| Transaction in Own Shares
| |||
| International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased 4,092,276 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
| | | | |
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 1,895,731 | LON | £1.7140 | £1.7760 |
| 2,196,545 | MAD | €2.0270 | €2.1020 |
| | | | |
| The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
| Following the purchase, the Company holds 75,243,587 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,896,232,423 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
|
IAG Shareholder Services | |||
| 8 July 2024
| | | |
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
| |||||
|
| | | |
| ||
| | | | |
| ||
| Shares purchased: | 4,092,276 | | ||||
| Date of purchases: | 08-Jul-2024 | | | |||
| Investment firm: | Goldman Sachs Bank Europe SE | | | |||
| | | | |
| ||
| | | | |
| ||
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 2,712 | 1.7225 | GBP | XLON | 08/07/2024 | 08:01:08 |
| 733 | 1.7195 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 267 | 1.7195 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 2,939 | 1.7175 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 3,665 | 1.7205 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 726 | 1.7175 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 3,665 | 1.7190 | GBP | XLON | 08/07/2024 | 08:01:13 |
| 750 | 1.7165 | GBP | XLON | 08/07/2024 | 08:01:15 |
| 2,175 | 1.7165 | GBP | XLON | 08/07/2024 | 08:01:15 |
| 2,375 | 1.7155 | GBP | XLON | 08/07/2024 | 08:01:16 |
| 450 | 1.7185 | GBP | XLON | 08/07/2024 | 08:01:36 |
| 2,562 | 1.7185 | GBP | XLON | 08/07/2024 | 08:01:36 |
| 2,894 | 1.7175 | GBP | XLON | 08/07/2024 | 08:01:36 |
| 332 | 1.7185 | GBP | XLON | 08/07/2024 | 08:01:36 |
| 2,894 | 1.7165 | GBP | XLON | 08/07/2024 | 08:01:38 |
| 150 | 1.7150 | GBP | XLON | 08/07/2024 | 08:02:02 |
| 3,515 | 1.7150 | GBP | XLON | 08/07/2024 | 08:02:02 |
| 216 | 1.7140 | GBP | XLON | 08/07/2024 | 08:02:04 |
| 76 | 1.7140 | GBP | XLON | 08/07/2024 | 08:02:41 |
| 3,103 | 1.7140 | GBP | XLON | 08/07/2024 | 08:02:46 |
| 270 | 1.7140 | GBP | XLON | 08/07/2024 | 08:02:46 |
| 3,665 | 1.7145 | GBP | XLON | 08/07/2024 | 08:03:05 |
| 2,289 | 1.7160 | GBP | XLON | 08/07/2024 | 08:03:05 |
| 500 | 1.7140 | GBP | XLON | 08/07/2024 | 08:04:06 |
| 275 | 1.7140 | GBP | XLON | 08/07/2024 | 08:04:07 |
| 2,358 | 1.7140 | GBP | XLON | 08/07/2024 | 08:04:07 |
| 312 | 1.7140 | GBP | XLON | 08/07/2024 | 08:04:07 |
| 220 | 1.7140 | GBP | XLON | 08/07/2024 | 08:04:07 |
| 3,665 | 1.7200 | GBP | XLON | 08/07/2024 | 08:05:46 |
| 970 | 1.7265 | GBP | XLON | 08/07/2024 | 08:09:41 |
| 3,665 | 1.7260 | GBP | XLON | 08/07/2024 | 08:10:13 |
| 1,492 | 1.7275 | GBP | XLON | 08/07/2024 | 08:12:24 |
| 3,665 | 1.7275 | GBP | XLON | 08/07/2024 | 08:12:24 |
| 3,665 | 1.7285 | GBP | XLON | 08/07/2024 | 08:13:34 |
| 3,665 | 1.7405 | GBP | XLON | 08/07/2024 | 08:24:34 |
| 3,665 | 1.7415 | GBP | XLON | 08/07/2024 | 08:24:34 |
| 2,930 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:36 |
| 735 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:36 |
| 3,665 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:40 |
| 3,193 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:47 |
| 104 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:47 |
| 368 | 1.7420 | GBP | XLON | 08/07/2024 | 08:24:47 |
| 360 | 1.7445 | GBP | XLON | 08/07/2024 | 08:24:51 |
| 330 | 1.7445 | GBP | XLON | 08/07/2024 | 08:24:51 |
| 2,160 | 1.7445 | GBP | XLON | 08/07/2024 | 08:24:51 |
| 347 | 1.7445 | GBP | XLON | 08/07/2024 | 08:24:51 |
| 695 | 1.7445 | GBP | XLON | 08/07/2024 | 08:24:51 |
| 3,665 | 1.7480 | GBP | XLON | 08/07/2024 | 08:25:55 |
| 3,665 | 1.7490 | GBP | XLON | 08/07/2024 | 08:25:55 |
| 2,700 | 1.7490 | GBP | XLON | 08/07/2024 | 08:25:57 |
| 649 | 1.7490 | GBP | XLON | 08/07/2024 | 08:25:57 |
| 326 | 1.7490 | GBP | XLON | 08/07/2024 | 08:25:57 |
| 318 | 1.7490 | GBP | XLON | 08/07/2024 | 08:25:57 |
| 649 | 1.7485 | GBP | XLON | 08/07/2024 | 08:25:57 |
| 1,575 | 1.7480 | GBP | XLON | 08/07/2024 | 08:26:30 |
| 3,665 | 1.7470 | GBP | XLON | 08/07/2024 | 08:26:30 |
| 3,792 | 1.7480 | GBP | XLON | 08/07/2024 | 08:26:30 |
| 3,665 | 1.7520 | GBP | XLON | 08/07/2024 | 08:28:30 |
| 2,832 | 1.7530 | GBP | XLON | 08/07/2024 | 08:29:47 |
| 833 | 1.7530 | GBP | XLON | 08/07/2024 | 08:29:47 |
| 3,665 | 1.7555 | GBP | XLON | 08/07/2024 | 08:33:00 |
| 3,665 | 1.7565 | GBP | XLON | 08/07/2024 | 08:33:30 |
| 3,665 | 1.7555 | GBP | XLON | 08/07/2024 | 08:33:38 |
| 397 | 1.7555 | GBP | XLON | 08/07/2024 | 08:34:40 |
| 3,268 | 1.7555 | GBP | XLON | 08/07/2024 | 08:34:40 |
| 3,665 | 1.7545 | GBP | XLON | 08/07/2024 | 08:34:40 |
| 3,665 | 1.7570 | GBP | XLON | 08/07/2024 | 08:37:55 |
| 3,273 | 1.7600 | GBP | XLON | 08/07/2024 | 08:40:24 |
| 5,424 | 1.7600 | GBP | XLON | 08/07/2024 | 08:40:24 |
| 2,151 | 1.7600 | GBP | XLON | 08/07/2024 | 08:40:24 |
| 3,665 | 1.7610 | GBP | XLON | 08/07/2024 | 08:40:26 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 08:40:33 |
| 3,407 | 1.7590 | GBP | XLON | 08/07/2024 | 08:43:20 |
| 3,665 | 1.7605 | GBP | XLON | 08/07/2024 | 08:43:20 |
| 258 | 1.7590 | GBP | XLON | 08/07/2024 | 08:43:20 |
| 316 | 1.7575 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 3,268 | 1.7580 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 1,489 | 1.7575 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 3,665 | 1.7585 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 351 | 1.7575 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 3,665 | 1.7575 | GBP | XLON | 08/07/2024 | 08:47:39 |
| 924 | 1.7605 | GBP | XLON | 08/07/2024 | 08:49:05 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 08:49:26 |
| 750 | 1.7570 | GBP | XLON | 08/07/2024 | 08:51:00 |
| 2,915 | 1.7570 | GBP | XLON | 08/07/2024 | 08:51:00 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 08:51:00 |
| 3,157 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:03 |
| 2 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:06 |
| 2 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:09 |
| 2 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:12 |
| 3 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:15 |
| 2 | 1.7590 | GBP | XLON | 08/07/2024 | 08:53:35 |
| 324 | 1.7600 | GBP | XLON | 08/07/2024 | 08:53:41 |
| 3,618 | 1.7600 | GBP | XLON | 08/07/2024 | 08:53:41 |
| 1,060 | 1.7590 | GBP | XLON | 08/07/2024 | 08:54:45 |
| 999 | 1.7590 | GBP | XLON | 08/07/2024 | 08:54:45 |
| 1,606 | 1.7590 | GBP | XLON | 08/07/2024 | 08:54:45 |
| 3,665 | 1.7605 | GBP | XLON | 08/07/2024 | 08:59:57 |
| 5,424 | 1.7625 | GBP | XLON | 08/07/2024 | 09:00:35 |
| 335 | 1.7625 | GBP | XLON | 08/07/2024 | 09:00:36 |
| 5,424 | 1.7620 | GBP | XLON | 08/07/2024 | 09:00:42 |
| 576 | 1.7620 | GBP | XLON | 08/07/2024 | 09:00:43 |
| 4,848 | 1.7620 | GBP | XLON | 08/07/2024 | 09:00:43 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 09:02:45 |
| 3,665 | 1.7650 | GBP | XLON | 08/07/2024 | 09:03:17 |
| 5,424 | 1.7700 | GBP | XLON | 08/07/2024 | 09:06:41 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 09:06:41 |
| 1,376 | 1.7690 | GBP | XLON | 08/07/2024 | 09:06:41 |
| 2,289 | 1.7690 | GBP | XLON | 08/07/2024 | 09:06:47 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 09:07:07 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 09:08:57 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 09:09:30 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 09:10:14 |
| 1,056 | 1.7670 | GBP | XLON | 08/07/2024 | 09:10:14 |
| 4,720 | 1.7670 | GBP | XLON | 08/07/2024 | 09:10:14 |
| 289 | 1.7670 | GBP | XLON | 08/07/2024 | 09:10:14 |
| 2,880 | 1.7670 | GBP | XLON | 08/07/2024 | 09:10:15 |
| 1,075 | 1.7680 | GBP | XLON | 08/07/2024 | 09:10:52 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 09:12:04 |
| 5,000 | 1.7675 | GBP | XLON | 08/07/2024 | 09:12:04 |
| 5,000 | 1.7675 | GBP | XLON | 08/07/2024 | 09:12:05 |
| 3,250 | 1.7675 | GBP | XLON | 08/07/2024 | 09:12:05 |
| 1,269 | 1.7690 | GBP | XLON | 08/07/2024 | 09:14:18 |
| 68 | 1.7690 | GBP | XLON | 08/07/2024 | 09:14:47 |
| 35 | 1.7690 | GBP | XLON | 08/07/2024 | 09:14:47 |
| 57 | 1.7690 | GBP | XLON | 08/07/2024 | 09:14:48 |
| 57 | 1.7690 | GBP | XLON | 08/07/2024 | 09:14:48 |
| 328 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:13 |
| 3,681 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:13 |
| 1,687 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 332 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 327 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 332 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 363 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 363 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 319 | 1.7700 | GBP | XLON | 08/07/2024 | 09:16:14 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 09:18:03 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 09:18:06 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 09:18:06 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 09:18:56 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 09:21:45 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 09:24:05 |
| 500 | 1.7690 | GBP | XLON | 08/07/2024 | 09:24:06 |
| 157 | 1.7695 | GBP | XLON | 08/07/2024 | 09:24:49 |
| 3 | 1.7695 | GBP | XLON | 08/07/2024 | 09:25:25 |
| 390 | 1.7690 | GBP | XLON | 08/07/2024 | 09:26:20 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 09:26:20 |
| 1,694 | 1.7685 | GBP | XLON | 08/07/2024 | 09:26:20 |
| 840 | 1.7685 | GBP | XLON | 08/07/2024 | 09:26:20 |
| 2,500 | 1.7685 | GBP | XLON | 08/07/2024 | 09:26:20 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 09:29:27 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 09:29:27 |
| 5,363 | 1.7670 | GBP | XLON | 08/07/2024 | 09:29:27 |
| 61 | 1.7670 | GBP | XLON | 08/07/2024 | 09:29:27 |
| 576 | 1.7670 | GBP | XLON | 08/07/2024 | 09:29:28 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 09:29:28 |
| 4,848 | 1.7670 | GBP | XLON | 08/07/2024 | 09:29:28 |
| 570 | 1.7665 | GBP | XLON | 08/07/2024 | 09:29:29 |
| 607 | 1.7665 | GBP | XLON | 08/07/2024 | 09:29:31 |
| 292 | 1.7660 | GBP | XLON | 08/07/2024 | 09:29:33 |
| 592 | 1.7690 | GBP | XLON | 08/07/2024 | 09:31:38 |
| 592 | 1.7690 | GBP | XLON | 08/07/2024 | 09:31:38 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 09:31:41 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 09:31:50 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 09:32:26 |
| 450 | 1.7710 | GBP | XLON | 08/07/2024 | 09:34:17 |
| 2,509 | 1.7710 | GBP | XLON | 08/07/2024 | 09:34:55 |
| 1,715 | 1.7710 | GBP | XLON | 08/07/2024 | 09:34:55 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 09:35:21 |
| 3,665 | 1.7710 | GBP | XLON | 08/07/2024 | 09:35:41 |
| 3,665 | 1.7730 | GBP | XLON | 08/07/2024 | 09:40:19 |
| 447 | 1.7730 | GBP | XLON | 08/07/2024 | 09:40:54 |
| 3,665 | 1.7720 | GBP | XLON | 08/07/2024 | 09:41:01 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 09:41:01 |
| 170 | 1.7695 | GBP | XLON | 08/07/2024 | 09:41:02 |
| 3,495 | 1.7695 | GBP | XLON | 08/07/2024 | 09:41:52 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 09:41:53 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 09:42:53 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 09:48:22 |
| 3,315 | 1.7700 | GBP | XLON | 08/07/2024 | 09:49:09 |
| 350 | 1.7700 | GBP | XLON | 08/07/2024 | 09:49:10 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 09:52:40 |
| 3,665 | 1.7690 | GBP | XLON | 08/07/2024 | 09:52:48 |
| 535 | 1.7700 | GBP | XLON | 08/07/2024 | 09:54:39 |
| 3,665 | 1.7690 | GBP | XLON | 08/07/2024 | 09:55:54 |
| 312 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:07 |
| 313 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:08 |
| 335 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:18 |
| 369 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:18 |
| 334 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:18 |
| 373 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:20 |
| 327 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:21 |
| 365 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:22 |
| 3,665 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:25 |
| 330 | 1.7700 | GBP | XLON | 08/07/2024 | 09:57:25 |
| 453 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:30 |
| 454 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:30 |
| 732 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:30 |
| 3,665 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:53 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 09:57:53 |
| 316 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:53 |
| 1,443 | 1.7690 | GBP | XLON | 08/07/2024 | 09:57:53 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 09:59:08 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 09:59:23 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 10:00:21 |
| 705 | 1.7660 | GBP | XLON | 08/07/2024 | 10:01:53 |
| 2,687 | 1.7660 | GBP | XLON | 08/07/2024 | 10:01:53 |
| 144 | 1.7625 | GBP | XLON | 08/07/2024 | 10:02:31 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 10:02:31 |
| 1,966 | 1.7650 | GBP | XLON | 08/07/2024 | 10:02:31 |
| 606 | 1.7625 | GBP | XLON | 08/07/2024 | 10:02:31 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 10:02:33 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 10:03:48 |
| 735 | 1.7650 | GBP | XLON | 08/07/2024 | 10:04:37 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 10:04:37 |
| 2,741 | 1.7650 | GBP | XLON | 08/07/2024 | 10:04:37 |
| 308 | 1.7650 | GBP | XLON | 08/07/2024 | 10:04:37 |
| 1,640 | 1.7650 | GBP | XLON | 08/07/2024 | 10:04:37 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 10:05:17 |
| 3,665 | 1.7635 | GBP | XLON | 08/07/2024 | 10:06:20 |
| 2,915 | 1.7625 | GBP | XLON | 08/07/2024 | 10:06:52 |
| 350 | 1.7620 | GBP | XLON | 08/07/2024 | 10:08:59 |
| 1,708 | 1.7640 | GBP | XLON | 08/07/2024 | 10:08:59 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 10:08:59 |
| 1,957 | 1.7640 | GBP | XLON | 08/07/2024 | 10:08:59 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 10:10:10 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 10:10:13 |
| 3,315 | 1.7620 | GBP | XLON | 08/07/2024 | 10:10:24 |
| 3,665 | 1.7615 | GBP | XLON | 08/07/2024 | 10:11:15 |
| 3,665 | 1.7605 | GBP | XLON | 08/07/2024 | 10:12:21 |
| 320 | 1.7635 | GBP | XLON | 08/07/2024 | 10:12:39 |
| 333 | 1.7635 | GBP | XLON | 08/07/2024 | 10:12:39 |
| 334 | 1.7635 | GBP | XLON | 08/07/2024 | 10:12:39 |
| 330 | 1.7635 | GBP | XLON | 08/07/2024 | 10:12:40 |
| 327 | 1.7635 | GBP | XLON | 08/07/2024 | 10:12:40 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 10:13:10 |
| 368 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:11 |
| 349 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:12 |
| 375 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:13 |
| 343 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:13 |
| 373 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:14 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 10:13:51 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 10:14:52 |
| 316 | 1.7680 | GBP | XLON | 08/07/2024 | 10:17:31 |
| 324 | 1.7680 | GBP | XLON | 08/07/2024 | 10:17:31 |
| 1,667 | 1.7680 | GBP | XLON | 08/07/2024 | 10:17:49 |
| 2,345 | 1.7680 | GBP | XLON | 08/07/2024 | 10:18:54 |
| 1,642 | 1.7680 | GBP | XLON | 08/07/2024 | 10:20:20 |
| 5,424 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:28 |
| 576 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 5,424 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 359 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 342 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 998 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 3,149 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:29 |
| 4,848 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:30 |
| 5,424 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:30 |
| 576 | 1.7690 | GBP | XLON | 08/07/2024 | 10:20:30 |
| 1,669 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:01 |
| 1,852 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:01 |
| 181 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:02 |
| 2,015 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:02 |
| 346 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:02 |
| 3,228 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:02 |
| 155 | 1.7690 | GBP | XLON | 08/07/2024 | 10:21:02 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 10:21:05 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 10:21:45 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 10:24:17 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 10:24:18 |
| 908 | 1.7685 | GBP | XLON | 08/07/2024 | 10:25:56 |
| 635 | 1.7685 | GBP | XLON | 08/07/2024 | 10:25:57 |
| 1,030 | 1.7685 | GBP | XLON | 08/07/2024 | 10:25:57 |
| 361 | 1.7685 | GBP | XLON | 08/07/2024 | 10:25:57 |
| 206 | 1.7685 | GBP | XLON | 08/07/2024 | 10:25:57 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 10:26:15 |
| 5,134 | 1.7685 | GBP | XLON | 08/07/2024 | 10:26:15 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 10:26:27 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 10:26:28 |
| 589 | 1.7655 | GBP | XLON | 08/07/2024 | 10:29:52 |
| 286 | 1.7655 | GBP | XLON | 08/07/2024 | 10:29:52 |
| 2,131 | 1.7655 | GBP | XLON | 08/07/2024 | 10:29:52 |
| 659 | 1.7655 | GBP | XLON | 08/07/2024 | 10:29:52 |
| 408 | 1.7650 | GBP | XLON | 08/07/2024 | 10:32:59 |
| 2,900 | 1.7650 | GBP | XLON | 08/07/2024 | 10:32:59 |
| 1,387 | 1.7645 | GBP | XLON | 08/07/2024 | 10:34:45 |
| 2,278 | 1.7645 | GBP | XLON | 08/07/2024 | 10:34:45 |
| 3,665 | 1.7635 | GBP | XLON | 08/07/2024 | 10:35:14 |
| 3,115 | 1.7625 | GBP | XLON | 08/07/2024 | 10:37:39 |
| 550 | 1.7625 | GBP | XLON | 08/07/2024 | 10:37:39 |
| 2,093 | 1.7625 | GBP | XLON | 08/07/2024 | 10:37:39 |
| 3,665 | 1.7620 | GBP | XLON | 08/07/2024 | 10:40:44 |
| 4,932 | 1.7610 | GBP | XLON | 08/07/2024 | 10:40:58 |
| 492 | 1.7610 | GBP | XLON | 08/07/2024 | 10:40:58 |
| 3,665 | 1.7610 | GBP | XLON | 08/07/2024 | 10:40:58 |
| 1,989 | 1.7610 | GBP | XLON | 08/07/2024 | 10:41:41 |
| 3,435 | 1.7610 | GBP | XLON | 08/07/2024 | 10:41:41 |
| 176 | 1.7610 | GBP | XLON | 08/07/2024 | 10:41:42 |
| 3,665 | 1.7615 | GBP | XLON | 08/07/2024 | 10:45:07 |
| 3,665 | 1.7635 | GBP | XLON | 08/07/2024 | 10:45:14 |
| 2,232 | 1.7625 | GBP | XLON | 08/07/2024 | 10:45:52 |
| 1,433 | 1.7625 | GBP | XLON | 08/07/2024 | 10:45:52 |
| 3,665 | 1.7615 | GBP | XLON | 08/07/2024 | 10:46:03 |
| 5,424 | 1.7650 | GBP | XLON | 08/07/2024 | 10:47:43 |
| 576 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:29 |
| 5,424 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:29 |
| 4,848 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:29 |
| 576 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:30 |
| 4,848 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:30 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 10:50:30 |
| 5,424 | 1.7685 | GBP | XLON | 08/07/2024 | 10:50:30 |
| 452 | 1.7680 | GBP | XLON | 08/07/2024 | 10:51:03 |
| 455 | 1.7680 | GBP | XLON | 08/07/2024 | 10:51:04 |
| 499 | 1.7680 | GBP | XLON | 08/07/2024 | 10:51:32 |
| 501 | 1.7680 | GBP | XLON | 08/07/2024 | 10:51:34 |
| 507 | 1.7680 | GBP | XLON | 08/07/2024 | 10:51:56 |
| 508 | 1.7680 | GBP | XLON | 08/07/2024 | 10:52:09 |
| 426 | 1.7685 | GBP | XLON | 08/07/2024 | 10:52:32 |
| 5,424 | 1.7685 | GBP | XLON | 08/07/2024 | 10:52:32 |
| 643 | 1.7710 | GBP | XLON | 08/07/2024 | 10:54:10 |
| 643 | 1.7710 | GBP | XLON | 08/07/2024 | 10:54:11 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 10:59:19 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 10:59:29 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 10:59:29 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 10:59:30 |
| 504 | 1.7695 | GBP | XLON | 08/07/2024 | 11:00:03 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 11:00:05 |
| 912 | 1.7695 | GBP | XLON | 08/07/2024 | 11:00:05 |
| 3,119 | 1.7670 | GBP | XLON | 08/07/2024 | 11:00:29 |
| 546 | 1.7670 | GBP | XLON | 08/07/2024 | 11:00:29 |
| 460 | 1.7660 | GBP | XLON | 08/07/2024 | 11:01:56 |
| 1,688 | 1.7670 | GBP | XLON | 08/07/2024 | 11:04:04 |
| 3,152 | 1.7660 | GBP | XLON | 08/07/2024 | 11:04:26 |
| 53 | 1.7660 | GBP | XLON | 08/07/2024 | 11:04:26 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:05:47 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 11:07:26 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 11:10:01 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 11:14:42 |
| 376 | 1.7675 | GBP | XLON | 08/07/2024 | 11:14:42 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 11:15:07 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 11:15:21 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:18:38 |
| 3,148 | 1.7665 | GBP | XLON | 08/07/2024 | 11:18:41 |
| 660 | 1.7665 | GBP | XLON | 08/07/2024 | 11:18:41 |
| 1,616 | 1.7665 | GBP | XLON | 08/07/2024 | 11:18:41 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 11:22:21 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 11:26:40 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:26:41 |
| 331 | 1.7690 | GBP | XLON | 08/07/2024 | 11:28:19 |
| 378 | 1.7690 | GBP | XLON | 08/07/2024 | 11:28:19 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 11:29:06 |
| 682 | 1.7670 | GBP | XLON | 08/07/2024 | 11:30:36 |
| 2,983 | 1.7670 | GBP | XLON | 08/07/2024 | 11:30:36 |
| 857 | 1.7675 | GBP | XLON | 08/07/2024 | 11:30:36 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 11:31:41 |
| 802 | 1.7670 | GBP | XLON | 08/07/2024 | 11:31:43 |
| 347 | 1.7670 | GBP | XLON | 08/07/2024 | 11:31:43 |
| 1,710 | 1.7670 | GBP | XLON | 08/07/2024 | 11:31:43 |
| 1,498 | 1.7660 | GBP | XLON | 08/07/2024 | 11:31:43 |
| 2,565 | 1.7670 | GBP | XLON | 08/07/2024 | 11:31:43 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 11:38:04 |
| 2,167 | 1.7660 | GBP | XLON | 08/07/2024 | 11:38:37 |
| 2,762 | 1.7655 | GBP | XLON | 08/07/2024 | 11:40:08 |
| 1,657 | 1.7655 | GBP | XLON | 08/07/2024 | 11:40:08 |
| 822 | 1.7655 | GBP | XLON | 08/07/2024 | 11:40:08 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 11:40:08 |
| 183 | 1.7655 | GBP | XLON | 08/07/2024 | 11:40:08 |
| 866 | 1.7675 | GBP | XLON | 08/07/2024 | 11:43:01 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:43:01 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 11:43:01 |
| 750 | 1.7675 | GBP | XLON | 08/07/2024 | 11:43:01 |
| 2,049 | 1.7675 | GBP | XLON | 08/07/2024 | 11:43:05 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:43:21 |
| 345 | 1.7675 | GBP | XLON | 08/07/2024 | 11:47:46 |
| 332 | 1.7675 | GBP | XLON | 08/07/2024 | 11:47:46 |
| 377 | 1.7675 | GBP | XLON | 08/07/2024 | 11:47:46 |
| 379 | 1.7675 | GBP | XLON | 08/07/2024 | 11:47:47 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:10 |
| 1,692 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:32 |
| 771 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:32 |
| 337 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:32 |
| 2,570 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:32 |
| 333 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:33 |
| 336 | 1.7665 | GBP | XLON | 08/07/2024 | 11:48:33 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 11:48:37 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 11:51:38 |
| 494 | 1.7680 | GBP | XLON | 08/07/2024 | 11:54:35 |
| 1,569 | 1.7665 | GBP | XLON | 08/07/2024 | 11:55:24 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 11:55:24 |
| 370 | 1.7660 | GBP | XLON | 08/07/2024 | 12:02:03 |
| 3,354 | 1.7660 | GBP | XLON | 08/07/2024 | 12:02:03 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 12:02:03 |
| 1,700 | 1.7660 | GBP | XLON | 08/07/2024 | 12:02:03 |
| 3,665 | 1.7665 | GBP | XLON | 08/07/2024 | 12:02:03 |
| 814 | 1.7690 | GBP | XLON | 08/07/2024 | 12:07:13 |
| 221 | 1.7695 | GBP | XLON | 08/07/2024 | 12:09:04 |
| 129 | 1.7695 | GBP | XLON | 08/07/2024 | 12:09:05 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 12:09:19 |
| 3,665 | 1.7675 | GBP | XLON | 08/07/2024 | 12:09:19 |
| 2,408 | 1.7680 | GBP | XLON | 08/07/2024 | 12:14:57 |
| 975 | 1.7675 | GBP | XLON | 08/07/2024 | 12:14:57 |
| 1,257 | 1.7680 | GBP | XLON | 08/07/2024 | 12:14:57 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 12:15:50 |
| 168 | 1.7670 | GBP | XLON | 08/07/2024 | 12:19:13 |
| 317 | 1.7670 | GBP | XLON | 08/07/2024 | 12:19:13 |
| 505 | 1.7670 | GBP | XLON | 08/07/2024 | 12:19:13 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 12:21:51 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 12:22:45 |
| 1,642 | 1.7660 | GBP | XLON | 08/07/2024 | 12:23:52 |
| 1,897 | 1.7670 | GBP | XLON | 08/07/2024 | 12:25:57 |
| 1,768 | 1.7670 | GBP | XLON | 08/07/2024 | 12:25:57 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 12:30:12 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 12:31:00 |
| 1,699 | 1.7685 | GBP | XLON | 08/07/2024 | 12:33:26 |
| 1,966 | 1.7685 | GBP | XLON | 08/07/2024 | 12:33:26 |
| 361 | 1.7685 | GBP | XLON | 08/07/2024 | 12:33:48 |
| 327 | 1.7685 | GBP | XLON | 08/07/2024 | 12:33:48 |
| 1,667 | 1.7685 | GBP | XLON | 08/07/2024 | 12:35:21 |
| 1,998 | 1.7685 | GBP | XLON | 08/07/2024 | 12:35:21 |
| 376 | 1.7695 | GBP | XLON | 08/07/2024 | 12:36:09 |
| 1,654 | 1.7695 | GBP | XLON | 08/07/2024 | 12:36:09 |
| 229 | 1.7695 | GBP | XLON | 08/07/2024 | 12:36:27 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 12:38:23 |
| 1,667 | 1.7685 | GBP | XLON | 08/07/2024 | 12:38:47 |
| 1,998 | 1.7685 | GBP | XLON | 08/07/2024 | 12:38:47 |
| 1 | 1.7695 | GBP | XLON | 08/07/2024 | 12:40:12 |
| 365 | 1.7715 | GBP | XLON | 08/07/2024 | 12:40:49 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 12:40:50 |
| 317 | 1.7715 | GBP | XLON | 08/07/2024 | 12:40:50 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 12:44:48 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 12:45:06 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 12:45:47 |
| 107 | 1.7715 | GBP | XLON | 08/07/2024 | 12:46:16 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 12:46:57 |
| 481 | 1.7695 | GBP | XLON | 08/07/2024 | 12:46:57 |
| 197 | 1.7695 | GBP | XLON | 08/07/2024 | 12:46:57 |
| 2,987 | 1.7695 | GBP | XLON | 08/07/2024 | 12:47:00 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 12:53:13 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 12:53:13 |
| 1,250 | 1.7700 | GBP | XLON | 08/07/2024 | 12:55:32 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 12:59:01 |
| 1,468 | 1.7695 | GBP | XLON | 08/07/2024 | 13:00:46 |
| 2,197 | 1.7695 | GBP | XLON | 08/07/2024 | 13:00:46 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 13:01:17 |
| 148 | 1.7700 | GBP | XLON | 08/07/2024 | 13:01:17 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:01:26 |
| 3,402 | 1.7710 | GBP | XLON | 08/07/2024 | 13:03:13 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:03:45 |
| 2,120 | 1.7700 | GBP | XLON | 08/07/2024 | 13:06:49 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 13:06:49 |
| 3,304 | 1.7700 | GBP | XLON | 08/07/2024 | 13:06:49 |
| 517 | 1.7695 | GBP | XLON | 08/07/2024 | 13:07:09 |
| 3,189 | 1.7695 | GBP | XLON | 08/07/2024 | 13:07:34 |
| 249 | 1.7695 | GBP | XLON | 08/07/2024 | 13:07:45 |
| 340 | 1.7700 | GBP | XLON | 08/07/2024 | 13:08:52 |
| 4,309 | 1.7700 | GBP | XLON | 08/07/2024 | 13:08:52 |
| 5,084 | 1.7700 | GBP | XLON | 08/07/2024 | 13:08:52 |
| 379 | 1.7700 | GBP | XLON | 08/07/2024 | 13:09:00 |
| 1,749 | 1.7700 | GBP | XLON | 08/07/2024 | 13:09:00 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:10:51 |
| 3,665 | 1.7715 | GBP | XLON | 08/07/2024 | 13:12:04 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 13:12:10 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:12:10 |
| 337 | 1.7700 | GBP | XLON | 08/07/2024 | 13:12:10 |
| 2,300 | 1.7705 | GBP | XLON | 08/07/2024 | 13:15:24 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:15:24 |
| 5,424 | 1.7715 | GBP | XLON | 08/07/2024 | 13:17:14 |
| 5,424 | 1.7715 | GBP | XLON | 08/07/2024 | 13:17:14 |
| 3,665 | 1.7715 | GBP | XLON | 08/07/2024 | 13:17:14 |
| 5,424 | 1.7715 | GBP | XLON | 08/07/2024 | 13:17:16 |
| 1,782 | 1.7715 | GBP | XLON | 08/07/2024 | 13:17:17 |
| 3,665 | 1.7715 | GBP | XLON | 08/07/2024 | 13:22:04 |
| 498 | 1.7715 | GBP | XLON | 08/07/2024 | 13:22:55 |
| 2,300 | 1.7715 | GBP | XLON | 08/07/2024 | 13:22:55 |
| 2,626 | 1.7715 | GBP | XLON | 08/07/2024 | 13:22:55 |
| 3,665 | 1.7705 | GBP | XLON | 08/07/2024 | 13:23:06 |
| 547 | 1.7705 | GBP | XLON | 08/07/2024 | 13:23:46 |
| 5,000 | 1.7700 | GBP | XLON | 08/07/2024 | 13:23:58 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 13:23:58 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 13:23:59 |
| 5,000 | 1.7700 | GBP | XLON | 08/07/2024 | 13:23:59 |
| 5,000 | 1.7700 | GBP | XLON | 08/07/2024 | 13:23:59 |
| 368 | 1.7700 | GBP | XLON | 08/07/2024 | 13:24:00 |
| 4,320 | 1.7700 | GBP | XLON | 08/07/2024 | 13:24:00 |
| 4,256 | 1.7700 | GBP | XLON | 08/07/2024 | 13:24:00 |
| 2,880 | 1.7700 | GBP | XLON | 08/07/2024 | 13:24:01 |
| 369 | 1.7700 | GBP | XLON | 08/07/2024 | 13:24:01 |
| 343 | 1.7710 | GBP | XLON | 08/07/2024 | 13:24:05 |
| 363 | 1.7710 | GBP | XLON | 08/07/2024 | 13:24:05 |
| 5,424 | 1.7705 | GBP | XLON | 08/07/2024 | 13:24:11 |
| 5,424 | 1.7710 | GBP | XLON | 08/07/2024 | 13:25:35 |
| 5,424 | 1.7710 | GBP | XLON | 08/07/2024 | 13:25:35 |
| 5,424 | 1.7710 | GBP | XLON | 08/07/2024 | 13:25:36 |
| 19 | 1.7710 | GBP | XLON | 08/07/2024 | 13:25:36 |
| 955 | 1.7710 | GBP | XLON | 08/07/2024 | 13:25:36 |
| 3,131 | 1.7700 | GBP | XLON | 08/07/2024 | 13:25:59 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 13:25:59 |
| 5,424 | 1.7700 | GBP | XLON | 08/07/2024 | 13:25:59 |
| 5,424 | 1.7700 | GBP | XLON | 08/07/2024 | 13:25:59 |
| 592 | 1.7715 | GBP | XLON | 08/07/2024 | 13:26:15 |
| 480 | 1.7750 | GBP | XLON | 08/07/2024 | 13:33:12 |
| 1,940 | 1.7750 | GBP | XLON | 08/07/2024 | 13:33:12 |
| 342 | 1.7750 | GBP | XLON | 08/07/2024 | 13:33:12 |
| 2,662 | 1.7750 | GBP | XLON | 08/07/2024 | 13:33:12 |
| 3,665 | 1.7735 | GBP | XLON | 08/07/2024 | 13:33:13 |
| 5,424 | 1.7735 | GBP | XLON | 08/07/2024 | 13:34:04 |
| 3,665 | 1.7735 | GBP | XLON | 08/07/2024 | 13:34:04 |
| 5,424 | 1.7735 | GBP | XLON | 08/07/2024 | 13:34:04 |
| 3,665 | 1.7735 | GBP | XLON | 08/07/2024 | 13:34:50 |
| 3,665 | 1.7745 | GBP | XLON | 08/07/2024 | 13:38:44 |
| 1,770 | 1.7750 | GBP | XLON | 08/07/2024 | 13:39:04 |
| 347 | 1.7750 | GBP | XLON | 08/07/2024 | 13:39:04 |
| 103 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 338 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 103 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 44 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 44 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 103 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 312 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 375 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 44 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:48 |
| 1,934 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 337 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 74 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 350 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 367 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 322 | 1.7760 | GBP | XLON | 08/07/2024 | 13:39:49 |
| 2,609 | 1.7740 | GBP | XLON | 08/07/2024 | 13:40:01 |
| 880 | 1.7740 | GBP | XLON | 08/07/2024 | 13:40:01 |
| 3,665 | 1.7735 | GBP | XLON | 08/07/2024 | 13:40:41 |
| 678 | 1.7725 | GBP | XLON | 08/07/2024 | 13:40:53 |
| 2,376 | 1.7725 | GBP | XLON | 08/07/2024 | 13:40:53 |
| 611 | 1.7725 | GBP | XLON | 08/07/2024 | 13:40:53 |
| 3,665 | 1.7720 | GBP | XLON | 08/07/2024 | 13:44:28 |
| 3,665 | 1.7710 | GBP | XLON | 08/07/2024 | 13:44:31 |
| 3,665 | 1.7710 | GBP | XLON | 08/07/2024 | 13:45:30 |
| 1,831 | 1.7710 | GBP | XLON | 08/07/2024 | 13:45:55 |
| 353 | 1.7710 | GBP | XLON | 08/07/2024 | 13:45:58 |
| 1,917 | 1.7710 | GBP | XLON | 08/07/2024 | 13:45:58 |
| 3,246 | 1.7710 | GBP | XLON | 08/07/2024 | 13:46:44 |
| 1,635 | 1.7710 | GBP | XLON | 08/07/2024 | 13:46:44 |
| 543 | 1.7710 | GBP | XLON | 08/07/2024 | 13:46:44 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 13:46:50 |
| 3,401 | 1.7700 | GBP | XLON | 08/07/2024 | 13:47:50 |
| 411 | 1.7700 | GBP | XLON | 08/07/2024 | 13:47:50 |
| 1,941 | 1.7700 | GBP | XLON | 08/07/2024 | 13:47:50 |
| 447 | 1.7700 | GBP | XLON | 08/07/2024 | 13:47:50 |
| 3,413 | 1.7705 | GBP | XLON | 08/07/2024 | 13:49:03 |
| 252 | 1.7705 | GBP | XLON | 08/07/2024 | 13:49:03 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 13:50:39 |
| 229 | 1.7705 | GBP | XLON | 08/07/2024 | 13:54:53 |
| 2,700 | 1.7705 | GBP | XLON | 08/07/2024 | 13:54:53 |
| 5,424 | 1.7705 | GBP | XLON | 08/07/2024 | 13:57:00 |
| 379 | 1.7705 | GBP | XLON | 08/07/2024 | 13:57:00 |
| 2,139 | 1.7705 | GBP | XLON | 08/07/2024 | 13:58:29 |
| 3,665 | 1.7700 | GBP | XLON | 08/07/2024 | 13:58:29 |
| 318 | 1.7705 | GBP | XLON | 08/07/2024 | 13:58:29 |
| 3,648 | 1.7695 | GBP | XLON | 08/07/2024 | 13:58:52 |
| 1,776 | 1.7695 | GBP | XLON | 08/07/2024 | 13:58:52 |
| 2,722 | 1.7695 | GBP | XLON | 08/07/2024 | 14:00:02 |
| 2,600 | 1.7695 | GBP | XLON | 08/07/2024 | 14:00:02 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 14:00:02 |
| 102 | 1.7695 | GBP | XLON | 08/07/2024 | 14:00:02 |
| 3,665 | 1.7685 | GBP | XLON | 08/07/2024 | 14:00:13 |
| 220 | 1.7685 | GBP | XLON | 08/07/2024 | 14:00:34 |
| 1,900 | 1.7685 | GBP | XLON | 08/07/2024 | 14:00:34 |
| 440 | 1.7685 | GBP | XLON | 08/07/2024 | 14:00:34 |
| 1,941 | 1.7685 | GBP | XLON | 08/07/2024 | 14:00:34 |
| 1,478 | 1.7680 | GBP | XLON | 08/07/2024 | 14:01:02 |
| 2,187 | 1.7680 | GBP | XLON | 08/07/2024 | 14:01:02 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:02:16 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 14:02:17 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 14:02:17 |
| 546 | 1.7650 | GBP | XLON | 08/07/2024 | 14:03:32 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 14:06:19 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 14:13:55 |
| 3,173 | 1.7665 | GBP | XLON | 08/07/2024 | 14:13:55 |
| 457 | 1.7675 | GBP | XLON | 08/07/2024 | 14:14:57 |
| 1,818 | 1.7670 | GBP | XLON | 08/07/2024 | 14:15:30 |
| 1,847 | 1.7670 | GBP | XLON | 08/07/2024 | 14:15:30 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 14:17:00 |
| 528 | 1.7660 | GBP | XLON | 08/07/2024 | 14:17:00 |
| 851 | 1.7660 | GBP | XLON | 08/07/2024 | 14:17:00 |
| 1,859 | 1.7660 | GBP | XLON | 08/07/2024 | 14:17:00 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 14:17:01 |
| 536 | 1.7640 | GBP | XLON | 08/07/2024 | 14:17:03 |
| 534 | 1.7640 | GBP | XLON | 08/07/2024 | 14:17:03 |
| 534 | 1.7640 | GBP | XLON | 08/07/2024 | 14:17:03 |
| 2,700 | 1.7670 | GBP | XLON | 08/07/2024 | 14:22:48 |
| 595 | 1.7670 | GBP | XLON | 08/07/2024 | 14:22:48 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:27:00 |
| 100 | 1.7660 | GBP | XLON | 08/07/2024 | 14:27:01 |
| 3,665 | 1.7660 | GBP | XLON | 08/07/2024 | 14:27:01 |
| 342 | 1.7655 | GBP | XLON | 08/07/2024 | 14:27:49 |
| 3,665 | 1.7650 | GBP | XLON | 08/07/2024 | 14:27:49 |
| 316 | 1.7655 | GBP | XLON | 08/07/2024 | 14:27:49 |
| 373 | 1.7655 | GBP | XLON | 08/07/2024 | 14:27:49 |
| 3,606 | 1.7650 | GBP | XLON | 08/07/2024 | 14:27:50 |
| 69 | 1.7650 | GBP | XLON | 08/07/2024 | 14:27:50 |
| 1,818 | 1.7650 | GBP | XLON | 08/07/2024 | 14:27:50 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:30:04 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 14:32:01 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:33:04 |
| 688 | 1.7665 | GBP | XLON | 08/07/2024 | 14:33:04 |
| 760 | 1.7665 | GBP | XLON | 08/07/2024 | 14:33:05 |
| 2,406 | 1.7665 | GBP | XLON | 08/07/2024 | 14:33:05 |
| 994 | 1.7665 | GBP | XLON | 08/07/2024 | 14:33:05 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 449 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 5,424 | 1.7670 | GBP | XLON | 08/07/2024 | 14:34:12 |
| 344 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:14 |
| 459 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:14 |
| 1,310 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:14 |
| 749 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:14 |
| 1,740 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:15 |
| 346 | 1.7675 | GBP | XLON | 08/07/2024 | 14:34:15 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 14:35:18 |
| 686 | 1.7685 | GBP | XLON | 08/07/2024 | 14:35:18 |
| 60 | 1.7685 | GBP | XLON | 08/07/2024 | 14:35:18 |
| 340 | 1.7685 | GBP | XLON | 08/07/2024 | 14:35:18 |
| 342 | 1.7680 | GBP | XLON | 08/07/2024 | 14:35:21 |
| 749 | 1.7680 | GBP | XLON | 08/07/2024 | 14:35:21 |
| 1,800 | 1.7680 | GBP | XLON | 08/07/2024 | 14:35:21 |
| 749 | 1.7685 | GBP | XLON | 08/07/2024 | 14:36:49 |
| 2,000 | 1.7685 | GBP | XLON | 08/07/2024 | 14:36:49 |
| 3,665 | 1.7695 | GBP | XLON | 08/07/2024 | 14:37:00 |
| 3,665 | 1.7680 | GBP | XLON | 08/07/2024 | 14:37:06 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:37:22 |
| 2,885 | 1.7675 | GBP | XLON | 08/07/2024 | 14:37:22 |
| 245 | 1.7660 | GBP | XLON | 08/07/2024 | 14:38:26 |
| 1,310 | 1.7660 | GBP | XLON | 08/07/2024 | 14:38:26 |
| 3,665 | 1.7670 | GBP | XLON | 08/07/2024 | 14:38:26 |
| 2,110 | 1.7660 | GBP | XLON | 08/07/2024 | 14:38:27 |
| 749 | 1.7655 | GBP | XLON | 08/07/2024 | 14:38:56 |
| 2,373 | 1.7655 | GBP | XLON | 08/07/2024 | 14:38:56 |
| 2,000 | 1.7655 | GBP | XLON | 08/07/2024 | 14:38:56 |
| 3,665 | 1.7655 | GBP | XLON | 08/07/2024 | 14:42:14 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 14:42:14 |
| 311 | 1.7645 | GBP | XLON | 08/07/2024 | 14:42:14 |
| 3,329 | 1.7640 | GBP | XLON | 08/07/2024 | 14:43:00 |
| 749 | 1.7640 | GBP | XLON | 08/07/2024 | 14:43:05 |
| 483 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 483 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 321 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 372 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 483 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 337 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 367 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 357 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 380 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 375 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 378 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 2,289 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 311 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 323 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 2,600 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 2,200 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:24 |
| 3,665 | 1.7645 | GBP | XLON | 08/07/2024 | 14:43:32 |
| 3,665 | 1.7635 | GBP | XLON | 08/07/2024 | 14:44:06 |
| 3,499 | 1.7635 | GBP | XLON | 08/07/2024 | 14:44:06 |
| 1,925 | 1.7635 | GBP | XLON | 08/07/2024 | 14:44:06 |
| 3,665 | 1.7650 | GBP | XLON | 08/07/2024 | 14:49:38 |
| 2,400 | 1.7650 | GBP | XLON | 08/07/2024 | 14:49:38 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 14:49:49 |
| 915 | 1.7630 | GBP | XLON | 08/07/2024 | 14:49:49 |
| 2,000 | 1.7630 | GBP | XLON | 08/07/2024 | 14:49:49 |
| 750 | 1.7630 | GBP | XLON | 08/07/2024 | 14:49:49 |
| 3,665 | 1.7620 | GBP | XLON | 08/07/2024 | 14:49:50 |
| 452 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:02 |
| 456 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:02 |
| 452 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:02 |
| 461 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:03 |
| 461 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:03 |
| 460 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:03 |
| 580 | 1.7640 | GBP | XLON | 08/07/2024 | 14:50:40 |
| 346 | 1.7645 | GBP | XLON | 08/07/2024 | 14:50:57 |
| 2,368 | 1.7645 | GBP | XLON | 08/07/2024 | 14:50:57 |
| 565 | 1.7645 | GBP | XLON | 08/07/2024 | 14:50:57 |
| 2,200 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:17 |
| 940 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:17 |
| 325 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:17 |
| 626 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:17 |
| 703 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:28 |
| 783 | 1.7640 | GBP | XLON | 08/07/2024 | 14:51:48 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 14:51:57 |
| 744 | 1.7630 | GBP | XLON | 08/07/2024 | 14:52:08 |
| 1,900 | 1.7630 | GBP | XLON | 08/07/2024 | 14:52:08 |
| 2,780 | 1.7630 | GBP | XLON | 08/07/2024 | 14:52:08 |
| 326 | 1.7630 | GBP | XLON | 08/07/2024 | 14:52:08 |
| 3,665 | 1.7620 | GBP | XLON | 08/07/2024 | 14:52:13 |
| 360 | 1.7645 | GBP | XLON | 08/07/2024 | 14:55:33 |
| 453 | 1.7650 | GBP | XLON | 08/07/2024 | 14:55:55 |
| 2,700 | 1.7650 | GBP | XLON | 08/07/2024 | 14:55:55 |
| 3,665 | 1.7650 | GBP | XLON | 08/07/2024 | 14:57:03 |
| 1,501 | 1.7640 | GBP | XLON | 08/07/2024 | 14:57:22 |
| 2,164 | 1.7640 | GBP | XLON | 08/07/2024 | 14:57:22 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 14:57:53 |
| 375 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 348 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 351 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 474 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 354 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 2,000 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 345 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 315 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 336 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 3,100 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 452 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 471 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 3,940 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 473 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 315 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:30 |
| 336 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:31 |
| 495 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:31 |
| 341 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:31 |
| 347 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:31 |
| 807 | 1.7645 | GBP | XLON | 08/07/2024 | 14:59:31 |
| 2,369 | 1.7645 | GBP | XLON | 08/07/2024 | 15:00:01 |
| 689 | 1.7645 | GBP | XLON | 08/07/2024 | 15:00:01 |
| 814 | 1.7645 | GBP | XLON | 08/07/2024 | 15:00:01 |
| 366 | 1.7645 | GBP | XLON | 08/07/2024 | 15:00:01 |
| 345 | 1.7645 | GBP | XLON | 08/07/2024 | 15:00:34 |
| 3,665 | 1.7650 | GBP | XLON | 08/07/2024 | 15:00:34 |
| 3,536 | 1.7650 | GBP | XLON | 08/07/2024 | 15:00:34 |
| 605 | 1.7650 | GBP | XLON | 08/07/2024 | 15:00:34 |
| 3,665 | 1.7640 | GBP | XLON | 08/07/2024 | 15:00:50 |
| 3,665 | 1.7630 | GBP | XLON | 08/07/2024 | 15:00:57 |
| 371 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:25 |
| 498 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:25 |
| 370 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 844 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 486 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 370 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 2,300 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 750 | 1.7640 | GBP | XLON | 08/07/2024 | 15:01:33 |
| 3,665 | 1.7635 | GBP | XLON | 08/07/2024 | 15:01:39 |
| 3,665 | 1.7625 | GBP | XLON | 08/07/2024 | 15:02:57 |
| 2,000 | 1.7625 | GBP | XLON | 08/07/2024 | 15:02:57 |
| 1,417 | 1.7615 | GBP | XLON | 08/07/2024 | 15:03:53 |
| 1,124 | 1.7615 | GBP | XLON | 08/07/2024 | 15:03:53 |
| 1,124 | 1.7615 | GBP | XLON | 08/07/2024 | 15:03:53 |
| 380 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:05 |
| 1,900 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:05 |
| 467 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:05 |
| 2,199 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:05 |
| 364 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:09 |
| 366 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:09 |
| 2,300 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:09 |
| 361 | 1.7615 | GBP | XLON | 08/07/2024 | 15:04:09 |
| 3,665 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:09 |
| 2,300 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 1,812 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 339 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 3,612 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 132 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 343 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 767 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 618 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 309 | 1.7605 | GBP | XLON | 08/07/2024 | 15:07:11 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 15:07:21 |
| 2,500 | 1.7605 | GBP | XLON | 08/07/2024 | 15:08:56 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 15:10:04 |
| 2,348 | 1.7590 | GBP | XLON | 08/07/2024 | 15:13:17 |
| 1,317 | 1.7590 | GBP | XLON | 08/07/2024 | 15:13:17 |
| 557 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:45 |
| 1,023 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:45 |
| 591 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 2,635 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 293 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 2,700 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 356 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 733 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 17 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 684 | 1.7605 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 2,930 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 735 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 89 | 1.7600 | GBP | XLON | 08/07/2024 | 15:16:53 |
| 596 | 1.7600 | GBP | XLON | 08/07/2024 | 15:17:01 |
| 2,363 | 1.7600 | GBP | XLON | 08/07/2024 | 15:17:01 |
| 380 | 1.7600 | GBP | XLON | 08/07/2024 | 15:17:01 |
| 154 | 1.7600 | GBP | XLON | 08/07/2024 | 15:17:01 |
| 2,465 | 1.7600 | GBP | XLON | 08/07/2024 | 15:17:01 |
| 608 | 1.7590 | GBP | XLON | 08/07/2024 | 15:17:41 |
| 79 | 1.7580 | GBP | XLON | 08/07/2024 | 15:18:47 |
| 2,350 | 1.7590 | GBP | XLON | 08/07/2024 | 15:18:47 |
| 3,057 | 1.7590 | GBP | XLON | 08/07/2024 | 15:18:47 |
| 1,010 | 1.7590 | GBP | XLON | 08/07/2024 | 15:18:58 |
| 354 | 1.7590 | GBP | XLON | 08/07/2024 | 15:18:58 |
| 2,378 | 1.7590 | GBP | XLON | 08/07/2024 | 15:18:58 |
| 2,729 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 329 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 4,213 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 354 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 936 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 319 | 1.7590 | GBP | XLON | 08/07/2024 | 15:20:06 |
| 270 | 1.7615 | GBP | XLON | 08/07/2024 | 15:25:27 |
| 1,026 | 1.7610 | GBP | XLON | 08/07/2024 | 15:25:36 |
| 3,665 | 1.7610 | GBP | XLON | 08/07/2024 | 15:25:36 |
| 315 | 1.7610 | GBP | XLON | 08/07/2024 | 15:25:36 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 15:25:51 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 15:26:16 |
| 3,665 | 1.7575 | GBP | XLON | 08/07/2024 | 15:27:25 |
| 3,665 | 1.7565 | GBP | XLON | 08/07/2024 | 15:28:04 |
| 3,665 | 1.7565 | GBP | XLON | 08/07/2024 | 15:29:37 |
| 3,665 | 1.7550 | GBP | XLON | 08/07/2024 | 15:30:30 |
| 3,665 | 1.7550 | GBP | XLON | 08/07/2024 | 15:35:40 |
| 3,989 | 1.7550 | GBP | XLON | 08/07/2024 | 15:35:45 |
| 522 | 1.7550 | GBP | XLON | 08/07/2024 | 15:35:45 |
| 3,665 | 1.7565 | GBP | XLON | 08/07/2024 | 15:40:10 |
| 447 | 1.7565 | GBP | XLON | 08/07/2024 | 15:40:11 |
| 322 | 1.7565 | GBP | XLON | 08/07/2024 | 15:40:11 |
| 3,665 | 1.7550 | GBP | XLON | 08/07/2024 | 15:41:00 |
| 3,290 | 1.7555 | GBP | XLON | 08/07/2024 | 15:41:00 |
| 2,134 | 1.7560 | GBP | XLON | 08/07/2024 | 15:41:00 |
| 313 | 1.7570 | GBP | XLON | 08/07/2024 | 15:41:41 |
| 2,437 | 1.7570 | GBP | XLON | 08/07/2024 | 15:41:41 |
| 3,665 | 1.7570 | GBP | XLON | 08/07/2024 | 15:41:49 |
| 3,393 | 1.7575 | GBP | XLON | 08/07/2024 | 15:42:09 |
| 754 | 1.7575 | GBP | XLON | 08/07/2024 | 15:42:09 |
| 341 | 1.7575 | GBP | XLON | 08/07/2024 | 15:42:09 |
| 2,031 | 1.7575 | GBP | XLON | 08/07/2024 | 15:42:09 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:43:00 |
| 3,665 | 1.7570 | GBP | XLON | 08/07/2024 | 15:43:42 |
| 784 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 2,881 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 335 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 349 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 337 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 370 | 1.7560 | GBP | XLON | 08/07/2024 | 15:44:27 |
| 3,665 | 1.7560 | GBP | XLON | 08/07/2024 | 15:45:10 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:48:50 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:50:02 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:50:51 |
| 336 | 1.7585 | GBP | XLON | 08/07/2024 | 15:51:18 |
| 1,634 | 1.7590 | GBP | XLON | 08/07/2024 | 15:51:31 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:52:12 |
| 370 | 1.7585 | GBP | XLON | 08/07/2024 | 15:52:32 |
| 380 | 1.7585 | GBP | XLON | 08/07/2024 | 15:52:32 |
| 325 | 1.7585 | GBP | XLON | 08/07/2024 | 15:52:36 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 15:53:23 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:53:31 |
| 2,367 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:26 |
| 546 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:26 |
| 370 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:26 |
| 318 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:29 |
| 324 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:29 |
| 2,394 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:29 |
| 604 | 1.7595 | GBP | XLON | 08/07/2024 | 15:54:29 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 15:54:30 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 15:56:46 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:56:54 |
| 231 | 1.7585 | GBP | XLON | 08/07/2024 | 15:58:21 |
| 806 | 1.7580 | GBP | XLON | 08/07/2024 | 15:58:29 |
| 2,317 | 1.7580 | GBP | XLON | 08/07/2024 | 15:58:42 |
| 542 | 1.7580 | GBP | XLON | 08/07/2024 | 15:58:42 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 15:59:34 |
| 3,665 | 1.7570 | GBP | XLON | 08/07/2024 | 15:59:35 |
| 3,665 | 1.7575 | GBP | XLON | 08/07/2024 | 16:00:20 |
| 753 | 1.7565 | GBP | XLON | 08/07/2024 | 16:00:57 |
| 171 | 1.7580 | GBP | XLON | 08/07/2024 | 16:02:13 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 16:03:17 |
| 3,665 | 1.7580 | GBP | XLON | 08/07/2024 | 16:03:27 |
| 375 | 1.7580 | GBP | XLON | 08/07/2024 | 16:04:27 |
| 357 | 1.7580 | GBP | XLON | 08/07/2024 | 16:04:37 |
| 100 | 1.7580 | GBP | XLON | 08/07/2024 | 16:04:43 |
| 3,467 | 1.7570 | GBP | XLON | 08/07/2024 | 16:06:21 |
| 198 | 1.7570 | GBP | XLON | 08/07/2024 | 16:06:21 |
| 346 | 1.7590 | GBP | XLON | 08/07/2024 | 16:09:17 |
| 379 | 1.7600 | GBP | XLON | 08/07/2024 | 16:10:34 |
| 349 | 1.7595 | GBP | XLON | 08/07/2024 | 16:12:52 |
| 369 | 1.7595 | GBP | XLON | 08/07/2024 | 16:12:52 |
| 2,300 | 1.7595 | GBP | XLON | 08/07/2024 | 16:12:52 |
| 2,300 | 1.7595 | GBP | XLON | 08/07/2024 | 16:14:09 |
| 319 | 1.7595 | GBP | XLON | 08/07/2024 | 16:14:09 |
| 3,665 | 1.7590 | GBP | XLON | 08/07/2024 | 16:14:09 |
| 915 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 1,692 | 1.7590 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 357 | 1.7590 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 311 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 792 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 1,564 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 349 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 1,098 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 316 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 489 | 1.7590 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 1,265 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:03 |
| 1,747 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:05 |
| 314 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:05 |
| 1,575 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:08 |
| 2,168 | 1.7595 | GBP | XLON | 08/07/2024 | 16:15:08 |
| 357 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 1,855 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 1,270 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 352 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 1,187 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 330 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 322 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 342 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 595 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 800 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 4,365 | 1.7595 | GBP | XLON | 08/07/2024 | 16:17:08 |
| 902 | 1.7600 | GBP | XLON | 08/07/2024 | 16:18:35 |
| 228 | 1.7605 | GBP | XLON | 08/07/2024 | 16:18:51 |
| 3,316 | 1.7610 | GBP | XLON | 08/07/2024 | 16:21:27 |
| 1,448 | 1.7615 | GBP | XLON | 08/07/2024 | 16:21:42 |
| 595 | 1.7620 | GBP | XLON | 08/07/2024 | 16:22:28 |
| 1,027 | 1.7615 | GBP | XLON | 08/07/2024 | 16:22:40 |
| 2,804 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 323 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 686 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 1,738 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 3,665 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 347 | 1.7610 | GBP | XLON | 08/07/2024 | 16:23:40 |
| 792 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 134 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 1,116 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 915 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 603 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 5,424 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 239 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 356 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 2,075 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:55 |
| 686 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:56 |
| 320 | 1.7615 | GBP | XLON | 08/07/2024 | 16:25:56 |
| 1,913 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:27 |
| 354 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 361 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 2,001 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 1,733 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 710 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 792 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 1,913 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 686 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 325 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 915 | 1.7625 | GBP | XLON | 08/07/2024 | 16:26:28 |
| 320 | 1.7630 | GBP | XLON | 08/07/2024 | 16:26:51 |
| 2,114 | 1.7630 | GBP | XLON | 08/07/2024 | 16:26:51 |
| 3,665 | 1.7620 | GBP | XLON | 08/07/2024 | 16:27:03 |
| 3,575 | 1.7625 | GBP | XLON | 08/07/2024 | 16:27:03 |
| 3,665 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:05 |
| 2,510 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:05 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 16:27:17 |
| 370 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:36 |
| 370 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:36 |
| 2,300 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 595 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 1,547 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 1,171 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 840 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 358 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 603 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 312 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 915 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 792 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 3,519 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 311 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:37 |
| 3,665 | 1.7595 | GBP | XLON | 08/07/2024 | 16:27:38 |
| 334 | 1.7610 | GBP | XLON | 08/07/2024 | 16:27:38 |
| 3,665 | 1.7605 | GBP | XLON | 08/07/2024 | 16:27:38 |
| 3,665 | 1.7600 | GBP | XLON | 08/07/2024 | 16:28:10 |
| 3,665 | 1.7595 | GBP | XLON | 08/07/2024 | 16:29:39 |
| 2,754 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:01:08 |
| 2,754 | 2.0390 | EUR | XMAD | 08/07/2024 | 08:01:08 |
| 3,301 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 650 | 2.0330 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 2,774 | 2.0340 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 268 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 650 | 2.0330 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 2,996 | 2.0350 | EUR | XMAD | 08/07/2024 | 08:01:13 |
| 3,894 | 2.0290 | EUR | XMAD | 08/07/2024 | 08:01:15 |
| 5,508 | 2.0280 | EUR | XMAD | 08/07/2024 | 08:01:15 |
| 3,569 | 2.0300 | EUR | XMAD | 08/07/2024 | 08:01:15 |
| 2,000 | 2.0270 | EUR | XMAD | 08/07/2024 | 08:01:16 |
| 2,000 | 2.0270 | EUR | XMAD | 08/07/2024 | 08:01:16 |
| 594 | 2.0290 | EUR | XMAD | 08/07/2024 | 08:01:37 |
| 2,594 | 2.0290 | EUR | XMAD | 08/07/2024 | 08:01:37 |
| 2,320 | 2.0290 | EUR | XMAD | 08/07/2024 | 08:01:38 |
| 2,934 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:02:02 |
| 4,400 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:02:02 |
| 2,934 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:02:02 |
| 5,508 | 2.0290 | EUR | XMAD | 08/07/2024 | 08:03:05 |
| 1,221 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:04:07 |
| 4,287 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:04:07 |
| 3,360 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:05:29 |
| 5,508 | 2.0310 | EUR | XMAD | 08/07/2024 | 08:05:29 |
| 1,000 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 2,774 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 4,710 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 5,508 | 2.0370 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 1,019 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 1,406 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:05:37 |
| 4,397 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:06:54 |
| 1,111 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:06:54 |
| 1,406 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:08:32 |
| 1,469 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:08:32 |
| 1,755 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:08:39 |
| 5,508 | 2.0390 | EUR | XMAD | 08/07/2024 | 08:08:39 |
| 3,753 | 2.0380 | EUR | XMAD | 08/07/2024 | 08:08:39 |
| 5,508 | 2.0390 | EUR | XMAD | 08/07/2024 | 08:08:40 |
| 2,665 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:04 |
| 5,508 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:04 |
| 3,666 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:04 |
| 5,508 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:04 |
| 1,406 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:04 |
| 4,687 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:05 |
| 1,400 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:05 |
| 1,406 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:05 |
| 5,508 | 2.0410 | EUR | XMAD | 08/07/2024 | 08:09:14 |
| 5,000 | 2.0400 | EUR | XMAD | 08/07/2024 | 08:09:19 |
| 4,687 | 2.0430 | EUR | XMAD | 08/07/2024 | 08:09:28 |
| 1,406 | 2.0430 | EUR | XMAD | 08/07/2024 | 08:09:28 |
| 952 | 2.0420 | EUR | XMAD | 08/07/2024 | 08:09:34 |
| 4,556 | 2.0420 | EUR | XMAD | 08/07/2024 | 08:09:34 |
| 5,508 | 2.0430 | EUR | XMAD | 08/07/2024 | 08:09:36 |
| 13,245 | 2.0440 | EUR | XMAD | 08/07/2024 | 08:10:09 |
| 5,508 | 2.0430 | EUR | XMAD | 08/07/2024 | 08:10:10 |
| 5,508 | 2.0440 | EUR | XMAD | 08/07/2024 | 08:10:11 |
| 5,508 | 2.0420 | EUR | XMAD | 08/07/2024 | 08:10:13 |
| 5,495 | 2.0410 | EUR | XMAD | 08/07/2024 | 08:10:34 |
| 13 | 2.0410 | EUR | XMAD | 08/07/2024 | 08:10:34 |
| 5,508 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:12:10 |
| 7,153 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:10 |
| 592 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:10 |
| 1,000 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:10 |
| 4,500 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:10 |
| 2,768 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 5,508 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 4,842 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 1,406 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 599 | 2.0470 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 3,630 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:12:11 |
| 5,508 | 2.0430 | EUR | XMAD | 08/07/2024 | 08:12:24 |
| 5,508 | 2.0440 | EUR | XMAD | 08/07/2024 | 08:13:13 |
| 1,406 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:13:13 |
| 687 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:13:13 |
| 1,406 | 2.0440 | EUR | XMAD | 08/07/2024 | 08:13:13 |
| 6,315 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:13:14 |
| 404 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 404 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 10 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 300 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 6,711 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 1,406 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 2,774 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 1,640 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:13:29 |
| 6,156 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:13:34 |
| 5,508 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:13:34 |
| 1,406 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:14:52 |
| 1,832 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:14:52 |
| 3,676 | 2.0450 | EUR | XMAD | 08/07/2024 | 08:14:52 |
| 2,405 | 2.0460 | EUR | XMAD | 08/07/2024 | 08:14:52 |
| 5,508 | 2.0440 | EUR | XMAD | 08/07/2024 | 08:14:52 |
| 1,274 | 2.0530 | EUR | XMAD | 08/07/2024 | 08:19:25 |
| 1,406 | 2.0530 | EUR | XMAD | 08/07/2024 | 08:19:25 |
| 2,900 | 2.0530 | EUR | XMAD | 08/07/2024 | 08:19:25 |
| 1,950 | 2.0550 | EUR | XMAD | 08/07/2024 | 08:21:02 |
| 3,207 | 2.0550 | EUR | XMAD | 08/07/2024 | 08:21:02 |
| 2,582 | 2.0550 | EUR | XMAD | 08/07/2024 | 08:21:02 |
| 1,406 | 2.0550 | EUR | XMAD | 08/07/2024 | 08:21:02 |
| 4,100 | 2.0550 | EUR | XMAD | 08/07/2024 | 08:21:02 |
| 5,508 | 2.0540 | EUR | XMAD | 08/07/2024 | 08:21:06 |
| 5,508 | 2.0530 | EUR | XMAD | 08/07/2024 | 08:21:54 |
| 1,000 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 950 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 1,900 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 2,774 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 1,406 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 1,000 | 2.0560 | EUR | XMAD | 08/07/2024 | 08:23:12 |
| 5,508 | 2.0610 | EUR | XMAD | 08/07/2024 | 08:24:36 |
| 1,931 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:36 |
| 3,468 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:36 |
| 1,944 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 264 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 161 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 3,468 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 1,000 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 5,508 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 3,044 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 3,364 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 5,508 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 3,468 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:40 |
| 2,888 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:43 |
| 3,468 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:43 |
| 3,468 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:44 |
| 3,421 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:44 |
| 5,508 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:44 |
| 3,468 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:47 |
| 7,827 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:47 |
| 1,950 | 2.0630 | EUR | XMAD | 08/07/2024 | 08:24:47 |
| 5,508 | 2.0620 | EUR | XMAD | 08/07/2024 | 08:24:47 |
| 5,508 | 2.0640 | EUR | XMAD | 08/07/2024 | 08:25:40 |
| 2,956 | 2.0660 | EUR | XMAD | 08/07/2024 | 08:25:47 |
| 5,508 | 2.0690 | EUR | XMAD | 08/07/2024 | 08:25:54 |
| 11,472 | 2.0680 | EUR | XMAD | 08/07/2024 | 08:25:55 |
| 5,508 | 2.0680 | EUR | XMAD | 08/07/2024 | 08:25:55 |
| 1,773 | 2.0680 | EUR | XMAD | 08/07/2024 | 08:25:55 |
| 1,469 | 2.0680 | EUR | XMAD | 08/07/2024 | 08:25:56 |
| 1,406 | 2.0680 | EUR | XMAD | 08/07/2024 | 08:25:57 |
| 5,508 | 2.0670 | EUR | XMAD | 08/07/2024 | 08:26:11 |
| 4,146 | 2.0660 | EUR | XMAD | 08/07/2024 | 08:26:30 |
| 1,362 | 2.0660 | EUR | XMAD | 08/07/2024 | 08:26:30 |
| 5,508 | 2.0670 | EUR | XMAD | 08/07/2024 | 08:27:27 |
| 3,468 | 2.0700 | EUR | XMAD | 08/07/2024 | 08:27:59 |
| 4,400 | 2.0690 | EUR | XMAD | 08/07/2024 | 08:28:18 |
| 1,108 | 2.0690 | EUR | XMAD | 08/07/2024 | 08:28:18 |
| 9,723 | 2.0730 | EUR | XMAD | 08/07/2024 | 08:28:26 |
| 3,522 | 2.0730 | EUR | XMAD | 08/07/2024 | 08:28:26 |
| 5,508 | 2.0710 | EUR | XMAD | 08/07/2024 | 08:28:33 |
| 2,467 | 2.0700 | EUR | XMAD | 08/07/2024 | 08:28:47 |
| 1 | 2.0740 | EUR | XMAD | 08/07/2024 | 08:30:54 |
| 24 | 2.0740 | EUR | XMAD | 08/07/2024 | 08:30:54 |
| 4,500 | 2.0740 | EUR | XMAD | 08/07/2024 | 08:31:17 |
| 2,094 | 2.0750 | EUR | XMAD | 08/07/2024 | 08:31:58 |
| 407 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:18 |
| 9,612 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:18 |
| 226 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:18 |
| 3,000 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:18 |
| 784 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:19 |
| 12,461 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:19 |
| 546 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:20 |
| 2,552 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:20 |
| 3,468 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:20 |
| 3,468 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:20 |
| 3,211 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:20 |
| 836 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:21 |
| 3,468 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:21 |
| 8,941 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:21 |
| 7,009 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:22 |
| 623 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:22 |
| 3,468 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:22 |
| 3,468 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:28 |
| 409 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:28 |
| 4,359 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:30 |
| 2,900 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:30 |
| 3,230 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:30 |
| 5,986 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:30 |
| 4,359 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 3,463 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 1,817 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 4,359 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 1,581 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 3,927 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 228 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 5,508 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:33:38 |
| 5,467 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:34:14 |
| 5,508 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:34:17 |
| 586 | 2.0760 | EUR | XMAD | 08/07/2024 | 08:34:17 |
| 3,000 | 2.0760 | EUR | XMAD | 08/07/2024 | 08:34:20 |
| 1,922 | 2.0760 | EUR | XMAD | 08/07/2024 | 08:34:40 |
| 5,508 | 2.0750 | EUR | XMAD | 08/07/2024 | 08:35:00 |
| 263 | 2.0760 | EUR | XMAD | 08/07/2024 | 08:35:34 |
| 5,508 | 2.0750 | EUR | XMAD | 08/07/2024 | 08:37:03 |
| 3,467 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:37:09 |
| 9,778 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:37:09 |
| 1,406 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:37:13 |
| 5,467 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:37:13 |
| 4,000 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:37:13 |
| 5,508 | 2.0760 | EUR | XMAD | 08/07/2024 | 08:37:18 |
| 12,955 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:37:54 |
| 290 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:37:54 |
| 3,559 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:37:55 |
| 2,200 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:37:55 |
| 11,045 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:37:55 |
| 1,000 | 2.0770 | EUR | XMAD | 08/07/2024 | 08:39:34 |
| 13,245 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:39:37 |
| 3,496 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:40:14 |
| 299 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:40:14 |
| 9,450 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:40:14 |
| 8,278 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 1,800 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 9,722 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 1,406 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 1,500 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 1,667 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:24 |
| 307 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:30 |
| 314 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:30 |
| 9,439 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:30 |
| 3,492 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:30 |
| 5,508 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:33 |
| 5,508 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:37 |
| 2,501 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:40:37 |
| 8,243 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:40:37 |
| 10,744 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:40:37 |
| 5,508 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:40:38 |
| 3,288 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:38 |
| 2,220 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:40:38 |
| 5,508 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:41:13 |
| 10,744 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:13 |
| 742 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:17 |
| 10,744 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:17 |
| 5,508 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:41:18 |
| 241 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:36 |
| 1,406 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:36 |
| 483 | 2.0840 | EUR | XMAD | 08/07/2024 | 08:41:37 |
| 5,508 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:41:41 |
| 5,508 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:42:15 |
| 5,508 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:42:37 |
| 13,245 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:42:37 |
| 5,508 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:43:20 |
| 5,508 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:43:25 |
| 10,744 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:43:39 |
| 2,400 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:43:39 |
| 5,508 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:43:40 |
| 6,000 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:43:44 |
| 5,508 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:43:50 |
| 860 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:44:44 |
| 3,026 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:44:44 |
| 1,406 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:44:44 |
| 5,508 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:44:48 |
| 4,700 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:45:06 |
| 1 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:45:06 |
| 807 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:45:50 |
| 5,508 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:22 |
| 4,782 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 3,031 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 1,406 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 2,774 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 6,034 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 8,463 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 508 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 5,000 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:47:39 |
| 3,031 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:47:40 |
| 3,780 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:48:45 |
| 1,728 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:48:45 |
| 378 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:48:51 |
| 5,508 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:48:51 |
| 8,050 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:48:51 |
| 4,817 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:48:52 |
| 1,457 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:49:20 |
| 3,545 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:49:20 |
| 506 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:49:20 |
| 2,790 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:49:31 |
| 7,555 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:49:31 |
| 2,900 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:49:31 |
| 5,508 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:49:46 |
| 1,600 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:51:00 |
| 3,908 | 2.0790 | EUR | XMAD | 08/07/2024 | 08:51:00 |
| 5,508 | 2.0780 | EUR | XMAD | 08/07/2024 | 08:51:10 |
| 13,245 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:53:02 |
| 4,755 | 2.0800 | EUR | XMAD | 08/07/2024 | 08:53:03 |
| 1,500 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 1,406 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 2,489 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 10,339 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 2,706 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 8,050 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:40 |
| 13,245 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:53:41 |
| 4,500 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:54:24 |
| 4,945 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:54:45 |
| 563 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:54:45 |
| 5,287 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:55:27 |
| 221 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:55:27 |
| 7,073 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:56:39 |
| 4,886 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:56:49 |
| 622 | 2.0810 | EUR | XMAD | 08/07/2024 | 08:56:49 |
| 897 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:57:14 |
| 12,303 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:57:14 |
| 45 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:57:14 |
| 1 | 2.0830 | EUR | XMAD | 08/07/2024 | 08:58:01 |
| 3,378 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:59:57 |
| 4,254 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:59:57 |
| 4,187 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:59:57 |
| 2,130 | 2.0820 | EUR | XMAD | 08/07/2024 | 08:59:57 |
| 1,893 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:00:13 |
| 3,500 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:00:13 |
| 712 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:00:13 |
| 2,300 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:00:13 |
| 4,840 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:00:13 |
| 5,548 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:17 |
| 1,412 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:17 |
| 3,550 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:17 |
| 1,500 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:17 |
| 2,399 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:24 |
| 608 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:24 |
| 11,675 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:33 |
| 5,548 | 2.0850 | EUR | XMAD | 08/07/2024 | 09:00:43 |
| 5,508 | 2.0840 | EUR | XMAD | 08/07/2024 | 09:01:28 |
| 1,195 | 2.0860 | EUR | XMAD | 08/07/2024 | 09:01:52 |
| 4,000 | 2.0860 | EUR | XMAD | 08/07/2024 | 09:01:52 |
| 8,050 | 2.0860 | EUR | XMAD | 08/07/2024 | 09:01:52 |
| 5,000 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:05 |
| 2,308 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:05 |
| 1,193 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:05 |
| 3,478 | 2.0880 | EUR | XMAD | 08/07/2024 | 09:02:36 |
| 8,050 | 2.0880 | EUR | XMAD | 08/07/2024 | 09:02:36 |
| 1,717 | 2.0880 | EUR | XMAD | 08/07/2024 | 09:02:36 |
| 528 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:45 |
| 1,961 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:45 |
| 754 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:45 |
| 754 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:45 |
| 1,511 | 2.0870 | EUR | XMAD | 08/07/2024 | 09:02:45 |
| 1,914 | 2.0880 | EUR | XMAD | 08/07/2024 | 09:04:59 |
| 5,883 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:38 |
| 4,142 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:38 |
| 2,470 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:38 |
| 750 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:38 |
| 377 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:39 |
| 5,004 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:41 |
| 561 | 2.0890 | EUR | XMAD | 08/07/2024 | 09:05:41 |
| 10,847 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:05:50 |
| 629 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:05:50 |
| 2,398 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:05:50 |
| 4,879 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:05:55 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 13,245 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:08 |
| 12,584 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:09 |
| 2,732 | 2.0940 | EUR | XMAD | 08/07/2024 | 09:06:32 |
| 175 | 2.0940 | EUR | XMAD | 08/07/2024 | 09:06:32 |
| 10,338 | 2.0940 | EUR | XMAD | 08/07/2024 | 09:06:32 |
| 7,277 | 2.0930 | EUR | XMAD | 08/07/2024 | 09:06:41 |
| 7,063 | 2.0930 | EUR | XMAD | 08/07/2024 | 09:06:41 |
| 1,553 | 2.0930 | EUR | XMAD | 08/07/2024 | 09:06:41 |
| 1,766 | 2.0930 | EUR | XMAD | 08/07/2024 | 09:06:41 |
| 1,553 | 2.0930 | EUR | XMAD | 08/07/2024 | 09:06:41 |
| 10,596 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:06:47 |
| 6,033 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:07:07 |
| 10,239 | 2.0910 | EUR | XMAD | 08/07/2024 | 09:07:48 |
| 357 | 2.0910 | EUR | XMAD | 08/07/2024 | 09:07:48 |
| 2,200 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:08:07 |
| 8,396 | 2.0900 | EUR | XMAD | 08/07/2024 | 09:08:14 |
| 6,033 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:08:57 |
| 739 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:08:57 |
| 739 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:08:57 |
| 739 | 2.0920 | EUR | XMAD | 08/07/2024 | 09:08:57 |
| 10,596 | 2.0910 | EUR | XMAD | 08/07/2024 | 09:08:57 |
| 1,106 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:24:33 |
| 7,818 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:24:33 |
| 1,421 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:24:33 |
| 2,900 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:24:33 |
| 199 | 2.0930 | EUR | XMAD | 08/07/2024 | 12:28:21 |
| 198 | 2.0930 | EUR | XMAD | 08/07/2024 | 12:28:21 |
| 1,795 | 2.0930 | EUR | XMAD | 08/07/2024 | 12:28:21 |
| 503 | 2.0930 | EUR | XMAD | 08/07/2024 | 12:28:29 |
| 300 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:29:02 |
| 513 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:29:28 |
| 66 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:30:12 |
| 66 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:30:12 |
| 66 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:30:20 |
| 4,497 | 2.0920 | EUR | XMAD | 08/07/2024 | 12:31:05 |
| 2,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:51 |
| 2,300 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:51 |
| 704 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:51 |
| 8,241 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:51 |
| 2,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 5,501 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 7,650 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 2,149 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 1,446 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 5,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 1,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 1,744 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:52 |
| 13,245 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:53 |
| 8,011 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:53 |
| 4,734 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:53 |
| 500 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:33:53 |
| 520 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:34:09 |
| 5,508 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:35:20 |
| 4,667 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:35:20 |
| 4,667 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:35:20 |
| 3,911 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:20 |
| 5,030 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:21 |
| 2,943 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:21 |
| 1,365 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:21 |
| 3,907 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:21 |
| 1,385 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:22 |
| 4,042 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:22 |
| 7,818 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:22 |
| 7,818 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:35:48 |
| 5,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:36:33 |
| 508 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:36:33 |
| 4,000 | 2.0940 | EUR | XMAD | 08/07/2024 | 12:38:23 |
| 1,508 | 2.0940 | EUR | XMAD | 08/07/2024 | 12:38:23 |
| 8,200 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:38:47 |
| 1,344 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:38:47 |
| 5,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:40:50 |
| 568 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 8,145 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 5,508 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 9,777 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 5,100 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 2,900 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:44:48 |
| 5,508 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:45:06 |
| 1,437 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:45:07 |
| 9,777 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:34 |
| 9,777 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:57 |
| 2,012 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:57 |
| 1,456 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:57 |
| 3,284 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:57 |
| 9,777 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:46:57 |
| 5,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:47:02 |
| 2,461 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:47:02 |
| 26 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:47:03 |
| 450 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:48:02 |
| 154 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:48:29 |
| 5,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:50:45 |
| 8,690 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:53:15 |
| 989 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:53:15 |
| 4,519 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:53:15 |
| 508 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:53:41 |
| 5,000 | 2.0950 | EUR | XMAD | 08/07/2024 | 12:53:41 |
| 4,182 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:57:23 |
| 1,326 | 2.0960 | EUR | XMAD | 08/07/2024 | 12:57:40 |
| 9,777 | 2.0970 | EUR | XMAD | 08/07/2024 | 12:59:34 |
| 4,252 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:00:08 |
| 1,500 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:00:26 |
| 4,008 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:01:17 |
| 3,555 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:01:17 |
| 8,012 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:01:17 |
| 1,678 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:01:17 |
| 42 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:01:18 |
| 5,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:02:36 |
| 150 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:04:48 |
| 5,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:05:37 |
| 10,596 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:12:04 |
| 3,496 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:12:34 |
| 500 | 2.0990 | EUR | XMAD | 08/07/2024 | 13:14:45 |
| 338 | 2.0990 | EUR | XMAD | 08/07/2024 | 13:14:45 |
| 5,508 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:17:24 |
| 2,924 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:18:05 |
| 7,165 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:18:05 |
| 1,568 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:18:05 |
| 1,016 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:18:05 |
| 6,080 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:18:05 |
| 1,608 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:18:06 |
| 13,245 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:18:06 |
| 13,245 | 2.0990 | EUR | XMAD | 08/07/2024 | 13:19:11 |
| 9,542 | 2.0990 | EUR | XMAD | 08/07/2024 | 13:19:12 |
| 42 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:22:55 |
| 2,850 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:22:55 |
| 5,508 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:23:06 |
| 4,508 | 2.0960 | EUR | XMAD | 08/07/2024 | 13:25:48 |
| 2,500 | 2.0980 | EUR | XMAD | 08/07/2024 | 13:27:53 |
| 770 | 2.0970 | EUR | XMAD | 08/07/2024 | 13:32:28 |
| 2,796 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:33:12 |
| 7,800 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:33:12 |
| 10,596 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:34:01 |
| 1,323 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:34:07 |
| 2,745 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:34:50 |
| 7,851 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:34:50 |
| 5,000 | 2.1000 | EUR | XMAD | 08/07/2024 | 13:34:52 |
| 1,469 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:35:17 |
| 2,724 | 2.1020 | EUR | XMAD | 08/07/2024 | 13:39:04 |
| 2,724 | 2.1020 | EUR | XMAD | 08/07/2024 | 13:39:04 |
| 10,596 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:39:49 |
| 60 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:39:53 |
| 1,716 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:40:01 |
| 858 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:40:01 |
| 857 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:40:01 |
| 8,006 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:40:03 |
| 10,596 | 2.1010 | EUR | XMAD | 08/07/2024 | 13:40:23 |
| 1,500 | 2.0900 | EUR | XMAD | 08/07/2024 | 14:55:43 |
| 2,218 | 2.0900 | EUR | XMAD | 08/07/2024 | 14:55:43 |
| 2,506 | 2.0890 | EUR | XMAD | 08/07/2024 | 14:57:22 |
| 4,338 | 2.0890 | EUR | XMAD | 08/07/2024 | 14:57:22 |
| 3,002 | 2.0890 | EUR | XMAD | 08/07/2024 | 14:57:22 |
| 1,170 | 2.0890 | EUR | XMAD | 08/07/2024 | 14:57:22 |
| 5,508 | 2.0880 | EUR | XMAD | 08/07/2024 | 14:58:11 |
| 7,831 | 2.0900 | EUR | XMAD | 08/07/2024 | 15:00:24 |
| 2,943 | 2.0900 | EUR | XMAD | 08/07/2024 | 15:00:24 |
| 5,065 | 2.0890 | EUR | XMAD | 08/07/2024 | 15:00:50 |
| 5,508 | 2.0880 | EUR | XMAD | 08/07/2024 | 15:00:57 |
| 796 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:02:57 |
| 4,839 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:02:57 |
| 1,565 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:02:57 |
| 7,831 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:03:52 |
| 3,147 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:03:53 |
| 4,216 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:04:10 |
| 3,469 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:04:10 |
| 1,103 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:04:10 |
| 4,457 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:04:10 |
| 5,508 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:04:10 |
| 5,508 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:07:11 |
| 13,245 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:07:11 |
| 4,509 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:07:31 |
| 999 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:07:31 |
| 5,000 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:09:46 |
| 4,346 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:09:46 |
| 8,245 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:09:46 |
| 10,596 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:09:46 |
| 8,899 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:09:46 |
| 2,699 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 7,146 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 10,596 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 2,008 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 2,649 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 10,596 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:10:04 |
| 9,303 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:10:05 |
| 1,293 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:10:05 |
| 9,531 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:32 |
| 10,596 | 2.0840 | EUR | XMAD | 08/07/2024 | 15:10:32 |
| 704 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:32 |
| 3,010 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:10:32 |
| 5,508 | 2.0830 | EUR | XMAD | 08/07/2024 | 15:13:17 |
| 5,995 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:14:40 |
| 3,250 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:14:40 |
| 10,596 | 2.0850 | EUR | XMAD | 08/07/2024 | 15:14:40 |
| 4,000 | 2.0860 | EUR | XMAD | 08/07/2024 | 15:14:40 |
| 4,842 | 2.0870 | EUR | XMAD | 08/07/2024 | 15:16:03 |
Venue Volume-weighted average price Aggregate volume
LON £1.7634 1,895,731
MAD €2.0790 2,196,545
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.