RNS Number : 7632V
International Cons Airlines Group
09 July 2024
 

Transaction in Own Shares

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased 3,680,612 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,356,976

LON

£1.7260

£1.7720

2,323,636

MAD

€2.0550

€2.0960





The purchases were made pursuant to the share repurchase programme announced on 1 July 2024.

Following the purchase, the Company holds 78,920,441 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,555,569 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

  

IAG Shareholder Services

9 July 2024

 




LEI: 959800TZHQRUSH1ESL13

 



 

 

Schedule of Purchases

 





 





 

 Shares purchased:

3,680,612


 Date of purchases:

09-Jul-2024



 Investment firm:

Goldman Sachs Bank Europe SE







 





 

Individual transactions:                

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

2,335

1.7585

GBP

XLON

09/07/2024

08:03:49

343

1.7585

GBP

XLON

09/07/2024

08:03:49

1,544

1.7620

GBP

XLON

09/07/2024

08:07:38

832

1.7620

GBP

XLON

09/07/2024

08:07:38

667

1.7620

GBP

XLON

09/07/2024

08:07:43

782

1.7640

GBP

XLON

09/07/2024

08:09:04

3,631

1.7640

GBP

XLON

09/07/2024

08:11:41

3,631

1.7630

GBP

XLON

09/07/2024

08:12:48

3,150

1.7620

GBP

XLON

09/07/2024

08:13:23

3,631

1.7605

GBP

XLON

09/07/2024

08:14:37

3,631

1.7595

GBP

XLON

09/07/2024

08:14:41

750

1.7570

GBP

XLON

09/07/2024

08:15:21

2,881

1.7570

GBP

XLON

09/07/2024

08:15:21

3,631

1.7585

GBP

XLON

09/07/2024

08:15:21

777

1.7560

GBP

XLON

09/07/2024

08:16:06

2,081

1.7560

GBP

XLON

09/07/2024

08:16:06

3,080

1.7550

GBP

XLON

09/07/2024

08:20:00

2,963

1.7535

GBP

XLON

09/07/2024

08:20:07

41

1.7545

GBP

XLON

09/07/2024

08:20:07

403

1.7545

GBP

XLON

09/07/2024

08:20:07

2,300

1.7540

GBP

XLON

09/07/2024

08:20:07

117

1.7535

GBP

XLON

09/07/2024

08:20:07

2,726

1.7530

GBP

XLON

09/07/2024

08:21:45

3,631

1.7540

GBP

XLON

09/07/2024

08:22:48

502

1.7555

GBP

XLON

09/07/2024

08:23:04

545

1.7555

GBP

XLON

09/07/2024

08:23:05

3,631

1.7540

GBP

XLON

09/07/2024

08:24:03

1,492

1.7555

GBP

XLON

09/07/2024

08:24:03

2,700

1.7560

GBP

XLON

09/07/2024

08:25:16

1,622

1.7560

GBP

XLON

09/07/2024

08:25:16

534

1.7560

GBP

XLON

09/07/2024

08:25:17

1,607

1.7570

GBP

XLON

09/07/2024

08:26:55

595

1.7570

GBP

XLON

09/07/2024

08:26:56

1,696

1.7570

GBP

XLON

09/07/2024

08:26:56

762

1.7570

GBP

XLON

09/07/2024

08:26:56

582

1.7570

GBP

XLON

09/07/2024

08:26:56

547

1.7570

GBP

XLON

09/07/2024

08:26:57

553

1.7570

GBP

XLON

09/07/2024

08:26:59

1,656

1.7570

GBP

XLON

09/07/2024

08:26:59

519

1.7570

GBP

XLON

09/07/2024

08:27:00

1,587

1.7570

GBP

XLON

09/07/2024

08:27:20

1

1.7620

GBP

XLON

09/07/2024

08:37:32

726

1.7620

GBP

XLON

09/07/2024

08:37:32

1,545

1.7635

GBP

XLON

09/07/2024

08:38:18

41

1.7635

GBP

XLON

09/07/2024

08:38:21

247

1.7635

GBP

XLON

09/07/2024

08:38:26

1,875

1.7640

GBP

XLON

09/07/2024

08:39:36

516

1.7640

GBP

XLON

09/07/2024

08:39:36

1,582

1.7640

GBP

XLON

09/07/2024

08:39:37

116

1.7640

GBP

XLON

09/07/2024

08:39:37

625

1.7640

GBP

XLON

09/07/2024

08:39:37

150

1.7640

GBP

XLON

09/07/2024

08:39:37

266

1.7640

GBP

XLON

09/07/2024

08:39:37

578

1.7640

GBP

XLON

09/07/2024

08:39:37

1,631

1.7640

GBP

XLON

09/07/2024

08:39:38

1,140

1.7640

GBP

XLON

09/07/2024

08:39:40

1,140

1.7640

GBP

XLON

09/07/2024

08:39:40

566

1.7640

GBP

XLON

09/07/2024

08:39:40

1,685

1.7640

GBP

XLON

09/07/2024

08:39:40

541

1.7640

GBP

XLON

09/07/2024

08:39:40

364

1.7640

GBP

XLON

09/07/2024

08:39:41

1,638

1.7640

GBP

XLON

09/07/2024

08:39:41

565

1.7640

GBP

XLON

09/07/2024

08:39:41

1,597

1.7640

GBP

XLON

09/07/2024

08:39:50

1,140

1.7640

GBP

XLON

09/07/2024

08:39:52

1,315

1.7640

GBP

XLON

09/07/2024

08:40:02

1,390

1.7640

GBP

XLON

09/07/2024

08:40:05

260

1.7645

GBP

XLON

09/07/2024

08:40:13

588

1.7645

GBP

XLON

09/07/2024

08:40:13

1,390

1.7645

GBP

XLON

09/07/2024

08:40:13

548

1.7645

GBP

XLON

09/07/2024

08:40:13

520

1.7645

GBP

XLON

09/07/2024

08:40:14

590

1.7645

GBP

XLON

09/07/2024

08:40:14

1,390

1.7645

GBP

XLON

09/07/2024

08:40:14

516

1.7665

GBP

XLON

09/07/2024

08:44:00

2,700

1.7665

GBP

XLON

09/07/2024

08:44:00

1,357

1.7665

GBP

XLON

09/07/2024

08:44:32

369

1.7665

GBP

XLON

09/07/2024

08:44:32

519

1.7665

GBP

XLON

09/07/2024

08:44:32

2,500

1.7665

GBP

XLON

09/07/2024

08:44:32

358

1.7665

GBP

XLON

09/07/2024

08:44:34

590

1.7665

GBP

XLON

09/07/2024

08:44:34

2,400

1.7665

GBP

XLON

09/07/2024

08:44:34

890

1.7665

GBP

XLON

09/07/2024

08:44:46

347

1.7665

GBP

XLON

09/07/2024

08:44:46

1,900

1.7665

GBP

XLON

09/07/2024

08:44:46

623

1.7665

GBP

XLON

09/07/2024

08:44:46

1,728

1.7665

GBP

XLON

09/07/2024

08:44:46

1,656

1.7665

GBP

XLON

09/07/2024

08:44:57

1,288

1.7665

GBP

XLON

09/07/2024

08:44:57

2,000

1.7665

GBP

XLON

09/07/2024

08:44:57

3,631

1.7640

GBP

XLON

09/07/2024

08:45:03

2,300

1.7650

GBP

XLON

09/07/2024

08:47:16

2,083

1.7650

GBP

XLON

09/07/2024

08:47:16

104

1.7650

GBP

XLON

09/07/2024

08:47:17

1,121

1.7650

GBP

XLON

09/07/2024

08:47:17

2,600

1.7650

GBP

XLON

09/07/2024

08:47:17

510

1.7650

GBP

XLON

09/07/2024

08:47:19

1,900

1.7650

GBP

XLON

09/07/2024

08:47:19

2,262

1.7650

GBP

XLON

09/07/2024

08:47:19

288

1.7650

GBP

XLON

09/07/2024

08:47:22

347

1.7650

GBP

XLON

09/07/2024

08:47:32

468

1.7650

GBP

XLON

09/07/2024

08:48:16

3,631

1.7630

GBP

XLON

09/07/2024

08:48:16

1,733

1.7640

GBP

XLON

09/07/2024

08:49:58

553

1.7640

GBP

XLON

09/07/2024

08:49:58

6

1.7640

GBP

XLON

09/07/2024

08:49:58

549

1.7640

GBP

XLON

09/07/2024

08:49:58

2,198

1.7640

GBP

XLON

09/07/2024

08:49:58

1,608

1.7640

GBP

XLON

09/07/2024

08:49:58

2,293

1.7640

GBP

XLON

09/07/2024

08:49:58

11

1.7640

GBP

XLON

09/07/2024

08:49:58

11

1.7640

GBP

XLON

09/07/2024

08:49:58

3,631

1.7620

GBP

XLON

09/07/2024

08:50:00

3,631

1.7670

GBP

XLON

09/07/2024

08:52:57

1,145

1.7685

GBP

XLON

09/07/2024

08:53:34

492

1.7685

GBP

XLON

09/07/2024

08:55:01

3,631

1.7670

GBP

XLON

09/07/2024

08:56:02

519

1.7700

GBP

XLON

09/07/2024

08:58:26

871

1.7700

GBP

XLON

09/07/2024

08:58:26

519

1.7700

GBP

XLON

09/07/2024

08:58:26

566

1.7700

GBP

XLON

09/07/2024

08:58:30

615

1.7700

GBP

XLON

09/07/2024

08:58:31

588

1.7700

GBP

XLON

09/07/2024

08:58:31

1,638

1.7700

GBP

XLON

09/07/2024

08:58:31

561

1.7700

GBP

XLON

09/07/2024

08:58:32

562

1.7700

GBP

XLON

09/07/2024

08:58:32

608

1.7700

GBP

XLON

09/07/2024

08:58:33

572

1.7700

GBP

XLON

09/07/2024

08:58:33

1,597

1.7700

GBP

XLON

09/07/2024

08:58:33

595

1.7700

GBP

XLON

09/07/2024

08:58:33

561

1.7700

GBP

XLON

09/07/2024

08:58:34

606

1.7700

GBP

XLON

09/07/2024

08:58:36

609

1.7700

GBP

XLON

09/07/2024

08:58:38

535

1.7700

GBP

XLON

09/07/2024

08:58:38

547

1.7700

GBP

XLON

09/07/2024

08:58:40

598

1.7700

GBP

XLON

09/07/2024

08:58:41

594

1.7700

GBP

XLON

09/07/2024

08:58:43

174

1.7705

GBP

XLON

09/07/2024

08:59:17

405

1.7705

GBP

XLON

09/07/2024

08:59:17

537

1.7705

GBP

XLON

09/07/2024

08:59:17

13

1.7705

GBP

XLON

09/07/2024

08:59:18

407

1.7705

GBP

XLON

09/07/2024

08:59:30

614

1.7705

GBP

XLON

09/07/2024

08:59:30

516

1.7705

GBP

XLON

09/07/2024

08:59:31

414

1.7705

GBP

XLON

09/07/2024

08:59:37

272

1.7690

GBP

XLON

09/07/2024

08:59:53

3,359

1.7690

GBP

XLON

09/07/2024

08:59:53

1,593

1.7700

GBP

XLON

09/07/2024

09:02:05

3,631

1.7700

GBP

XLON

09/07/2024

09:02:05

3,631

1.7700

GBP

XLON

09/07/2024

09:03:50

3,631

1.7690

GBP

XLON

09/07/2024

09:08:21

2,300

1.7690

GBP

XLON

09/07/2024

09:08:27

3,631

1.7680

GBP

XLON

09/07/2024

09:09:58

3,631

1.7690

GBP

XLON

09/07/2024

09:14:26

1,131

1.7690

GBP

XLON

09/07/2024

09:17:09

2,500

1.7690

GBP

XLON

09/07/2024

09:17:09

3,631

1.7680

GBP

XLON

09/07/2024

09:17:32

3,631

1.7665

GBP

XLON

09/07/2024

09:18:54

70

1.7655

GBP

XLON

09/07/2024

09:22:30

2,500

1.7680

GBP

XLON

09/07/2024

09:25:47

444

1.7680

GBP

XLON

09/07/2024

09:26:29

1,131

1.7680

GBP

XLON

09/07/2024

09:26:29

2,300

1.7680

GBP

XLON

09/07/2024

09:26:29

3,631

1.7670

GBP

XLON

09/07/2024

09:29:11

919

1.7685

GBP

XLON

09/07/2024

09:32:15

3,425

1.7670

GBP

XLON

09/07/2024

09:33:33

206

1.7670

GBP

XLON

09/07/2024

09:33:33

3,631

1.7675

GBP

XLON

09/07/2024

09:35:57

3,631

1.7665

GBP

XLON

09/07/2024

09:38:29

1,015

1.7665

GBP

XLON

09/07/2024

09:40:10

3,561

1.7655

GBP

XLON

09/07/2024

09:41:47

5,488

1.7700

GBP

XLON

09/07/2024

09:54:45

2,300

1.7720

GBP

XLON

09/07/2024

09:57:55

3,631

1.7710

GBP

XLON

09/07/2024

09:59:13

392

1.7700

GBP

XLON

09/07/2024

10:00:12

3,239

1.7700

GBP

XLON

09/07/2024

10:00:12

470

1.7690

GBP

XLON

09/07/2024

10:01:59

2,206

1.7690

GBP

XLON

09/07/2024

10:01:59

3,631

1.7690

GBP

XLON

09/07/2024

10:01:59

1,405

1.7685

GBP

XLON

09/07/2024

10:04:48

2,226

1.7685

GBP

XLON

09/07/2024

10:04:48

1,287

1.7685

GBP

XLON

09/07/2024

10:04:50

3,631

1.7675

GBP

XLON

09/07/2024

10:05:42

1,287

1.7675

GBP

XLON

09/07/2024

10:06:01

1,287

1.7675

GBP

XLON

09/07/2024

10:06:01

1,287

1.7675

GBP

XLON

09/07/2024

10:06:29

894

1.7675

GBP

XLON

09/07/2024

10:06:29

3,631

1.7665

GBP

XLON

09/07/2024

10:06:31

43

1.7660

GBP

XLON

09/07/2024

10:08:35

1,822

1.7660

GBP

XLON

09/07/2024

10:08:35

300

1.7650

GBP

XLON

09/07/2024

10:08:38

3,631

1.7640

GBP

XLON

09/07/2024

10:09:24

3,331

1.7650

GBP

XLON

09/07/2024

10:09:24

3,631

1.7640

GBP

XLON

09/07/2024

10:10:05

990

1.7640

GBP

XLON

09/07/2024

10:10:46

1,531

1.7635

GBP

XLON

09/07/2024

10:12:44

1,531

1.7635

GBP

XLON

09/07/2024

10:12:47

2,100

1.7635

GBP

XLON

09/07/2024

10:12:47

1,587

1.7680

GBP

XLON

09/07/2024

10:15:12

594

1.7680

GBP

XLON

09/07/2024

10:15:16

1,558

1.7680

GBP

XLON

09/07/2024

10:15:16

1,685

1.7680

GBP

XLON

09/07/2024

10:16:19

3,631

1.7690

GBP

XLON

09/07/2024

10:20:03

3,631

1.7685

GBP

XLON

09/07/2024

10:20:03

1,848

1.7685

GBP

XLON

09/07/2024

10:20:34

3,631

1.7675

GBP

XLON

09/07/2024

10:20:40

1,621

1.7680

GBP

XLON

09/07/2024

10:23:25

3,143

1.7680

GBP

XLON

09/07/2024

10:23:25

724

1.7680

GBP

XLON

09/07/2024

10:23:25

517

1.7680

GBP

XLON

09/07/2024

10:23:42

1,659

1.7680

GBP

XLON

09/07/2024

10:23:42

527

1.7680

GBP

XLON

09/07/2024

10:23:46

525

1.7680

GBP

XLON

09/07/2024

10:23:46

70

1.7680

GBP

XLON

09/07/2024

10:23:53

1,554

1.7680

GBP

XLON

09/07/2024

10:24:16

614

1.7680

GBP

XLON

09/07/2024

10:24:16

984

1.7680

GBP

XLON

09/07/2024

10:24:16

1,106

1.7680

GBP

XLON

09/07/2024

10:24:16

624

1.7680

GBP

XLON

09/07/2024

10:24:18

1,597

1.7680

GBP

XLON

09/07/2024

10:24:18

3,267

1.7680

GBP

XLON

09/07/2024

10:24:18

2,287

1.7665

GBP

XLON

09/07/2024

10:33:28

477

1.7660

GBP

XLON

09/07/2024

10:33:28

3,631

1.7665

GBP

XLON

09/07/2024

10:33:28

1,082

1.7675

GBP

XLON

09/07/2024

10:36:29

1,518

1.7675

GBP

XLON

09/07/2024

10:36:29

3,631

1.7675

GBP

XLON

09/07/2024

10:43:10

2,300

1.7675

GBP

XLON

09/07/2024

10:43:10

2,217

1.7665

GBP

XLON

09/07/2024

10:43:33

1,414

1.7665

GBP

XLON

09/07/2024

10:43:41

3,631

1.7695

GBP

XLON

09/07/2024

10:56:53

3,631

1.7695

GBP

XLON

09/07/2024

11:00:40

3,631

1.7705

GBP

XLON

09/07/2024

11:06:00

892

1.7695

GBP

XLON

09/07/2024

11:08:46

3,631

1.7705

GBP

XLON

09/07/2024

11:08:46

825

1.7695

GBP

XLON

09/07/2024

11:08:46

2,806

1.7695

GBP

XLON

09/07/2024

11:08:46

3,631

1.7685

GBP

XLON

09/07/2024

11:09:12

3,631

1.7670

GBP

XLON

09/07/2024

11:10:20

3,631

1.7670

GBP

XLON

09/07/2024

11:11:04

1,106

1.7680

GBP

XLON

09/07/2024

11:16:51

980

1.7680

GBP

XLON

09/07/2024

11:16:51

3,631

1.7670

GBP

XLON

09/07/2024

11:18:39

2,018

1.7670

GBP

XLON

09/07/2024

11:19:56

1,613

1.7670

GBP

XLON

09/07/2024

11:19:58

2,938

1.7660

GBP

XLON

09/07/2024

11:20:02

693

1.7660

GBP

XLON

09/07/2024

11:20:53

608

1.7675

GBP

XLON

09/07/2024

11:21:59

574

1.7680

GBP

XLON

09/07/2024

11:25:07

607

1.7680

GBP

XLON

09/07/2024

11:25:24

8

1.7680

GBP

XLON

09/07/2024

11:25:24

567

1.7680

GBP

XLON

09/07/2024

11:25:24

587

1.7680

GBP

XLON

09/07/2024

11:25:25

574

1.7680

GBP

XLON

09/07/2024

11:25:26

602

1.7680

GBP

XLON

09/07/2024

11:25:35

589

1.7680

GBP

XLON

09/07/2024

11:25:36

620

1.7680

GBP

XLON

09/07/2024

11:25:37

516

1.7680

GBP

XLON

09/07/2024

11:26:13

3,631

1.7675

GBP

XLON

09/07/2024

11:26:44

3,631

1.7665

GBP

XLON

09/07/2024

11:27:41

3,631

1.7650

GBP

XLON

09/07/2024

11:34:00

3,631

1.7640

GBP

XLON

09/07/2024

11:38:27

3,631

1.7630

GBP

XLON

09/07/2024

11:40:00

1,600

1.7630

GBP

XLON

09/07/2024

11:40:01

3,631

1.7620

GBP

XLON

09/07/2024

11:43:46

1,124

1.7630

GBP

XLON

09/07/2024

11:46:31

508

1.7630

GBP

XLON

09/07/2024

11:46:31

1,607

1.7630

GBP

XLON

09/07/2024

11:46:31

1,670

1.7630

GBP

XLON

09/07/2024

11:47:31

1,141

1.7630

GBP

XLON

09/07/2024

11:47:31

3,631

1.7620

GBP

XLON

09/07/2024

11:48:10

276

1.7605

GBP

XLON

09/07/2024

11:48:28

797

1.7605

GBP

XLON

09/07/2024

11:48:28

2,558

1.7605

GBP

XLON

09/07/2024

11:48:28

3,631

1.7600

GBP

XLON

09/07/2024

11:49:40

3,631

1.7620

GBP

XLON

09/07/2024

11:56:23

2,137

1.7620

GBP

XLON

09/07/2024

11:57:00

3,631

1.7620

GBP

XLON

09/07/2024

11:59:49

3,631

1.7625

GBP

XLON

09/07/2024

12:04:58

900

1.7625

GBP

XLON

09/07/2024

12:04:59

3,631

1.7600

GBP

XLON

09/07/2024

12:08:45

3,631

1.7610

GBP

XLON

09/07/2024

12:08:45

590

1.7590

GBP

XLON

09/07/2024

12:08:46

517

1.7595

GBP

XLON

09/07/2024

12:08:46

3,041

1.7590

GBP

XLON

09/07/2024

12:08:49

3,179

1.7590

GBP

XLON

09/07/2024

12:08:51

854

1.7590

GBP

XLON

09/07/2024

12:08:51

443

1.7595

GBP

XLON

09/07/2024

12:09:08

3,631

1.7605

GBP

XLON

09/07/2024

12:10:40

505

1.7610

GBP

XLON

09/07/2024

12:19:25

238

1.7610

GBP

XLON

09/07/2024

12:19:26

3,631

1.7605

GBP

XLON

09/07/2024

12:19:34

515

1.7605

GBP

XLON

09/07/2024

12:20:27

615

1.7605

GBP

XLON

09/07/2024

12:20:27

952

1.7605

GBP

XLON

09/07/2024

12:20:27

961

1.7605

GBP

XLON

09/07/2024

12:20:44

554

1.7605

GBP

XLON

09/07/2024

12:20:44

529

1.7605

GBP

XLON

09/07/2024

12:20:44

535

1.7605

GBP

XLON

09/07/2024

12:20:56

616

1.7605

GBP

XLON

09/07/2024

12:20:56

976

1.7605

GBP

XLON

09/07/2024

12:20:56

594

1.7605

GBP

XLON

09/07/2024

12:21:00

537

1.7605

GBP

XLON

09/07/2024

12:21:00

554

1.7605

GBP

XLON

09/07/2024

12:21:32

522

1.7605

GBP

XLON

09/07/2024

12:21:32

554

1.7605

GBP

XLON

09/07/2024

12:21:32

1,003

1.7605

GBP

XLON

09/07/2024

12:21:32

3,631

1.7595

GBP

XLON

09/07/2024

12:24:16

732

1.7600

GBP

XLON

09/07/2024

12:26:33

7

1.7600

GBP

XLON

09/07/2024

12:26:34

250

1.7600

GBP

XLON

09/07/2024

12:26:36

307

1.7600

GBP

XLON

09/07/2024

12:26:40

279

1.7600

GBP

XLON

09/07/2024

12:26:43

5,488

1.7605

GBP

XLON

09/07/2024

12:29:38

5,488

1.7605

GBP

XLON

09/07/2024

12:29:39

969

1.7605

GBP

XLON

09/07/2024

12:29:39

5,488

1.7605

GBP

XLON

09/07/2024

12:29:39

1,723

1.7605

GBP

XLON

09/07/2024

12:29:39

1,534

1.7610

GBP

XLON

09/07/2024

12:31:00

530

1.7610

GBP

XLON

09/07/2024

12:31:00

767

1.7610

GBP

XLON

09/07/2024

12:31:00

999

1.7610

GBP

XLON

09/07/2024

12:31:00

1,594

1.7610

GBP

XLON

09/07/2024

12:31:00

482

1.7610

GBP

XLON

09/07/2024

12:31:00

588

1.7610

GBP

XLON

09/07/2024

12:31:01

518

1.7610

GBP

XLON

09/07/2024

12:31:01

562

1.7610

GBP

XLON

09/07/2024

12:31:02

1,632

1.7610

GBP

XLON

09/07/2024

12:31:02

3,631

1.7595

GBP

XLON

09/07/2024

12:31:53

2,200

1.7630

GBP

XLON

09/07/2024

12:36:46

882

1.7630

GBP

XLON

09/07/2024

12:36:46

3,631

1.7620

GBP

XLON

09/07/2024

12:36:46

1,815

1.7630

GBP

XLON

09/07/2024

12:36:46

947

1.7620

GBP

XLON

09/07/2024

12:36:55

3,631

1.7610

GBP

XLON

09/07/2024

12:38:09

465

1.7610

GBP

XLON

09/07/2024

12:39:04

1,569

1.7610

GBP

XLON

09/07/2024

12:39:04

2,285

1.7610

GBP

XLON

09/07/2024

12:39:21

2,336

1.7610

GBP

XLON

09/07/2024

12:39:22

150

1.7610

GBP

XLON

09/07/2024

12:39:22

3,631

1.7600

GBP

XLON

09/07/2024

12:40:00

26

1.7610

GBP

XLON

09/07/2024

12:42:31

3,550

1.7610

GBP

XLON

09/07/2024

12:44:23

1,008

1.7600

GBP

XLON

09/07/2024

12:45:21

2,623

1.7600

GBP

XLON

09/07/2024

12:45:21

78

1.7600

GBP

XLON

09/07/2024

12:45:36

521

1.7600

GBP

XLON

09/07/2024

12:45:36

1,637

1.7600

GBP

XLON

09/07/2024

12:45:36

521

1.7600

GBP

XLON

09/07/2024

12:45:36

437

1.7600

GBP

XLON

09/07/2024

12:45:36

3,252

1.7600

GBP

XLON

09/07/2024

12:45:36

558

1.7600

GBP

XLON

09/07/2024

12:45:41

568

1.7600

GBP

XLON

09/07/2024

12:45:41

3,242

1.7600

GBP

XLON

09/07/2024

12:45:41

762

1.7600

GBP

XLON

09/07/2024

12:45:41

550

1.7600

GBP

XLON

09/07/2024

12:45:41

586

1.7600

GBP

XLON

09/07/2024

12:45:41

578

1.7600

GBP

XLON

09/07/2024

12:45:42

534

1.7600

GBP

XLON

09/07/2024

12:45:43

1,441

1.7600

GBP

XLON

09/07/2024

12:45:43

572

1.7600

GBP

XLON

09/07/2024

12:45:45

565

1.7600

GBP

XLON

09/07/2024

12:45:48

3,631

1.7590

GBP

XLON

09/07/2024

12:46:01

12

1.7615

GBP

XLON

09/07/2024

12:55:46

3,619

1.7615

GBP

XLON

09/07/2024

12:55:46

2,881

1.7620

GBP

XLON

09/07/2024

12:56:21

750

1.7620

GBP

XLON

09/07/2024

12:56:21

3,055

1.7630

GBP

XLON

09/07/2024

12:56:57

1,635

1.7630

GBP

XLON

09/07/2024

12:56:57

798

1.7630

GBP

XLON

09/07/2024

12:56:57

3,593

1.7620

GBP

XLON

09/07/2024

12:56:59

38

1.7620

GBP

XLON

09/07/2024

12:56:59

890

1.7615

GBP

XLON

09/07/2024

12:57:55

3,631

1.7605

GBP

XLON

09/07/2024

12:57:56

3,631

1.7595

GBP

XLON

09/07/2024

12:59:07

3,631

1.7590

GBP

XLON

09/07/2024

13:01:00

3,631

1.7590

GBP

XLON

09/07/2024

13:01:37

2,264

1.7585

GBP

XLON

09/07/2024

13:04:12

3,631

1.7580

GBP

XLON

09/07/2024

13:04:20

2,300

1.7585

GBP

XLON

09/07/2024

13:06:26

100

1.7590

GBP

XLON

09/07/2024

13:06:26

2,176

1.7590

GBP

XLON

09/07/2024

13:06:26

2,845

1.7585

GBP

XLON

09/07/2024

13:06:26

912

1.7590

GBP

XLON

09/07/2024

13:06:26

786

1.7585

GBP

XLON

09/07/2024

13:06:26

3,631

1.7570

GBP

XLON

09/07/2024

13:06:27

470

1.7580

GBP

XLON

09/07/2024

13:08:34

49

1.7575

GBP

XLON

09/07/2024

13:10:37

854

1.7595

GBP

XLON

09/07/2024

13:14:33

2,777

1.7595

GBP

XLON

09/07/2024

13:14:33

3,631

1.7585

GBP

XLON

09/07/2024

13:18:25

754

1.7585

GBP

XLON

09/07/2024

13:20:26

3,582

1.7575

GBP

XLON

09/07/2024

13:21:00

3,513

1.7575

GBP

XLON

09/07/2024

13:21:00

1,225

1.7565

GBP

XLON

09/07/2024

13:23:44

2,406

1.7565

GBP

XLON

09/07/2024

13:23:44

1,428

1.7565

GBP

XLON

09/07/2024

13:23:45

3,631

1.7555

GBP

XLON

09/07/2024

13:23:45

545

1.7565

GBP

XLON

09/07/2024

13:23:45

3,515

1.7565

GBP

XLON

09/07/2024

13:23:45

3,631

1.7545

GBP

XLON

09/07/2024

13:27:00

1,125

1.7545

GBP

XLON

09/07/2024

13:27:50

776

1.7545

GBP

XLON

09/07/2024

13:27:50

725

1.7545

GBP

XLON

09/07/2024

13:27:50

548

1.7535

GBP

XLON

09/07/2024

13:31:17

549

1.7535

GBP

XLON

09/07/2024

13:31:17

615

1.7535

GBP

XLON

09/07/2024

13:31:22

3,631

1.7530

GBP

XLON

09/07/2024

13:32:39

3,575

1.7525

GBP

XLON

09/07/2024

13:33:03

1,125

1.7525

GBP

XLON

09/07/2024

13:33:03

193

1.7525

GBP

XLON

09/07/2024

13:33:03

498

1.7520

GBP

XLON

09/07/2024

13:34:43

3,133

1.7520

GBP

XLON

09/07/2024

13:34:43

2,300

1.7520

GBP

XLON

09/07/2024

13:34:43

3,631

1.7505

GBP

XLON

09/07/2024

13:35:58

2,189

1.7505

GBP

XLON

09/07/2024

13:36:02

3,631

1.7495

GBP

XLON

09/07/2024

13:37:32

495

1.7495

GBP

XLON

09/07/2024

13:37:59

489

1.7495

GBP

XLON

09/07/2024

13:38:10

2,258

1.7495

GBP

XLON

09/07/2024

13:38:10

490

1.7495

GBP

XLON

09/07/2024

13:38:10

578

1.7495

GBP

XLON

09/07/2024

13:38:10

1,849

1.7495

GBP

XLON

09/07/2024

13:38:10

604

1.7495

GBP

XLON

09/07/2024

13:38:11

2,562

1.7495

GBP

XLON

09/07/2024

13:38:11

487

1.7495

GBP

XLON

09/07/2024

13:38:11

558

1.7495

GBP

XLON

09/07/2024

13:38:26

563

1.7495

GBP

XLON

09/07/2024

13:38:26

3,631

1.7485

GBP

XLON

09/07/2024

13:38:27

370

1.7485

GBP

XLON

09/07/2024

13:39:56

563

1.7485

GBP

XLON

09/07/2024

13:40:03

620

1.7485

GBP

XLON

09/07/2024

13:40:04

544

1.7485

GBP

XLON

09/07/2024

13:40:04

591

1.7485

GBP

XLON

09/07/2024

13:40:05

592

1.7485

GBP

XLON

09/07/2024

13:40:05

768

1.7470

GBP

XLON

09/07/2024

13:43:43

2,863

1.7470

GBP

XLON

09/07/2024

13:43:43

3,631

1.7460

GBP

XLON

09/07/2024

13:45:34

574

1.7460

GBP

XLON

09/07/2024

13:47:10

2,198

1.7460

GBP

XLON

09/07/2024

13:47:10

191

1.7460

GBP

XLON

09/07/2024

13:47:10

1,125

1.7460

GBP

XLON

09/07/2024

13:47:10

1,431

1.7460

GBP

XLON

09/07/2024

13:47:10

3,631

1.7455

GBP

XLON

09/07/2024

13:48:11

2,078

1.7450

GBP

XLON

09/07/2024

13:48:22

3,631

1.7445

GBP

XLON

09/07/2024

13:48:22

2,131

1.7435

GBP

XLON

09/07/2024

13:50:02

750

1.7435

GBP

XLON

09/07/2024

13:50:02

750

1.7435

GBP

XLON

09/07/2024

13:50:02

1,904

1.7420

GBP

XLON

09/07/2024

13:50:20

1,727

1.7420

GBP

XLON

09/07/2024

13:50:22

3,631

1.7410

GBP

XLON

09/07/2024

13:50:36

3,631

1.7425

GBP

XLON

09/07/2024

13:53:34

1,447

1.7435

GBP

XLON

09/07/2024

13:54:35

3,589

1.7430

GBP

XLON

09/07/2024

13:56:00

37

1.7430

GBP

XLON

09/07/2024

13:56:00

5

1.7430

GBP

XLON

09/07/2024

13:56:45

3,631

1.7435

GBP

XLON

09/07/2024

13:58:29

3,193

1.7435

GBP

XLON

09/07/2024

13:58:35

3,631

1.7425

GBP

XLON

09/07/2024

13:58:35

1,600

1.7415

GBP

XLON

09/07/2024

13:59:14

509

1.7415

GBP

XLON

09/07/2024

13:59:14

2,580

1.7415

GBP

XLON

09/07/2024

13:59:14

917

1.7415

GBP

XLON

09/07/2024

13:59:14

1,051

1.7415

GBP

XLON

09/07/2024

13:59:14

2,400

1.7415

GBP

XLON

09/07/2024

13:59:14

912

1.7415

GBP

XLON

09/07/2024

13:59:15

526

1.7415

GBP

XLON

09/07/2024

13:59:15

2,335

1.7415

GBP

XLON

09/07/2024

13:59:15

3,631

1.7410

GBP

XLON

09/07/2024

13:59:19

32

1.7415

GBP

XLON

09/07/2024

14:00:08

1,435

1.7415

GBP

XLON

09/07/2024

14:00:08

1,132

1.7400

GBP

XLON

09/07/2024

14:03:45

2,499

1.7400

GBP

XLON

09/07/2024

14:03:45

2,118

1.7410

GBP

XLON

09/07/2024

14:03:45

1,513

1.7410

GBP

XLON

09/07/2024

14:03:45

1,000

1.7405

GBP

XLON

09/07/2024

14:05:00

455

1.7405

GBP

XLON

09/07/2024

14:05:00

1,868

1.7405

GBP

XLON

09/07/2024

14:05:00

465

1.7395

GBP

XLON

09/07/2024

14:05:02

3,631

1.7385

GBP

XLON

09/07/2024

14:05:12

3,631

1.7385

GBP

XLON

09/07/2024

14:05:12

100

1.7385

GBP

XLON

09/07/2024

14:06:10

3,631

1.7390

GBP

XLON

09/07/2024

14:07:56

2,144

1.7380

GBP

XLON

09/07/2024

14:08:00

1,465

1.7380

GBP

XLON

09/07/2024

14:09:09

1,487

1.7380

GBP

XLON

09/07/2024

14:09:09

1,890

1.7380

GBP

XLON

09/07/2024

14:11:38

1,050

1.7380

GBP

XLON

09/07/2024

14:12:49

3,189

1.7370

GBP

XLON

09/07/2024

14:13:33

1,115

1.7370

GBP

XLON

09/07/2024

14:15:10

442

1.7370

GBP

XLON

09/07/2024

14:15:10

2,283

1.7370

GBP

XLON

09/07/2024

14:15:10

2,500

1.7370

GBP

XLON

09/07/2024

14:15:10

822

1.7355

GBP

XLON

09/07/2024

14:17:23

2,809

1.7355

GBP

XLON

09/07/2024

14:17:23

226

1.7345

GBP

XLON

09/07/2024

14:18:05

3,411

1.7355

GBP

XLON

09/07/2024

14:18:05

3,405

1.7345

GBP

XLON

09/07/2024

14:18:41

2,019

1.7335

GBP

XLON

09/07/2024

14:18:54

1,612

1.7335

GBP

XLON

09/07/2024

14:19:14

2,270

1.7330

GBP

XLON

09/07/2024

14:19:18

2,789

1.7320

GBP

XLON

09/07/2024

14:19:59

3,599

1.7330

GBP

XLON

09/07/2024

14:21:38

842

1.7320

GBP

XLON

09/07/2024

14:21:39

2,190

1.7330

GBP

XLON

09/07/2024

14:21:56

761

1.7345

GBP

XLON

09/07/2024

14:24:53

533

1.7345

GBP

XLON

09/07/2024

14:24:54

2,000

1.7345

GBP

XLON

09/07/2024

14:24:54

724

1.7345

GBP

XLON

09/07/2024

14:24:54

1,884

1.7345

GBP

XLON

09/07/2024

14:24:54

667

1.7355

GBP

XLON

09/07/2024

14:24:56

472

1.7360

GBP

XLON

09/07/2024

14:28:30

2,400

1.7355

GBP

XLON

09/07/2024

14:28:30

2,141

1.7360

GBP

XLON

09/07/2024

14:28:30

2,300

1.7355

GBP

XLON

09/07/2024

14:28:38

470

1.7355

GBP

XLON

09/07/2024

14:28:38

3,611

1.7355

GBP

XLON

09/07/2024

14:29:44

20

1.7355

GBP

XLON

09/07/2024

14:30:03

1,890

1.7355

GBP

XLON

09/07/2024

14:30:03

3,631

1.7345

GBP

XLON

09/07/2024

14:30:10

554

1.7345

GBP

XLON

09/07/2024

14:30:11

574

1.7345

GBP

XLON

09/07/2024

14:30:11

557

1.7345

GBP

XLON

09/07/2024

14:30:11

2,912

1.7340

GBP

XLON

09/07/2024

14:30:20

719

1.7340

GBP

XLON

09/07/2024

14:30:20

1,441

1.7330

GBP

XLON

09/07/2024

14:30:42

1,030

1.7335

GBP

XLON

09/07/2024

14:31:03

603

1.7335

GBP

XLON

09/07/2024

14:31:03

1,730

1.7330

GBP

XLON

09/07/2024

14:31:03

514

1.7335

GBP

XLON

09/07/2024

14:31:03

1,545

1.7330

GBP

XLON

09/07/2024

14:31:03

580

1.7330

GBP

XLON

09/07/2024

14:31:03

2,322

1.7320

GBP

XLON

09/07/2024

14:31:05

625

1.7330

GBP

XLON

09/07/2024

14:31:05

1,946

1.7330

GBP

XLON

09/07/2024

14:31:05

1,309

1.7320

GBP

XLON

09/07/2024

14:31:06

3,631

1.7305

GBP

XLON

09/07/2024

14:32:54

700

1.7310

GBP

XLON

09/07/2024

14:33:37

39

1.7305

GBP

XLON

09/07/2024

14:33:39

1,516

1.7330

GBP

XLON

09/07/2024

14:33:58

75

1.7350

GBP

XLON

09/07/2024

14:36:21

833

1.7350

GBP

XLON

09/07/2024

14:36:21

2,723

1.7350

GBP

XLON

09/07/2024

14:36:26

551

1.7350

GBP

XLON

09/07/2024

14:37:32

10

1.7350

GBP

XLON

09/07/2024

14:37:33

492

1.7350

GBP

XLON

09/07/2024

14:37:48

3,315

1.7350

GBP

XLON

09/07/2024

14:37:49

502

1.7350

GBP

XLON

09/07/2024

14:37:49

3,631

1.7335

GBP

XLON

09/07/2024

14:38:04

3,631

1.7325

GBP

XLON

09/07/2024

14:38:04

3,631

1.7315

GBP

XLON

09/07/2024

14:40:20

482

1.7315

GBP

XLON

09/07/2024

14:40:23

358

1.7315

GBP

XLON

09/07/2024

14:40:23

1,467

1.7360

GBP

XLON

09/07/2024

14:46:00

2,960

1.7360

GBP

XLON

09/07/2024

14:46:00

129

1.7360

GBP

XLON

09/07/2024

14:46:01

2,270

1.7355

GBP

XLON

09/07/2024

14:49:30

2,259

1.7355

GBP

XLON

09/07/2024

14:49:30

2,260

1.7345

GBP

XLON

09/07/2024

14:49:31

1,371

1.7345

GBP

XLON

09/07/2024

14:49:36

645

1.7345

GBP

XLON

09/07/2024

14:52:05

645

1.7345

GBP

XLON

09/07/2024

14:52:05

536

1.7345

GBP

XLON

09/07/2024

14:52:05

1,516

1.7345

GBP

XLON

09/07/2024

14:52:05

607

1.7345

GBP

XLON

09/07/2024

14:52:05

1,340

1.7345

GBP

XLON

09/07/2024

14:52:22

2,291

1.7345

GBP

XLON

09/07/2024

14:53:00

602

1.7345

GBP

XLON

09/07/2024

14:53:23

900

1.7345

GBP

XLON

09/07/2024

14:53:29

463

1.7345

GBP

XLON

09/07/2024

14:53:29

555

1.7345

GBP

XLON

09/07/2024

14:53:30

2,275

1.7345

GBP

XLON

09/07/2024

14:53:35

558

1.7345

GBP

XLON

09/07/2024

14:53:35

3,334

1.7335

GBP

XLON

09/07/2024

14:54:55

297

1.7335

GBP

XLON

09/07/2024

14:57:04

1,431

1.7380

GBP

XLON

09/07/2024

15:00:12

377

1.7380

GBP

XLON

09/07/2024

15:00:12

775

1.7380

GBP

XLON

09/07/2024

15:00:12

519

1.7385

GBP

XLON

09/07/2024

15:00:12

1,000

1.7375

GBP

XLON

09/07/2024

15:00:12

1,000

1.7375

GBP

XLON

09/07/2024

15:00:13

300

1.7365

GBP

XLON

09/07/2024

15:00:25

3,331

1.7365

GBP

XLON

09/07/2024

15:00:26

3,631

1.7355

GBP

XLON

09/07/2024

15:00:28

3,631

1.7355

GBP

XLON

09/07/2024

15:00:51

3,631

1.7345

GBP

XLON

09/07/2024

15:01:12

508

1.7345

GBP

XLON

09/07/2024

15:01:15

3,631

1.7340

GBP

XLON

09/07/2024

15:01:26

3,631

1.7330

GBP

XLON

09/07/2024

15:01:33

918

1.7320

GBP

XLON

09/07/2024

15:02:59

132

1.7315

GBP

XLON

09/07/2024

15:02:59

3,499

1.7315

GBP

XLON

09/07/2024

15:02:59

3,631

1.7345

GBP

XLON

09/07/2024

15:04:48

3,631

1.7335

GBP

XLON

09/07/2024

15:05:05

537

1.7345

GBP

XLON

09/07/2024

15:05:36

566

1.7345

GBP

XLON

09/07/2024

15:05:36

555

1.7345

GBP

XLON

09/07/2024

15:05:37

558

1.7345

GBP

XLON

09/07/2024

15:05:38

554

1.7345

GBP

XLON

09/07/2024

15:05:39

534

1.7345

GBP

XLON

09/07/2024

15:05:39

515

1.7345

GBP

XLON

09/07/2024

15:05:40

550

1.7345

GBP

XLON

09/07/2024

15:05:50

3,631

1.7335

GBP

XLON

09/07/2024

15:06:01

3,631

1.7335

GBP

XLON

09/07/2024

15:08:44

3,631

1.7325

GBP

XLON

09/07/2024

15:09:08

1,542

1.7325

GBP

XLON

09/07/2024

15:09:19

2,053

1.7320

GBP

XLON

09/07/2024

15:09:52

10

1.7310

GBP

XLON

09/07/2024

15:09:58

489

1.7310

GBP

XLON

09/07/2024

15:10:08

3,132

1.7310

GBP

XLON

09/07/2024

15:10:08

1,673

1.7310

GBP

XLON

09/07/2024

15:10:10

639

1.7310

GBP

XLON

09/07/2024

15:10:10

36

1.7310

GBP

XLON

09/07/2024

15:10:11

687

1.7310

GBP

XLON

09/07/2024

15:10:11

687

1.7310

GBP

XLON

09/07/2024

15:10:11

3,464

1.7310

GBP

XLON

09/07/2024

15:10:11

821

1.7310

GBP

XLON

09/07/2024

15:10:13

553

1.7310

GBP

XLON

09/07/2024

15:10:43

1,217

1.7310

GBP

XLON

09/07/2024

15:10:43

1,379

1.7315

GBP

XLON

09/07/2024

15:10:48

1,399

1.7315

GBP

XLON

09/07/2024

15:10:48

3,861

1.7325

GBP

XLON

09/07/2024

15:11:14

3,631

1.7330

GBP

XLON

09/07/2024

15:11:25

2,153

1.7350

GBP

XLON

09/07/2024

15:12:06

1,478

1.7350

GBP

XLON

09/07/2024

15:12:06

3,057

1.7355

GBP

XLON

09/07/2024

15:12:08

2,292

1.7355

GBP

XLON

09/07/2024

15:12:11

10

1.7355

GBP

XLON

09/07/2024

15:12:11

2,365

1.7340

GBP

XLON

09/07/2024

15:12:14

1,266

1.7340

GBP

XLON

09/07/2024

15:12:14

3,631

1.7340

GBP

XLON

09/07/2024

15:13:05

3,631

1.7330

GBP

XLON

09/07/2024

15:14:45

3,467

1.7315

GBP

XLON

09/07/2024

15:15:28

164

1.7315

GBP

XLON

09/07/2024

15:15:28

1,675

1.7320

GBP

XLON

09/07/2024

15:16:12

1,956

1.7320

GBP

XLON

09/07/2024

15:16:12

536

1.7320

GBP

XLON

09/07/2024

15:16:15

1,074

1.7315

GBP

XLON

09/07/2024

15:17:56

3,631

1.7325

GBP

XLON

09/07/2024

15:19:45

553

1.7325

GBP

XLON

09/07/2024

15:22:07

612

1.7325

GBP

XLON

09/07/2024

15:22:08

363

1.7325

GBP

XLON

09/07/2024

15:22:08

568

1.7325

GBP

XLON

09/07/2024

15:22:15

659

1.7325

GBP

XLON

09/07/2024

15:23:11

2,333

1.7325

GBP

XLON

09/07/2024

15:23:11

406

1.7325

GBP

XLON

09/07/2024

15:23:12

1,230

1.7325

GBP

XLON

09/07/2024

15:23:12

585

1.7325

GBP

XLON

09/07/2024

15:23:12

2,329

1.7325

GBP

XLON

09/07/2024

15:23:12

588

1.7325

GBP

XLON

09/07/2024

15:23:12

597

1.7325

GBP

XLON

09/07/2024

15:23:13

574

1.7325

GBP

XLON

09/07/2024

15:23:18

1,546

1.7325

GBP

XLON

09/07/2024

15:23:28

2,197

1.7325

GBP

XLON

09/07/2024

15:23:28

1,230

1.7325

GBP

XLON

09/07/2024

15:23:28

515

1.7325

GBP

XLON

09/07/2024

15:23:28

561

1.7325

GBP

XLON

09/07/2024

15:23:28

587

1.7325

GBP

XLON

09/07/2024

15:23:29

1,230

1.7325

GBP

XLON

09/07/2024

15:23:29

3,631

1.7315

GBP

XLON

09/07/2024

15:24:21

528

1.7325

GBP

XLON

09/07/2024

15:24:46

549

1.7325

GBP

XLON

09/07/2024

15:24:46

544

1.7325

GBP

XLON

09/07/2024

15:24:49

627

1.7325

GBP

XLON

09/07/2024

15:24:49

1,700

1.7325

GBP

XLON

09/07/2024

15:25:00

613

1.7325

GBP

XLON

09/07/2024

15:25:00

2,970

1.7325

GBP

XLON

09/07/2024

15:25:00

1,356

1.7325

GBP

XLON

09/07/2024

15:25:00

564

1.7325

GBP

XLON

09/07/2024

15:25:00

549

1.7325

GBP

XLON

09/07/2024

15:25:00

1,521

1.7325

GBP

XLON

09/07/2024

15:25:00

1,703

1.7325

GBP

XLON

09/07/2024

15:25:00

4,075

1.7325

GBP

XLON

09/07/2024

15:25:03

567

1.7325

GBP

XLON

09/07/2024

15:25:03

1,413

1.7325

GBP

XLON

09/07/2024

15:25:03

161

1.7325

GBP

XLON

09/07/2024

15:25:04

730

1.7325

GBP

XLON

09/07/2024

15:25:14

566

1.7325

GBP

XLON

09/07/2024

15:25:14

777

1.7325

GBP

XLON

09/07/2024

15:25:14

869

1.7325

GBP

XLON

09/07/2024

15:25:14

736

1.7325

GBP

XLON

09/07/2024

15:25:14

1,810

1.7325

GBP

XLON

09/07/2024

15:25:14

695

1.7325

GBP

XLON

09/07/2024

15:25:15

4,458

1.7325

GBP

XLON

09/07/2024

15:25:15

335

1.7325

GBP

XLON

09/07/2024

15:25:15

3,631

1.7295

GBP

XLON

09/07/2024

15:26:02

3,631

1.7305

GBP

XLON

09/07/2024

15:26:02

2,133

1.7305

GBP

XLON

09/07/2024

15:26:03

2,668

1.7305

GBP

XLON

09/07/2024

15:26:03

687

1.7305

GBP

XLON

09/07/2024

15:26:03

3,631

1.7315

GBP

XLON

09/07/2024

15:26:49

765

1.7320

GBP

XLON

09/07/2024

15:28:26

3,631

1.7315

GBP

XLON

09/07/2024

15:28:26

1,006

1.7320

GBP

XLON

09/07/2024

15:28:26

3,682

1.7320

GBP

XLON

09/07/2024

15:28:26

35

1.7320

GBP

XLON

09/07/2024

15:28:26

3,631

1.7305

GBP

XLON

09/07/2024

15:29:00

3,631

1.7310

GBP

XLON

09/07/2024

15:29:02

3,631

1.7310

GBP

XLON

09/07/2024

15:30:01

1,645

1.7310

GBP

XLON

09/07/2024

15:30:50

1,986

1.7310

GBP

XLON

09/07/2024

15:30:50

3,180

1.7295

GBP

XLON

09/07/2024

15:30:58

451

1.7295

GBP

XLON

09/07/2024

15:30:58

2,300

1.7290

GBP

XLON

09/07/2024

15:31:00

636

1.7290

GBP

XLON

09/07/2024

15:31:00

3,631

1.7280

GBP

XLON

09/07/2024

15:31:21

3,631

1.7265

GBP

XLON

09/07/2024

15:31:22

1,986

1.7260

GBP

XLON

09/07/2024

15:33:07

1,645

1.7260

GBP

XLON

09/07/2024

15:33:07

3,631

1.7295

GBP

XLON

09/07/2024

15:36:07

3,631

1.7285

GBP

XLON

09/07/2024

15:36:09

3,989

1.7295

GBP

XLON

09/07/2024

15:36:43

3,631

1.7305

GBP

XLON

09/07/2024

15:38:15

1,238

1.7315

GBP

XLON

09/07/2024

15:39:11

518

1.7315

GBP

XLON

09/07/2024

15:40:43

3,637

1.7315

GBP

XLON

09/07/2024

15:40:43

1,125

1.7310

GBP

XLON

09/07/2024

15:40:43

2,506

1.7310

GBP

XLON

09/07/2024

15:40:43

3,631

1.7310

GBP

XLON

09/07/2024

15:42:39

3,631

1.7305

GBP

XLON

09/07/2024

15:46:09

3,631

1.7295

GBP

XLON

09/07/2024

15:49:49

285

1.7285

GBP

XLON

09/07/2024

15:49:59

3,346

1.7285

GBP

XLON

09/07/2024

15:49:59

2,440

1.7285

GBP

XLON

09/07/2024

15:51:30

1,700

1.7285

GBP

XLON

09/07/2024

15:51:30

1,191

1.7285

GBP

XLON

09/07/2024

15:51:30

3,631

1.7285

GBP

XLON

09/07/2024

15:52:12

3,631

1.7285

GBP

XLON

09/07/2024

15:55:34

1,439

1.7280

GBP

XLON

09/07/2024

15:56:01

3,631

1.7270

GBP

XLON

09/07/2024

15:56:16

1,125

1.7275

GBP

XLON

09/07/2024

15:57:04

473

1.7275

GBP

XLON

09/07/2024

15:57:04

3,504

1.7275

GBP

XLON

09/07/2024

15:57:28

1,382

1.7275

GBP

XLON

09/07/2024

15:57:28

602

1.7275

GBP

XLON

09/07/2024

15:57:28

1,878

1.7265

GBP

XLON

09/07/2024

15:58:20

1,732

1.7265

GBP

XLON

09/07/2024

15:59:12

3,631

1.7280

GBP

XLON

09/07/2024

16:02:35

3,631

1.7285

GBP

XLON

09/07/2024

16:04:01

2,988

1.7280

GBP

XLON

09/07/2024

16:04:03

3,631

1.7275

GBP

XLON

09/07/2024

16:04:03

2,500

1.7280

GBP

XLON

09/07/2024

16:04:03

21

1.7265

GBP

XLON

09/07/2024

16:05:53

443

1.7265

GBP

XLON

09/07/2024

16:06:26

1,125

1.7265

GBP

XLON

09/07/2024

16:06:27

588

1.7265

GBP

XLON

09/07/2024

16:06:30

602

1.7265

GBP

XLON

09/07/2024

16:06:32

1,457

1.7265

GBP

XLON

09/07/2024

16:06:43

3,946

1.7260

GBP

XLON

09/07/2024

16:07:10

3,631

1.7260

GBP

XLON

09/07/2024

16:07:33

709

1.7270

GBP

XLON

09/07/2024

16:08:36

623

1.7270

GBP

XLON

09/07/2024

16:08:36

3,631

1.7265

GBP

XLON

09/07/2024

16:08:42

3,631

1.7265

GBP

XLON

09/07/2024

16:08:53

1,068

1.7265

GBP

XLON

09/07/2024

16:09:00

2,300

1.7265

GBP

XLON

09/07/2024

16:09:00

574

1.7265

GBP

XLON

09/07/2024

16:09:00

1,593

1.7265

GBP

XLON

09/07/2024

16:09:13

2,100

1.7265

GBP

XLON

09/07/2024

16:09:13

695

1.7265

GBP

XLON

09/07/2024

16:09:13

588

1.7265

GBP

XLON

09/07/2024

16:09:29

2,354

1.7265

GBP

XLON

09/07/2024

16:09:29

2,200

1.7265

GBP

XLON

09/07/2024

16:09:29

3,631

1.7260

GBP

XLON

09/07/2024

16:10:06

1,577

1.7260

GBP

XLON

09/07/2024

16:11:53

554

1.7270

GBP

XLON

09/07/2024

16:12:06

612

1.7270

GBP

XLON

09/07/2024

16:12:06

69

1.7270

GBP

XLON

09/07/2024

16:12:08

3,631

1.7280

GBP

XLON

09/07/2024

16:12:14

607

1.7285

GBP

XLON

09/07/2024

16:13:20

584

1.7285

GBP

XLON

09/07/2024

16:13:33

39

1.7285

GBP

XLON

09/07/2024

16:13:33

527

1.7285

GBP

XLON

09/07/2024

16:13:36

4,161

1.7280

GBP

XLON

09/07/2024

16:13:47

3,631

1.7280

GBP

XLON

09/07/2024

16:15:50

3,582

1.7280

GBP

XLON

09/07/2024

16:15:55

1,507

1.7280

GBP

XLON

09/07/2024

16:16:08

382

1.7290

GBP

XLON

09/07/2024

16:20:25

3,249

1.7290

GBP

XLON

09/07/2024

16:20:25

3,631

1.7280

GBP

XLON

09/07/2024

16:20:30

607

1.7280

GBP

XLON

09/07/2024

16:20:55

625

1.7280

GBP

XLON

09/07/2024

16:20:55

1,529

1.7280

GBP

XLON

09/07/2024

16:20:55

534

1.7285

GBP

XLON

09/07/2024

16:21:18

516

1.7285

GBP

XLON

09/07/2024

16:21:23

3,631

1.7280

GBP

XLON

09/07/2024

16:21:30

1,191

1.7285

GBP

XLON

09/07/2024

16:21:30

3,700

1.7285

GBP

XLON

09/07/2024

16:21:30

597

1.7285

GBP

XLON

09/07/2024

16:21:30

623

1.7280

GBP

XLON

09/07/2024

16:21:59

78

1.7280

GBP

XLON

09/07/2024

16:21:59

599

1.7280

GBP

XLON

09/07/2024

16:22:00

542

1.7275

GBP

XLON

09/07/2024

16:22:58

551

1.7275

GBP

XLON

09/07/2024

16:22:58

84

1.7270

GBP

XLON

09/07/2024

16:23:37

1,404

1.7270

GBP

XLON

09/07/2024

16:25:14

523

1.7270

GBP

XLON

09/07/2024

16:25:14

1,620

1.7270

GBP

XLON

09/07/2024

16:25:14

917

1.7275

GBP

XLON

09/07/2024

16:25:51

1,700

1.7275

GBP

XLON

09/07/2024

16:26:16

3,700

1.7275

GBP

XLON

09/07/2024

16:26:16

2,570

1.7275

GBP

XLON

09/07/2024

16:26:39

542

1.7275

GBP

XLON

09/07/2024

16:26:41

768

1.7275

GBP

XLON

09/07/2024

16:26:41

3,631

1.7290

GBP

XLON

09/07/2024

16:28:03

3,631

1.7280

GBP

XLON

09/07/2024

16:28:03

763

1.7280

GBP

XLON

09/07/2024

16:28:25

731

1.7280

GBP

XLON

09/07/2024

16:29:03

533

1.7280

GBP

XLON

09/07/2024

16:29:03

623

1.7280

GBP

XLON

09/07/2024

16:29:04

1,070

1.7270

GBP

XLON

09/07/2024

16:29:22

2

1.7280

GBP

XLON

09/07/2024

16:29:56

14,388

2.0830

EUR

XMAD

09/07/2024

08:04:43

14,388

2.0830

EUR

XMAD

09/07/2024

08:04:43

2,607

2.0830

EUR

XMAD

09/07/2024

08:04:44

5,708

2.0820

EUR

XMAD

09/07/2024

08:07:05

2,343

2.0860

EUR

XMAD

09/07/2024

08:08:33

1,381

2.0860

EUR

XMAD

09/07/2024

08:08:33

2,762

2.0860

EUR

XMAD

09/07/2024

08:08:33

1,381

2.0860

EUR

XMAD

09/07/2024

08:08:33

2,762

2.0860

EUR

XMAD

09/07/2024

08:08:33

32

2.0860

EUR

XMAD

09/07/2024

08:08:33

2,762

2.0860

EUR

XMAD

09/07/2024

08:08:33

64

2.0860

EUR

XMAD

09/07/2024

08:08:33

2,590

2.0880

EUR

XMAD

09/07/2024

08:09:03

1,945

2.0880

EUR

XMAD

09/07/2024

08:09:03

1,357

2.0880

EUR

XMAD

09/07/2024

08:09:03

5,708

2.0870

EUR

XMAD

09/07/2024

08:09:04

3,000

2.0840

EUR

XMAD

09/07/2024

08:09:20

2,549

2.0890

EUR

XMAD

09/07/2024

08:11:41

8,641

2.0890

EUR

XMAD

09/07/2024

08:11:41

3,198

2.0890

EUR

XMAD

09/07/2024

08:11:41

1,381

2.0890

EUR

XMAD

09/07/2024

08:11:42

795

2.0890

EUR

XMAD

09/07/2024

08:11:42

5,708

2.0880

EUR

XMAD

09/07/2024

08:11:42

5,708

2.0880

EUR

XMAD

09/07/2024

08:12:03

188

2.0890

EUR

XMAD

09/07/2024

08:12:03

3,063

2.0890

EUR

XMAD

09/07/2024

08:12:03

1,049

2.0890

EUR

XMAD

09/07/2024

08:12:03

1,945

2.0890

EUR

XMAD

09/07/2024

08:12:03

3,660

2.0860

EUR

XMAD

09/07/2024

08:12:48

1,613

2.0850

EUR

XMAD

09/07/2024

08:13:23

2,143

2.0830

EUR

XMAD

09/07/2024

08:13:55

1,953

2.0830

EUR

XMAD

09/07/2024

08:13:55

819

2.0820

EUR

XMAD

09/07/2024

08:14:41

2,365

2.0820

EUR

XMAD

09/07/2024

08:14:41

3,184

2.0810

EUR

XMAD

09/07/2024

08:14:42

1,744

2.0800

EUR

XMAD

09/07/2024

08:15:21

3,258

2.0790

EUR

XMAD

09/07/2024

08:15:21

1,912

2.0800

EUR

XMAD

09/07/2024

08:15:21

3,184

2.0800

EUR

XMAD

09/07/2024

08:15:21

544

2.0800

EUR

XMAD

09/07/2024

08:15:21

3,664

2.0800

EUR

XMAD

09/07/2024

08:15:21

4,799

2.0780

EUR

XMAD

09/07/2024

08:15:40

3,340

2.0780

EUR

XMAD

09/07/2024

08:15:44

4,619

2.0780

EUR

XMAD

09/07/2024

08:15:44

1,200

2.0770

EUR

XMAD

09/07/2024

08:16:06

5,708

2.0770

EUR

XMAD

09/07/2024

08:16:06

1,929

2.0770

EUR

XMAD

09/07/2024

08:16:06

977

2.0790

EUR

XMAD

09/07/2024

08:17:15

344

2.0790

EUR

XMAD

09/07/2024

08:17:15

2,900

2.0790

EUR

XMAD

09/07/2024

08:17:15

997

2.0790

EUR

XMAD

09/07/2024

08:17:15

667

2.0790

EUR

XMAD

09/07/2024

08:17:15

2,730

2.0780

EUR

XMAD

09/07/2024

08:17:15

1,538

2.0780

EUR

XMAD

09/07/2024

08:17:15

1,440

2.0780

EUR

XMAD

09/07/2024

08:17:15

2,000

2.0790

EUR

XMAD

09/07/2024

08:17:15

1,381

2.0790

EUR

XMAD

09/07/2024

08:17:15

2,883

2.0790

EUR

XMAD

09/07/2024

08:17:15

1,117

2.0770

EUR

XMAD

09/07/2024

08:17:24

4,422

2.0770

EUR

XMAD

09/07/2024

08:17:24

169

2.0770

EUR

XMAD

09/07/2024

08:17:24

169

2.0770

EUR

XMAD

09/07/2024

08:17:24

2,727

2.0770

EUR

XMAD

09/07/2024

08:17:56

14,388

2.0760

EUR

XMAD

09/07/2024

08:20:00

5,352

2.0760

EUR

XMAD

09/07/2024

08:20:00

5,708

2.0750

EUR

XMAD

09/07/2024

08:20:00

5,708

2.0740

EUR

XMAD

09/07/2024

08:20:02

5,708

2.0750

EUR

XMAD

09/07/2024

08:20:02

50

2.0730

EUR

XMAD

09/07/2024

08:20:17

2,473

2.0750

EUR

XMAD

09/07/2024

08:20:25

2,114

2.0750

EUR

XMAD

09/07/2024

08:20:25

3,757

2.0750

EUR

XMAD

09/07/2024

08:20:25

3,144

2.0750

EUR

XMAD

09/07/2024

08:20:25

2,900

2.0750

EUR

XMAD

09/07/2024

08:20:25

2,542

2.0750

EUR

XMAD

09/07/2024

08:20:42

2,900

2.0750

EUR

XMAD

09/07/2024

08:20:42

978

2.0750

EUR

XMAD

09/07/2024

08:20:42

3,046

2.0750

EUR

XMAD

09/07/2024

08:20:42

1,381

2.0750

EUR

XMAD

09/07/2024

08:20:42

3,870

2.0750

EUR

XMAD

09/07/2024

08:20:42

2,830

2.0750

EUR

XMAD

09/07/2024

08:20:42

2,883

2.0750

EUR

XMAD

09/07/2024

08:20:42

1,700

2.0740

EUR

XMAD

09/07/2024

08:20:47

4,008

2.0740

EUR

XMAD

09/07/2024

08:20:47

3,035

2.0760

EUR

XMAD

09/07/2024

08:21:26

965

2.0760

EUR

XMAD

09/07/2024

08:21:26

2,883

2.0760

EUR

XMAD

09/07/2024

08:21:26

3,046

2.0760

EUR

XMAD

09/07/2024

08:21:26

1,955

2.0760

EUR

XMAD

09/07/2024

08:21:26

1,113

2.0760

EUR

XMAD

09/07/2024

08:21:26

5,658

2.0730

EUR

XMAD

09/07/2024

08:21:45

14,388

2.0730

EUR

XMAD

09/07/2024

08:21:56

5,708

2.0760

EUR

XMAD

09/07/2024

08:22:48

5,708

2.0750

EUR

XMAD

09/07/2024

08:22:48

5,708

2.0740

EUR

XMAD

09/07/2024

08:24:03

1,200

2.0780

EUR

XMAD

09/07/2024

08:28:56

3,046

2.0790

EUR

XMAD

09/07/2024

08:29:56

32

2.0790

EUR

XMAD

09/07/2024

08:29:57

3,046

2.0790

EUR

XMAD

09/07/2024

08:29:57

14,388

2.0800

EUR

XMAD

09/07/2024

08:30:09

2,435

2.0800

EUR

XMAD

09/07/2024

08:30:10

2,000

2.0800

EUR

XMAD

09/07/2024

08:30:10

8,395

2.0800

EUR

XMAD

09/07/2024

08:30:10

1,558

2.0800

EUR

XMAD

09/07/2024

08:30:10

3,810

2.0800

EUR

XMAD

09/07/2024

08:30:10

3,810

2.0800

EUR

XMAD

09/07/2024

08:30:11

6,768

2.0800

EUR

XMAD

09/07/2024

08:30:11

3,810

2.0800

EUR

XMAD

09/07/2024

08:30:11

1,381

2.0790

EUR

XMAD

09/07/2024

08:30:13

1,381

2.0790

EUR

XMAD

09/07/2024

08:30:13

5,708

2.0790

EUR

XMAD

09/07/2024

08:30:13

1,381

2.0790

EUR

XMAD

09/07/2024

08:30:13

9,519

2.0830

EUR

XMAD

09/07/2024

08:32:39

1,381

2.0830

EUR

XMAD

09/07/2024

08:32:39

1,361

2.0830

EUR

XMAD

09/07/2024

08:32:39

542

2.0850

EUR

XMAD

09/07/2024

08:34:14

3,810

2.0860

EUR

XMAD

09/07/2024

08:34:14

3,049

2.0850

EUR

XMAD

09/07/2024

08:34:14

1,219

2.0850

EUR

XMAD

09/07/2024

08:34:14

977

2.0860

EUR

XMAD

09/07/2024

08:34:14

2,659

2.0850

EUR

XMAD

09/07/2024

08:34:14

3,700

2.0860

EUR

XMAD

09/07/2024

08:34:14

1,440

2.0850

EUR

XMAD

09/07/2024

08:34:14

2,700

2.0860

EUR

XMAD

09/07/2024

08:34:14

6,552

2.0860

EUR

XMAD

09/07/2024

08:35:09

1,362

2.0860

EUR

XMAD

09/07/2024

08:35:09

3,591

2.0860

EUR

XMAD

09/07/2024

08:35:09

2,883

2.0860

EUR

XMAD

09/07/2024

08:35:09

3,119

2.0860

EUR

XMAD

09/07/2024

08:35:10

1,359

2.0860

EUR

XMAD

09/07/2024

08:35:10

3,810

2.0860

EUR

XMAD

09/07/2024

08:35:10

3,200

2.0860

EUR

XMAD

09/07/2024

08:35:10

2,900

2.0860

EUR

XMAD

09/07/2024

08:35:10

10

2.0860

EUR

XMAD

09/07/2024

08:35:19

4,731

2.0850

EUR

XMAD

09/07/2024

08:35:19

3,810

2.0860

EUR

XMAD

09/07/2024

08:35:19

2,883

2.0860

EUR

XMAD

09/07/2024

08:35:19

978

2.0860

EUR

XMAD

09/07/2024

08:35:19

1,439

2.0860

EUR

XMAD

09/07/2024

08:35:19

2,883

2.0860

EUR

XMAD

09/07/2024

08:35:19

1,440

2.0850

EUR

XMAD

09/07/2024

08:35:19

977

2.0850

EUR

XMAD

09/07/2024

08:35:19

3,810

2.0860

EUR

XMAD

09/07/2024

08:35:19

2,897

2.0860

EUR

XMAD

09/07/2024

08:35:19

3,810

2.0860

EUR

XMAD

09/07/2024

08:35:19

1,525

2.0860

EUR

XMAD

09/07/2024

08:35:19

3,291

2.0850

EUR

XMAD

09/07/2024

08:35:19

2,897

2.0860

EUR

XMAD

09/07/2024

08:35:20

3,810

2.0860

EUR

XMAD

09/07/2024

08:35:20

4

2.0860

EUR

XMAD

09/07/2024

08:35:20

7,677

2.0860

EUR

XMAD

09/07/2024

08:35:20

5,708

2.0850

EUR

XMAD

09/07/2024

08:36:41

2,532

2.0860

EUR

XMAD

09/07/2024

08:38:06

3,720

2.0890

EUR

XMAD

09/07/2024

08:40:56

645

2.0880

EUR

XMAD

09/07/2024

08:40:56

1,820

2.0880

EUR

XMAD

09/07/2024

08:40:56

1,381

2.0890

EUR

XMAD

09/07/2024

08:40:56

2,905

2.0890

EUR

XMAD

09/07/2024

08:40:56

3,243

2.0880

EUR

XMAD

09/07/2024

08:40:56

3,810

2.0890

EUR

XMAD

09/07/2024

08:40:56

107

2.0890

EUR

XMAD

09/07/2024

08:40:56

2,465

2.0880

EUR

XMAD

09/07/2024

08:40:56

1,788

2.0890

EUR

XMAD

09/07/2024

08:40:57

3,221

2.0890

EUR

XMAD

09/07/2024

08:44:34

3,314

2.0890

EUR

XMAD

09/07/2024

08:44:56

1,381

2.0890

EUR

XMAD

09/07/2024

08:44:56

1,612

2.0880

EUR

XMAD

09/07/2024

08:44:57

1,440

2.0880

EUR

XMAD

09/07/2024

08:44:57

2,656

2.0880

EUR

XMAD

09/07/2024

08:44:57

1,322

2.0870

EUR

XMAD

09/07/2024

08:45:03

4,386

2.0870

EUR

XMAD

09/07/2024

08:45:03

1,487

2.0860

EUR

XMAD

09/07/2024

08:46:08

3,871

2.0860

EUR

XMAD

09/07/2024

08:47:16

350

2.0860

EUR

XMAD

09/07/2024

08:47:16

5,000

2.0860

EUR

XMAD

09/07/2024

08:47:36

2,083

2.0850

EUR

XMAD

09/07/2024

08:48:09

3,625

2.0850

EUR

XMAD

09/07/2024

08:48:16

373

2.0850

EUR

XMAD

09/07/2024

08:49:57

4,490

2.0850

EUR

XMAD

09/07/2024

08:49:57

845

2.0850

EUR

XMAD

09/07/2024

08:49:57

4,000

2.0900

EUR

XMAD

09/07/2024

08:51:45

3,810

2.0900

EUR

XMAD

09/07/2024

08:51:45

2,900

2.0900

EUR

XMAD

09/07/2024

08:51:45

4,285

2.0890

EUR

XMAD

09/07/2024

08:51:47

1,423

2.0890

EUR

XMAD

09/07/2024

08:51:47

3,400

2.0890

EUR

XMAD

09/07/2024

08:51:49

3,400

2.0890

EUR

XMAD

09/07/2024

08:51:50

3

2.0900

EUR

XMAD

09/07/2024

08:51:51

686

2.0890

EUR

XMAD

09/07/2024

08:52:37

5,022

2.0890

EUR

XMAD

09/07/2024

08:52:37

5,381

2.0910

EUR

XMAD

09/07/2024

08:57:41

3,810

2.0960

EUR

XMAD

09/07/2024

09:01:15

77

2.0960

EUR

XMAD

09/07/2024

09:01:15

2,035

2.0960

EUR

XMAD

09/07/2024

09:01:15

3,200

2.0960

EUR

XMAD

09/07/2024

09:01:15

5,708

2.0950

EUR

XMAD

09/07/2024

09:01:42

51

2.0950

EUR

XMAD

09/07/2024

09:01:42

51

2.0950

EUR

XMAD

09/07/2024

09:01:42

3,810

2.0940

EUR

XMAD

09/07/2024

09:02:05

5,708

2.0940

EUR

XMAD

09/07/2024

09:02:05

2,714

2.0950

EUR

XMAD

09/07/2024

09:02:05

1,413

2.0950

EUR

XMAD

09/07/2024

09:02:05

203

2.0950

EUR

XMAD

09/07/2024

09:02:05

51

2.0950

EUR

XMAD

09/07/2024

09:02:05

2,387

2.0950

EUR

XMAD

09/07/2024

09:02:05

3,810

2.0950

EUR

XMAD

09/07/2024

09:02:05

3,810

2.0950

EUR

XMAD

09/07/2024

09:02:06

3,607

2.0950

EUR

XMAD

09/07/2024

09:02:06

5,708

2.0940

EUR

XMAD

09/07/2024

09:02:13

3,810

2.0950

EUR

XMAD

09/07/2024

09:02:13

339

2.0950

EUR

XMAD

09/07/2024

09:02:13

2,714

2.0950

EUR

XMAD

09/07/2024

09:02:13

1,460

2.0950

EUR

XMAD

09/07/2024

09:02:13

2,813

2.0950

EUR

XMAD

09/07/2024

09:02:13

3,810

2.0950

EUR

XMAD

09/07/2024

09:02:13

3,591

2.0950

EUR

XMAD

09/07/2024

09:02:13

340

2.0950

EUR

XMAD

09/07/2024

09:02:13

4,500

2.0940

EUR

XMAD

09/07/2024

09:02:29

1,190

2.0950

EUR

XMAD

09/07/2024

09:02:43

4,509

2.0950

EUR

XMAD

09/07/2024

09:03:50

9

2.0950

EUR

XMAD

09/07/2024

09:03:50

4,900

2.0950

EUR

XMAD

09/07/2024

09:05:00

2,932

2.0950

EUR

XMAD

09/07/2024

09:05:00

3,810

2.0950

EUR

XMAD

09/07/2024

09:05:00

1,208

2.0940

EUR

XMAD

09/07/2024

09:05:12

5,708

2.0930

EUR

XMAD

09/07/2024

09:08:27

4,327

2.0930

EUR

XMAD

09/07/2024

09:08:28

5,708

2.0920

EUR

XMAD

09/07/2024

09:08:32

4,771

2.0940

EUR

XMAD

09/07/2024

09:08:56

4,771

2.0940

EUR

XMAD

09/07/2024

09:08:56

4,771

2.0940

EUR

XMAD

09/07/2024

09:09:23

5,000

2.0930

EUR

XMAD

09/07/2024

09:09:39

708

2.0930

EUR

XMAD

09/07/2024

09:09:39

259

2.0930

EUR

XMAD

09/07/2024

09:09:58

3,300

2.0930

EUR

XMAD

09/07/2024

09:09:58

44

2.0930

EUR

XMAD

09/07/2024

09:09:58

100

2.0950

EUR

XMAD

09/07/2024

09:10:48

3

2.0950

EUR

XMAD

09/07/2024

09:10:48

2,505

2.0950

EUR

XMAD

09/07/2024

09:10:48

4,776

2.0950

EUR

XMAD

09/07/2024

09:10:48

2,716

2.0950

EUR

XMAD

09/07/2024

09:10:48

1,405

2.0950

EUR

XMAD

09/07/2024

09:10:48

2,883

2.0950

EUR

XMAD

09/07/2024

09:10:48

167

2.0930

EUR

XMAD

09/07/2024

09:14:26

2,760

2.0940

EUR

XMAD

09/07/2024

09:14:26

5,708

2.0930

EUR

XMAD

09/07/2024

09:14:26

4,700

2.0930

EUR

XMAD

09/07/2024

09:14:26

1,990

2.0940

EUR

XMAD

09/07/2024

09:14:26

4,771

2.0940

EUR

XMAD

09/07/2024

09:14:26

5,708

2.0930

EUR

XMAD

09/07/2024

09:17:09

3,800

2.0920

EUR

XMAD

09/07/2024

09:17:32

1,908

2.0920

EUR

XMAD

09/07/2024

09:17:32

5,231

2.0910

EUR

XMAD

09/07/2024

09:18:17

477

2.0910

EUR

XMAD

09/07/2024

09:18:17

500

2.0900

EUR

XMAD

09/07/2024

09:18:54

5,208

2.0900

EUR

XMAD

09/07/2024

09:18:54

4,771

2.0910

EUR

XMAD

09/07/2024

09:19:29

5,708

2.0900

EUR

XMAD

09/07/2024

09:20:05

40

2.0910

EUR

XMAD

09/07/2024

09:20:23

4,771

2.0910

EUR

XMAD

09/07/2024

09:20:28

340

2.0910

EUR

XMAD

09/07/2024

09:20:28

5,708

2.0900

EUR

XMAD

09/07/2024

09:21:26

5,708

2.0900

EUR

XMAD

09/07/2024

09:22:04

3,421

2.0890

EUR

XMAD

09/07/2024

09:22:04

2,287

2.0890

EUR

XMAD

09/07/2024

09:22:11

5,708

2.0920

EUR

XMAD

09/07/2024

09:26:01

5,708

2.0910

EUR

XMAD

09/07/2024

09:27:11

561

2.0900

EUR

XMAD

09/07/2024

09:28:49

5,147

2.0900

EUR

XMAD

09/07/2024

09:30:04

1,000

2.0890

EUR

XMAD

09/07/2024

09:32:12

4,030

2.0920

EUR

XMAD

09/07/2024

09:35:52

2,883

2.0920

EUR

XMAD

09/07/2024

09:35:52

1,311

2.0920

EUR

XMAD

09/07/2024

09:35:52

5,968

2.0920

EUR

XMAD

09/07/2024

09:35:52

13,996

2.0920

EUR

XMAD

09/07/2024

09:35:53

392

2.0920

EUR

XMAD

09/07/2024

09:35:53

392

2.0920

EUR

XMAD

09/07/2024

09:35:53

5,708

2.0910

EUR

XMAD

09/07/2024

09:35:57

5,708

2.0910

EUR

XMAD

09/07/2024

09:35:58

5,708

2.0900

EUR

XMAD

09/07/2024

09:36:19

1,502

2.0890

EUR

XMAD

09/07/2024

09:41:47

4,708

2.0890

EUR

XMAD

09/07/2024

09:41:47

5,968

2.0910

EUR

XMAD

09/07/2024

09:45:28

5,708

2.0910

EUR

XMAD

09/07/2024

09:45:28

2,174

2.0910

EUR

XMAD

09/07/2024

09:45:28

1,355

2.0910

EUR

XMAD

09/07/2024

09:45:28

4,891

2.0910

EUR

XMAD

09/07/2024

09:45:28

2,819

2.0930

EUR

XMAD

09/07/2024

09:49:17

650

2.0930

EUR

XMAD

09/07/2024

09:49:17

478

2.0930

EUR

XMAD

09/07/2024

09:50:14

977

2.0930

EUR

XMAD

09/07/2024

09:50:14

5,968

2.0930

EUR

XMAD

09/07/2024

09:50:14

2,389

2.0930

EUR

XMAD

09/07/2024

09:50:14

2,200

2.0930

EUR

XMAD

09/07/2024

09:51:05

978

2.0930

EUR

XMAD

09/07/2024

09:51:05

866

2.0930

EUR

XMAD

09/07/2024

09:51:05

7,461

2.0930

EUR

XMAD

09/07/2024

09:51:05

2,883

2.0930

EUR

XMAD

09/07/2024

09:51:05

1,523

2.0930

EUR

XMAD

09/07/2024

09:51:06

3

2.0930

EUR

XMAD

09/07/2024

09:51:12

1,381

2.0930

EUR

XMAD

09/07/2024

09:51:25

531

2.0930

EUR

XMAD

09/07/2024

09:52:28

5,177

2.0930

EUR

XMAD

09/07/2024

09:52:28

1,108

2.0920

EUR

XMAD

09/07/2024

09:52:33

4,600

2.0920

EUR

XMAD

09/07/2024

09:52:33

14,388

2.0960

EUR

XMAD

09/07/2024

09:56:20

14,388

2.0960

EUR

XMAD

09/07/2024

09:56:20

14,388

2.0960

EUR

XMAD

09/07/2024

09:56:20

5,486

2.0960

EUR

XMAD

09/07/2024

09:56:21

75

2.0960

EUR

XMAD

09/07/2024

09:56:21

800

2.0960

EUR

XMAD

09/07/2024

09:56:21

5,708

2.0950

EUR

XMAD

09/07/2024

09:59:13

414

2.0940

EUR

XMAD

09/07/2024

10:00:12

2,407

2.0940

EUR

XMAD

09/07/2024

10:00:12

2,472

2.0940

EUR

XMAD

09/07/2024

10:00:12

415

2.0940

EUR

XMAD

09/07/2024

10:00:12

5,708

2.0930

EUR

XMAD

09/07/2024

10:00:17

1,452

2.0940

EUR

XMAD

09/07/2024

10:00:18

46

2.0940

EUR

XMAD

09/07/2024

10:00:18

966

2.0940

EUR

XMAD

09/07/2024

10:00:18

46

2.0940

EUR

XMAD

09/07/2024

10:00:18

1,865

2.0940

EUR

XMAD

09/07/2024

10:00:18

777

2.0930

EUR

XMAD

09/07/2024

10:00:18

9,328

2.0940

EUR

XMAD

09/07/2024

10:00:18

46

2.0940

EUR

XMAD

09/07/2024

10:00:31

5,708

2.0930

EUR

XMAD

09/07/2024

10:01:32

4,697

2.0940

EUR

XMAD

09/07/2024

10:02:47

360

2.0940

EUR

XMAD

09/07/2024

10:02:47

8,624

2.0940

EUR

XMAD

09/07/2024

10:02:47

707

2.0940

EUR

XMAD

09/07/2024

10:02:47

1,453

2.0940

EUR

XMAD

09/07/2024

10:03:03

307

2.0940

EUR

XMAD

09/07/2024

10:03:03

307

2.0940

EUR

XMAD

09/07/2024

10:03:03

2,800

2.0940

EUR

XMAD

09/07/2024

10:03:03

9,328

2.0940

EUR

XMAD

09/07/2024

10:03:03

5,708

2.0930

EUR

XMAD

09/07/2024

10:03:38

5,708

2.0940

EUR

XMAD

09/07/2024

10:03:38

3,000

2.0920

EUR

XMAD

09/07/2024

10:03:42

1,568

2.0920

EUR

XMAD

09/07/2024

10:04:48

37

2.0920

EUR

XMAD

09/07/2024

10:04:48

73

2.0920

EUR

XMAD

09/07/2024

10:04:48

1,030

2.0920

EUR

XMAD

09/07/2024

10:04:48

5,708

2.0910

EUR

XMAD

09/07/2024

10:05:42

4,900

2.0910

EUR

XMAD

09/07/2024

10:05:52

9,328

2.0910

EUR

XMAD

09/07/2024

10:06:01

661

2.0900

EUR

XMAD

09/07/2024

10:06:31

5,047

2.0900

EUR

XMAD

09/07/2024

10:06:31

658

2.0900

EUR

XMAD

09/07/2024

10:06:32

67

2.0890

EUR

XMAD

09/07/2024

10:08:26

3,300

2.0900

EUR

XMAD

09/07/2024

10:08:26

5,708

2.0890

EUR

XMAD

09/07/2024

10:08:26

467

2.0890

EUR

XMAD

09/07/2024

10:08:26

1,874

2.0900

EUR

XMAD

09/07/2024

10:08:26

5,708

2.0880

EUR

XMAD

09/07/2024

10:09:24

4,412

2.0880

EUR

XMAD

09/07/2024

10:09:31

977

2.0880

EUR

XMAD

09/07/2024

10:10:05

319

2.0880

EUR

XMAD

09/07/2024

10:10:05

977

2.0870

EUR

XMAD

09/07/2024

10:10:46

4,731

2.0870

EUR

XMAD

09/07/2024

10:10:46

2,000

2.0860

EUR

XMAD

09/07/2024

10:12:44

3,708

2.0860

EUR

XMAD

09/07/2024

10:12:44

5,708

2.0890

EUR

XMAD

09/07/2024

10:13:26

5,708

2.0910

EUR

XMAD

09/07/2024

10:15:12

6,988

2.0920

EUR

XMAD

09/07/2024

10:16:32

412

2.0920

EUR

XMAD

09/07/2024

10:16:32

6,988

2.0920

EUR

XMAD

09/07/2024

10:16:32

6,795

2.0920

EUR

XMAD

09/07/2024

10:16:32

412

2.0920

EUR

XMAD

09/07/2024

10:16:32

6,556

2.0920

EUR

XMAD

09/07/2024

10:16:32

6,500

2.0920

EUR

XMAD

09/07/2024

10:16:34

5

2.0920

EUR

XMAD

09/07/2024

10:16:34

1,500

2.0910

EUR

XMAD

09/07/2024

10:16:49

3,148

2.0930

EUR

XMAD

09/07/2024

10:17:18

6,988

2.0930

EUR

XMAD

09/07/2024

10:17:18

4,976

2.0940

EUR

XMAD

09/07/2024

10:19:48

4,988

2.0940

EUR

XMAD

09/07/2024

10:19:48

956

2.0940

EUR

XMAD

09/07/2024

10:19:48

6,988

2.0940

EUR

XMAD

09/07/2024

10:19:48

6,988

2.0940

EUR

XMAD

09/07/2024

10:19:48

6,988

2.0940

EUR

XMAD

09/07/2024

10:20:03

5,708

2.0930

EUR

XMAD

09/07/2024

10:20:03

397

2.0940

EUR

XMAD

09/07/2024

10:20:03

4,120

2.0930

EUR

XMAD

09/07/2024

10:20:03

2,883

2.0940

EUR

XMAD

09/07/2024

10:20:03

3,250

2.0920

EUR

XMAD

09/07/2024

10:20:05

1,949

2.0920

EUR

XMAD

09/07/2024

10:20:34

509

2.0920

EUR

XMAD

09/07/2024

10:20:34

483

2.0910

EUR

XMAD

09/07/2024

10:21:27

840

2.0910

EUR

XMAD

09/07/2024

10:21:27

2,885

2.0910

EUR

XMAD

09/07/2024

10:21:27

19

2.0910

EUR

XMAD

09/07/2024

10:24:54

555

2.0910

EUR

XMAD

09/07/2024

10:30:04

1,108

2.0910

EUR

XMAD

09/07/2024

10:30:04

3,167

2.0910

EUR

XMAD

09/07/2024

10:30:04

859

2.0910

EUR

XMAD

09/07/2024

10:30:04

1,750

2.0900

EUR

XMAD

09/07/2024

10:31:56

179

2.0900

EUR

XMAD

09/07/2024

10:33:28

3,779

2.0900

EUR

XMAD

09/07/2024

10:33:28

10,000

2.0910

EUR

XMAD

09/07/2024

10:33:55

2,535

2.0910

EUR

XMAD

09/07/2024

10:34:35

3,173

2.0910

EUR

XMAD

09/07/2024

10:34:35

1,261

2.0900

EUR

XMAD

09/07/2024

10:36:29

4,397

2.0900

EUR

XMAD

09/07/2024

10:36:29

759

2.0930

EUR

XMAD

09/07/2024

10:39:30

1,954

2.0930

EUR

XMAD

09/07/2024

10:40:03

6,988

2.0930

EUR

XMAD

09/07/2024

10:40:03

2,883

2.0930

EUR

XMAD

09/07/2024

10:40:03

1,440

2.0920

EUR

XMAD

09/07/2024

10:40:15

268

2.0920

EUR

XMAD

09/07/2024

10:40:15

4,000

2.0920

EUR

XMAD

09/07/2024

10:40:15

108

2.0910

EUR

XMAD

09/07/2024

10:43:33

5,600

2.0910

EUR

XMAD

09/07/2024

10:43:33

2,932

2.0910

EUR

XMAD

09/07/2024

10:43:41

50

2.0900

EUR

XMAD

09/07/2024

10:44:45

977

2.0900

EUR

XMAD

09/07/2024

10:46:07

2,883

2.0910

EUR

XMAD

09/07/2024

10:47:03

4,270

2.0910

EUR

XMAD

09/07/2024

10:47:03

337

2.0910

EUR

XMAD

09/07/2024

10:47:03

6,898

2.0910

EUR

XMAD

09/07/2024

10:47:03

4,834

2.0900

EUR

XMAD

09/07/2024

10:47:38

3,600

2.0900

EUR

XMAD

09/07/2024

10:47:38

1,955

2.0900

EUR

XMAD

09/07/2024

10:47:38

5,708

2.0920

EUR

XMAD

09/07/2024

10:49:23

4,528

2.0950

EUR

XMAD

09/07/2024

10:54:37

8,428

2.0950

EUR

XMAD

09/07/2024

10:54:37

1,432

2.0950

EUR

XMAD

09/07/2024

10:54:37

6,312

2.0950

EUR

XMAD

09/07/2024

10:54:38

748

2.0950

EUR

XMAD

09/07/2024

10:54:38

688

2.0950

EUR

XMAD

09/07/2024

10:54:38

2,721

2.0950

EUR

XMAD

09/07/2024

10:54:38

359

2.0950

EUR

XMAD

09/07/2024

10:54:38

2,529

2.0950

EUR

XMAD

09/07/2024

10:54:38

13,700

2.0950

EUR

XMAD

09/07/2024

10:54:38

1,719

2.0950

EUR

XMAD

09/07/2024

10:54:38

2,956

2.0950

EUR

XMAD

09/07/2024

10:54:39

1,325

2.0940

EUR

XMAD

09/07/2024

10:54:39

1,334

2.0950

EUR

XMAD

09/07/2024

10:54:39

2,900

2.0950

EUR

XMAD

09/07/2024

10:54:39

5,708

2.0940

EUR

XMAD

09/07/2024

10:54:39

6,988

2.0950

EUR

XMAD

09/07/2024

10:54:39

210

2.0940

EUR

XMAD

09/07/2024

10:54:39

6,988

2.0950

EUR

XMAD

09/07/2024

10:54:39

4,383

2.0940

EUR

XMAD

09/07/2024

10:54:39

2,716

2.0950

EUR

XMAD

09/07/2024

10:54:39

5,708

2.0940

EUR

XMAD

09/07/2024

10:56:19

5,708

2.0940

EUR

XMAD

09/07/2024

10:56:53

5,708

2.0940

EUR

XMAD

09/07/2024

10:57:25

14,344

2.0960

EUR

XMAD

09/07/2024

11:05:42

5,708

2.0950

EUR

XMAD

09/07/2024

11:05:54

5,708

2.0940

EUR

XMAD

09/07/2024

11:08:46

14,388

2.0940

EUR

XMAD

09/07/2024

11:08:47

14,388

2.0940

EUR

XMAD

09/07/2024

11:08:47

12,331

2.0940

EUR

XMAD

09/07/2024

11:08:48

143

2.0930

EUR

XMAD

09/07/2024

11:08:50

6,841

2.0930

EUR

XMAD

09/07/2024

11:08:50

5,708

2.0930

EUR

XMAD

09/07/2024

11:08:50

5,708

2.0920

EUR

XMAD

09/07/2024

11:09:12

5,577

2.0920

EUR

XMAD

09/07/2024

11:10:20

3,909

2.0920

EUR

XMAD

09/07/2024

11:10:20

6,988

2.0920

EUR

XMAD

09/07/2024

11:10:20

2,883

2.0920

EUR

XMAD

09/07/2024

11:10:20

5,708

2.0910

EUR

XMAD

09/07/2024

11:10:20

608

2.0920

EUR

XMAD

09/07/2024

11:10:20

6,988

2.0920

EUR

XMAD

09/07/2024

11:10:20

1,823

2.0920

EUR

XMAD

09/07/2024

11:10:20

765

2.0920

EUR

XMAD

09/07/2024

11:10:21

5,708

2.0920

EUR

XMAD

09/07/2024

11:12:35

5,708

2.0920

EUR

XMAD

09/07/2024

11:14:06

2,000

2.0910

EUR

XMAD

09/07/2024

11:14:26

3,708

2.0910

EUR

XMAD

09/07/2024

11:15:20

471

2.0910

EUR

XMAD

09/07/2024

11:19:20

111

2.0910

EUR

XMAD

09/07/2024

11:19:21

545

2.0910

EUR

XMAD

09/07/2024

11:19:21

4,860

2.0910

EUR

XMAD

09/07/2024

11:20:02

2,500

2.0900

EUR

XMAD

09/07/2024

11:20:02

5,708

2.0900

EUR

XMAD

09/07/2024

11:20:02

6,988

2.0900

EUR

XMAD

09/07/2024

11:20:02

40

2.0900

EUR

XMAD

09/07/2024

11:20:02

6,364

2.0910

EUR

XMAD

09/07/2024

11:20:03

2,883

2.0910

EUR

XMAD

09/07/2024

11:20:03

1,440

2.0910

EUR

XMAD

09/07/2024

11:20:03

5,960

2.0910

EUR

XMAD

09/07/2024

11:20:03

6,988

2.0910

EUR

XMAD

09/07/2024

11:20:03

2,128

2.0910

EUR

XMAD

09/07/2024

11:20:03

3,013

2.0910

EUR

XMAD

09/07/2024

11:20:03

64

2.0910

EUR

XMAD

09/07/2024

11:20:04

6,988

2.0910

EUR

XMAD

09/07/2024

11:20:04

1,403

2.0910

EUR

XMAD

09/07/2024

11:20:04

8

2.0910

EUR

XMAD

09/07/2024

11:20:06

7

2.0910

EUR

XMAD

09/07/2024

11:20:10

5,708

2.0900

EUR

XMAD

09/07/2024

11:20:53

5,708

2.0910

EUR

XMAD

09/07/2024

11:22:30

5,708

2.0910

EUR

XMAD

09/07/2024

11:26:44

6,988

2.0920

EUR

XMAD

09/07/2024

11:27:17

1,261

2.0920

EUR

XMAD

09/07/2024

11:27:17

1,363

2.0920

EUR

XMAD

09/07/2024

11:27:19

5,708

2.0910

EUR

XMAD

09/07/2024

11:27:41

5,708

2.0900

EUR

XMAD

09/07/2024

11:27:52

4,431

2.0910

EUR

XMAD

09/07/2024

11:29:55

2,900

2.0910

EUR

XMAD

09/07/2024

11:29:55

978

2.0910

EUR

XMAD

09/07/2024

11:29:55

1,357

2.0910

EUR

XMAD

09/07/2024

11:29:55

977

2.0910

EUR

XMAD

09/07/2024

11:29:55

2,883

2.0910

EUR

XMAD

09/07/2024

11:29:55

304

2.0910

EUR

XMAD

09/07/2024

11:29:55

558

2.0910

EUR

XMAD

09/07/2024

11:29:55

1,358

2.0910

EUR

XMAD

09/07/2024

11:29:57

2,883

2.0910

EUR

XMAD

09/07/2024

11:29:57

6,647

2.0910

EUR

XMAD

09/07/2024

11:29:57

3,500

2.0910

EUR

XMAD

09/07/2024

11:29:57

5,708

2.0900

EUR

XMAD

09/07/2024

11:29:58

1,556

2.0890

EUR

XMAD

09/07/2024

11:30:16

5,708

2.0900

EUR

XMAD

09/07/2024

11:34:00

4,152

2.0890

EUR

XMAD

09/07/2024

11:35:30

5,708

2.0880

EUR

XMAD

09/07/2024

11:38:57

2,984

2.0870

EUR

XMAD

09/07/2024

11:40:00

2,724

2.0870

EUR

XMAD

09/07/2024

11:40:00

3,460

2.0860

EUR

XMAD

09/07/2024

11:43:46

2,248

2.0860

EUR

XMAD

09/07/2024

11:43:46

5,708

2.0860

EUR

XMAD

09/07/2024

11:44:37

1,381

2.0850

EUR

XMAD

09/07/2024

11:48:28

1,780

2.0860

EUR

XMAD

09/07/2024

11:48:28

3,320

2.0860

EUR

XMAD

09/07/2024

11:48:28

1,354

2.0860

EUR

XMAD

09/07/2024

11:48:28

6,553

2.0860

EUR

XMAD

09/07/2024

11:48:28

5,708

2.0850

EUR

XMAD

09/07/2024

11:48:28

946

2.0860

EUR

XMAD

09/07/2024

11:48:29

1,381

2.0850

EUR

XMAD

09/07/2024

11:48:29

960

2.0860

EUR

XMAD

09/07/2024

11:48:29

4,327

2.0850

EUR

XMAD

09/07/2024

11:48:29

3,021

2.0860

EUR

XMAD

09/07/2024

11:48:29

5,172

2.0860

EUR

XMAD

09/07/2024

11:48:29

5,708

2.0850

EUR

XMAD

09/07/2024

11:48:29

2,397

2.0860

EUR

XMAD

09/07/2024

11:48:29

5,708

2.0840

EUR

XMAD

09/07/2024

11:48:30

5,708

2.0830

EUR

XMAD

09/07/2024

11:49:40

1,381

2.0830

EUR

XMAD

09/07/2024

11:49:40

44

2.0850

EUR

XMAD

09/07/2024

11:55:40

4,722

2.0850

EUR

XMAD

09/07/2024

11:55:40

4,722

2.0850

EUR

XMAD

09/07/2024

11:55:40

5,664

2.0850

EUR

XMAD

09/07/2024

11:55:40

942

2.0850

EUR

XMAD

09/07/2024

11:55:40

5,708

2.0860

EUR

XMAD

09/07/2024

11:59:24

4,100

2.0850

EUR

XMAD

09/07/2024

12:00:27

342

2.0870

EUR

XMAD

09/07/2024

12:00:38

360

2.0870

EUR

XMAD

09/07/2024

12:00:38

89

2.0870

EUR

XMAD

09/07/2024

12:00:38

2,900

2.0870

EUR

XMAD

09/07/2024

12:00:38

6,553

2.0870

EUR

XMAD

09/07/2024

12:00:38

3,500

2.0870

EUR

XMAD

09/07/2024

12:00:38

200

2.0870

EUR

XMAD

09/07/2024

12:00:38

804

2.0870

EUR

XMAD

09/07/2024

12:00:38

5

2.0870

EUR

XMAD

09/07/2024

12:00:38

5,708

2.0860

EUR

XMAD

09/07/2024

12:00:40

6,553

2.0870

EUR

XMAD

09/07/2024

12:00:40

5,708

2.0860

EUR

XMAD

09/07/2024

12:06:05

5,708

2.0840

EUR

XMAD

09/07/2024

12:08:45

5,708

2.0830

EUR

XMAD

09/07/2024

12:08:45

1,608

2.0850

EUR

XMAD

09/07/2024

12:08:45

5,708

2.0830

EUR

XMAD

09/07/2024

12:08:45

355

2.0830

EUR

XMAD

09/07/2024

12:09:08

680

2.0830

EUR

XMAD

09/07/2024

12:09:09

5,708

2.0840

EUR

XMAD

09/07/2024

12:10:39

6,553

2.0850

EUR

XMAD

09/07/2024

12:11:17

7,835

2.0850

EUR

XMAD

09/07/2024

12:11:17

977

2.0850

EUR

XMAD

09/07/2024

12:11:27

6,553

2.0850

EUR

XMAD

09/07/2024

12:11:27

400

2.0840

EUR

XMAD

09/07/2024

12:13:28

2,399

2.0850

EUR

XMAD

09/07/2024

12:17:15

2,900

2.0850

EUR

XMAD

09/07/2024

12:17:15

5,308

2.0840

EUR

XMAD

09/07/2024

12:19:33

5,708

2.0830

EUR

XMAD

09/07/2024

12:19:34

3,700

2.0830

EUR

XMAD

09/07/2024

12:19:34

5,708

2.0830

EUR

XMAD

09/07/2024

12:21:32

600

2.0830

EUR

XMAD

09/07/2024

12:23:13

735

2.0830

EUR

XMAD

09/07/2024

12:23:50

4,373

2.0830

EUR

XMAD

09/07/2024

12:23:50

1,400

2.0830

EUR

XMAD

09/07/2024

12:24:16

1,439

2.0830

EUR

XMAD

09/07/2024

12:24:16

5,708

2.0820

EUR

XMAD

09/07/2024

12:24:16

2,883

2.0830

EUR

XMAD

09/07/2024

12:24:16

276

2.0830

EUR

XMAD

09/07/2024

12:24:16

2,519

2.0830

EUR

XMAD

09/07/2024

12:24:16

961

2.0830

EUR

XMAD

09/07/2024

12:24:16

4,910

2.0830

EUR

XMAD

09/07/2024

12:24:16

2,401

2.0830

EUR

XMAD

09/07/2024

12:25:46

2,883

2.0830

EUR

XMAD

09/07/2024

12:25:46

340

2.0830

EUR

XMAD

09/07/2024

12:25:46

900

2.0840

EUR

XMAD

09/07/2024

12:26:33

2,883

2.0840

EUR

XMAD

09/07/2024

12:26:33

350

2.0840

EUR

XMAD

09/07/2024

12:26:33

5,708

2.0820

EUR

XMAD

09/07/2024

12:26:33

2,695

2.0840

EUR

XMAD

09/07/2024

12:26:33

700

2.0840

EUR

XMAD

09/07/2024

12:26:33

1,950

2.0840

EUR

XMAD

09/07/2024

12:26:33

4,910

2.0840

EUR

XMAD

09/07/2024

12:26:33

5,708

2.0830

EUR

XMAD

09/07/2024

12:26:33

5,708

2.0820

EUR

XMAD

09/07/2024

12:29:09

5,708

2.0820

EUR

XMAD

09/07/2024

12:31:53

14,388

2.0850

EUR

XMAD

09/07/2024

12:32:36

977

2.0860

EUR

XMAD

09/07/2024

12:36:46

4,910

2.0860

EUR

XMAD

09/07/2024

12:36:46

1,330

2.0860

EUR

XMAD

09/07/2024

12:36:46

713

2.0860

EUR

XMAD

09/07/2024

12:36:47

11,510

2.0850

EUR

XMAD

09/07/2024

12:36:55

11,510

2.0840

EUR

XMAD

09/07/2024

12:38:09

5,708

2.0830

EUR

XMAD

09/07/2024

12:39:57

2,464

2.0830

EUR

XMAD

09/07/2024

12:41:50

422

2.0830

EUR

XMAD

09/07/2024

12:41:50

11,510

2.0820

EUR

XMAD

09/07/2024

12:42:13

4,800

2.0850

EUR

XMAD

09/07/2024

12:44:41

4,910

2.0850

EUR

XMAD

09/07/2024

12:44:41

1,830

2.0850

EUR

XMAD

09/07/2024

12:44:41

2,729

2.0850

EUR

XMAD

09/07/2024

12:44:41

119

2.0850

EUR

XMAD

09/07/2024

12:44:41

2,900

2.0850

EUR

XMAD

09/07/2024

12:44:43

1,374

2.0850

EUR

XMAD

09/07/2024

12:44:43

2,504

2.0850

EUR

XMAD

09/07/2024

12:44:43

2,700

2.0850

EUR

XMAD

09/07/2024

12:44:43

6,301

2.0840

EUR

XMAD

09/07/2024

12:44:43

5,209

2.0840

EUR

XMAD

09/07/2024

12:44:43

2,728

2.0850

EUR

XMAD

09/07/2024

12:44:43

4,910

2.0850

EUR

XMAD

09/07/2024

12:44:43

500

2.0850

EUR

XMAD

09/07/2024

12:44:43

4,910

2.0850

EUR

XMAD

09/07/2024

12:44:43

7

2.0840

EUR

XMAD

09/07/2024

12:44:44

7

2.0840

EUR

XMAD

09/07/2024

12:44:48

4

2.0840

EUR

XMAD

09/07/2024

12:44:52

3

2.0840

EUR

XMAD

09/07/2024

12:44:56

7

2.0840

EUR

XMAD

09/07/2024

12:44:59

11,510

2.0830

EUR

XMAD

09/07/2024

12:45:17

11,510

2.0820

EUR

XMAD

09/07/2024

12:46:01

1,276

2.0840

EUR

XMAD

09/07/2024

12:49:39

4,910

2.0840

EUR

XMAD

09/07/2024

12:49:39

977

2.0840

EUR

XMAD

09/07/2024

12:49:39

4

2.0830

EUR

XMAD

09/07/2024

12:49:39

5,041

2.0830

EUR

XMAD

09/07/2024

12:49:43

573

2.0830

EUR

XMAD

09/07/2024

12:50:04

419

2.0830

EUR

XMAD

09/07/2024

12:50:04

5,473

2.0830

EUR

XMAD

09/07/2024

12:50:04

11,510

2.0830

EUR

XMAD

09/07/2024

12:54:33

11,510

2.0840

EUR

XMAD

09/07/2024

12:54:33

11,510

2.0840

EUR

XMAD

09/07/2024

12:55:12

44

2.0830

EUR

XMAD

09/07/2024

12:57:55

11,466

2.0830

EUR

XMAD

09/07/2024

12:57:56

482

2.0820

EUR

XMAD

09/07/2024

12:59:07

141

2.0820

EUR

XMAD

09/07/2024

12:59:07

241

2.0820

EUR

XMAD

09/07/2024

12:59:07

224

2.0820

EUR

XMAD

09/07/2024

12:59:07

88

2.0820

EUR

XMAD

09/07/2024

12:59:07

2,251

2.0820

EUR

XMAD

09/07/2024

12:59:07

1

2.0820

EUR

XMAD

09/07/2024

12:59:07

14,147

2.0820

EUR

XMAD

09/07/2024

12:59:07

6,442

2.0820

EUR

XMAD

09/07/2024

12:59:07

13,906

2.0820

EUR

XMAD

09/07/2024

12:59:07

2,592

2.0820

EUR

XMAD

09/07/2024

12:59:07

455

2.0820

EUR

XMAD

09/07/2024

12:59:07

500

2.0820

EUR

XMAD

09/07/2024

12:59:16

11,510

2.0810

EUR

XMAD

09/07/2024

13:01:37

11,510

2.0800

EUR

XMAD

09/07/2024

13:06:26

1,853

2.0800

EUR

XMAD

09/07/2024

13:06:27

2,932

2.0800

EUR

XMAD

09/07/2024

13:06:27

9,603

2.0800

EUR

XMAD

09/07/2024

13:06:27

572

2.0800

EUR

XMAD

09/07/2024

13:06:28

2,711

2.0790

EUR

XMAD

09/07/2024

13:11:02

11,510

2.0810

EUR

XMAD

09/07/2024

13:18:25

952

2.0810

EUR

XMAD

09/07/2024

13:18:44

360

2.0810

EUR

XMAD

09/07/2024

13:18:56

9,108

2.0800

EUR

XMAD

09/07/2024

13:21:00

2,402

2.0800

EUR

XMAD

09/07/2024

13:21:00

2,319

2.0550

EUR

XMAD

09/07/2024

14:59:17

8,242

2.0560

EUR

XMAD

09/07/2024

14:59:48

14,388

2.0560

EUR

XMAD

09/07/2024

14:59:48

7

2.0560

EUR

XMAD

09/07/2024

14:59:48

 

 

                   Venue                 Volume-weighted average price     Aggregate volume

                   LON                    £1.7485                                                         1,356,976

                   MAD                   €2.0873                                                         2,323,636

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFBZDLXBBV