUR

XMAD

08/07/2024

12:30:12

66

2.0920

EUR

XMAD

08/07/2024

12:30:12

66

2.0920

EUR

XMAD

08/07/2024

12:30:20

4,497

2.0920

EUR

XMAD

08/07/2024

12:31:05

2,000

2.0950

EUR

XMAD

08/07/2024

12:33:51

2,300

2.0950

EUR

XMAD

08/07/2024

12:33:51

704

2.0950

EUR

XMAD

08/07/2024

12:33:51

8,241

2.0950

EUR

XMAD

08/07/2024

12:33:51

2,000

2.0950

EUR

XMAD

08/07/2024

12:33:52

5,501

2.0950

EUR

XMAD

08/07/2024

12:33:52

7,650

2.0950

EUR

XMAD

08/07/2024

12:33:52

2,149

2.0950

EUR

XMAD

08/07/2024

12:33:52

1,446

2.0950

EUR

XMAD

08/07/2024

12:33:52

5,000

2.0950

EUR

XMAD

08/07/2024

12:33:52

1,000

2.0950

EUR

XMAD

08/07/2024

12:33:52

1,744

2.0950

EUR

XMAD

08/07/2024

12:33:52

13,245

2.0950

EUR

XMAD

08/07/2024

12:33:53

8,011

2.0950

EUR

XMAD

08/07/2024

12:33:53

4,734

2.0950

EUR

XMAD

08/07/2024

12:33:53

500

2.0950

EUR

XMAD

08/07/2024

12:33:53

520

2.0960

EUR

XMAD

08/07/2024

12:34:09

5,508

2.0950

EUR

XMAD

08/07/2024

12:35:20

4,667

2.0950

EUR

XMAD

08/07/2024

12:35:20

4,667

2.0950

EUR

XMAD

08/07/2024

12:35:20

3,911

2.0960

EUR

XMAD

08/07/2024

12:35:20

5,030

2.0960

EUR

XMAD

08/07/2024

12:35:21

2,943

2.0960

EUR

XMAD

08/07/2024

12:35:21

1,365

2.0960

EUR

XMAD

08/07/2024

12:35:21

3,907

2.0960

EUR

XMAD

08/07/2024

12:35:21

1,385

2.0960

EUR

XMAD

08/07/2024

12:35:22

4,042

2.0960

EUR

XMAD

08/07/2024

12:35:22

7,818

2.0960

EUR

XMAD

08/07/2024

12:35:22

7,818

2.0960

EUR

XMAD

08/07/2024

12:35:48

5,000

2.0950

EUR

XMAD

08/07/2024

12:36:33

508

2.0950

EUR

XMAD

08/07/2024

12:36:33

4,000

2.0940

EUR

XMAD

08/07/2024

12:38:23

1,508

2.0940

EUR

XMAD

08/07/2024

12:38:23

8,200

2.0950

EUR

XMAD

08/07/2024

12:38:47

1,344

2.0950

EUR

XMAD

08/07/2024

12:38:47

5,508

2.0960

EUR

XMAD

08/07/2024

12:40:50

568

2.0960

EUR

XMAD

08/07/2024

12:44:48

8,145

2.0960

EUR

XMAD

08/07/2024

12:44:48

5,508

2.0950

EUR

XMAD

08/07/2024

12:44:48

9,777

2.0960

EUR

XMAD

08/07/2024

12:44:48

5,100

2.0950

EUR

XMAD

08/07/2024

12:44:48

2,900

2.0960

EUR

XMAD

08/07/2024

12:44:48

5,508

2.0950

EUR

XMAD

08/07/2024

12:45:06

1,437

2.0960

EUR

XMAD

08/07/2024

12:45:07

9,777

2.0970

EUR

XMAD

08/07/2024

12:46:34

9,777

2.0970

EUR

XMAD

08/07/2024

12:46:57

2,012

2.0970

EUR

XMAD

08/07/2024

12:46:57

1,456

2.0970

EUR

XMAD

08/07/2024

12:46:57

3,284

2.0970

EUR

XMAD

08/07/2024

12:46:57

9,777

2.0970

EUR

XMAD

08/07/2024

12:46:57

5,508

2.0960

EUR

XMAD

08/07/2024

12:47:02

2,461

2.0960

EUR

XMAD

08/07/2024

12:47:02

26

2.0960

EUR

XMAD

08/07/2024

12:47:03

450

2.0960

EUR

XMAD

08/07/2024

12:48:02

154

2.0960

EUR

XMAD

08/07/2024

12:48:29

5,508

2.0960

EUR

XMAD

08/07/2024

12:50:45

8,690

2.0960

EUR

XMAD

08/07/2024

12:53:15

989

2.0960

EUR

XMAD

08/07/2024

12:53:15

4,519

2.0960

EUR

XMAD

08/07/2024

12:53:15

508

2.0950

EUR

XMAD

08/07/2024

12:53:41

5,000

2.0950

EUR

XMAD

08/07/2024

12:53:41

4,182

2.0960

EUR

XMAD

08/07/2024

12:57:23

1,326

2.0960

EUR

XMAD

08/07/2024

12:57:40

9,777

2.0970

EUR

XMAD

08/07/2024

12:59:34

4,252

2.0970

EUR

XMAD

08/07/2024

13:00:08

1,500

2.0960

EUR

XMAD

08/07/2024

13:00:26

4,008

2.0960

EUR

XMAD

08/07/2024

13:01:17

3,555

2.0960

EUR

XMAD

08/07/2024

13:01:17

8,012

2.0970

EUR

XMAD

08/07/2024

13:01:17

1,678

2.0970

EUR

XMAD

08/07/2024

13:01:17

42

2.0970

EUR

XMAD

08/07/2024

13:01:18

5,508

2.0960

EUR

XMAD

08/07/2024

13:02:36

150

2.0970

EUR

XMAD

08/07/2024

13:04:48

5,508

2.0960

EUR

XMAD

08/07/2024

13:05:37

10,596

2.0980

EUR

XMAD

08/07/2024

13:12:04

3,496

2.0980

EUR

XMAD

08/07/2024

13:12:34

500

2.0990

EUR

XMAD

08/07/2024

13:14:45

338

2.0990

EUR

XMAD

08/07/2024

13:14:45

5,508

2.0980

EUR

XMAD

08/07/2024

13:17:24

2,924

2.0970

EUR

XMAD

08/07/2024

13:18:05

7,165

2.0980

EUR

XMAD

08/07/2024

13:18:05

1,568

2.0970

EUR

XMAD

08/07/2024

13:18:05

1,016

2.0970

EUR

XMAD

08/07/2024

13:18:05

6,080

2.0970

EUR

XMAD

08/07/2024

13:18:05

1,608

2.0980

EUR

XMAD

08/07/2024

13:18:06

13,245

2.0980

EUR

XMAD

08/07/2024

13:18:06

13,245

2.0990

EUR

XMAD

08/07/2024

13:19:11

9,542

2.0990

EUR

XMAD

08/07/2024

13:19:12

42

2.0980

EUR

XMAD

08/07/2024

13:22:55

2,850

2.0980

EUR

XMAD

08/07/2024

13:22:55

5,508

2.0970

EUR

XMAD

08/07/2024

13:23:06

4,508

2.0960

EUR

XMAD

08/07/2024

13:25:48

2,500

2.0980

EUR

XMAD

08/07/2024

13:27:53

770

2.0970

EUR

XMAD

08/07/2024

13:32:28

2,796

2.1000

EUR

XMAD

08/07/2024

13:33:12

7,800

2.1000

EUR

XMAD

08/07/2024

13:33:12

10,596

2.1000

EUR

XMAD

08/07/2024

13:34:01

1,323

2.1010

EUR

XMAD

08/07/2024

13:34:07

2,745

2.1000

EUR

XMAD

08/07/2024

13:34:50

7,851

2.1000

EUR

XMAD

08/07/2024

13:34:50

5,000

2.1000

EUR

XMAD

08/07/2024

13:34:52

1,469

2.1010

EUR

XMAD

08/07/2024

13:35:17

2,724

2.1020

EUR

XMAD

08/07/2024

13:39:04

2,724

2.1020

EUR

XMAD

08/07/2024

13:39:04

10,596

2.1010

EUR

XMAD

08/07/2024

13:39:49

60

2.1010

EUR

XMAD

08/07/2024

13:39:53

1,716

2.1010

EUR

XMAD

08/07/2024

13:40:01

858

2.1010

EUR

XMAD

08/07/2024

13:40:01

857

2.1010

EUR

XMAD

08/07/2024

13:40:01

8,006

2.1010

EUR

XMAD

08/07/2024

13:40:03

10,596

2.1010

EUR

XMAD

08/07/2024

13:40:23

1,500

2.0900

EUR

XMAD

08/07/2024

14:55:43

2,218

2.0900

EUR

XMAD

08/07/2024

14:55:43

2,506

2.0890

EUR

XMAD

08/07/2024

14:57:22

4,338

2.0890

EUR

XMAD

08/07/2024

14:57:22

3,002

2.0890

EUR

XMAD

08/07/2024

14:57:22

1,170

2.0890

EUR

XMAD

08/07/2024

14:57:22

5,508

2.0880

EUR

XMAD

08/07/2024

14:58:11

7,831

2.0900

EUR

XMAD

08/07/2024

15:00:24

2,943

2.0900

EUR

XMAD

08/07/2024

15:00:24

5,065

2.0890

EUR

XMAD

08/07/2024

15:00:50

5,508

2.0880

EUR

XMAD

08/07/2024

15:00:57

796

2.0860

EUR

XMAD

08/07/2024

15:02:57

4,839

2.0870

EUR

XMAD

08/07/2024

15:02:57

1,565

2.0860

EUR

XMAD

08/07/2024

15:02:57

7,831

2.0870

EUR

XMAD

08/07/2024

15:03:52

3,147

2.0860

EUR

XMAD

08/07/2024

15:03:53

4,216

2.0870

EUR

XMAD

08/07/2024

15:04:10

3,469

2.0870

EUR

XMAD

08/07/2024

15:04:10

1,103

2.0870

EUR

XMAD

08/07/2024

15:04:10

4,457

2.0870

EUR

XMAD

08/07/2024

15:04:10

5,508

2.0860

EUR

XMAD

08/07/2024

15:04:10

5,508

2.0850

EUR

XMAD

08/07/2024

15:07:11

13,245

2.0850

EUR

XMAD

08/07/2024

15:07:11

4,509

2.0840

EUR

XMAD

08/07/2024

15:07:31

999

2.0840

EUR

XMAD

08/07/2024

15:07:31

5,000

2.0850

EUR

XMAD

08/07/2024

15:09:46

4,346

2.0850

EUR

XMAD

08/07/2024

15:09:46

8,245

2.0850

EUR

XMAD

08/07/2024

15:09:46

10,596

2.0850

EUR

XMAD

08/07/2024

15:09:46

8,899

2.0850

EUR

XMAD

08/07/2024

15:09:46

2,699

2.0850

EUR

XMAD

08/07/2024

15:10:04

7,146

2.0850

EUR

XMAD

08/07/2024

15:10:04

10,596

2.0840

EUR

XMAD

08/07/2024

15:10:04

2,008

2.0850

EUR

XMAD

08/07/2024

15:10:04

2,649

2.0850

EUR

XMAD

08/07/2024

15:10:04

10,596

2.0840

EUR

XMAD

08/07/2024

15:10:04

9,303

2.0840

EUR

XMAD

08/07/2024

15:10:05

1,293

2.0840

EUR

XMAD

08/07/2024

15:10:05

9,531

2.0850

EUR

XMAD

08/07/2024

15:10:32

10,596

2.0840

EUR

XMAD

08/07/2024

15:10:32

704

2.0850

EUR

XMAD

08/07/2024

15:10:32

3,010

2.0850

EUR

XMAD

08/07/2024

15:10:32

5,508

2.0830

EUR

XMAD

08/07/2024

15:13:17

5,995

2.0860

EUR

XMAD

08/07/2024

15:14:40

3,250

2.0860

EUR

XMAD

08/07/2024

15:14:40

10,596

2.0850

EUR

XMAD

08/07/2024

15:14:40

4,000

2.0860

EUR

XMAD

08/07/2024

15:14:40

4,842

2.0870

EUR

XMAD

08/07/2024

15:16:03

 

                   Venue                 Volume-weighted average price   Aggregate volume

                   LON                   £1.7634                                                         1,895,731

                   MAD                   €2.0790                                                         2,196,545

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBVLLBZDLFBBL