10 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 10 July 2024 |
| Number of shares repurchased: | 180,583 |
| Average price paid per share: | GBp 2,457.7732
|
| Highest price paid per share: | GBp 2,458.0000
|
| Lowest price paid per share: | GBp 2,457.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 14,006 | 2,458.00 | 2,457.00 | 2,457.74 |
| CBOE BXE | 19,859 | 2,458.00 | 2,457.00 | 2,457.72 |
| CBOE CXE | 38,264 | 2,458.00 | 2,457.00 | 2,457.75 |
| London Stock Exchange | 97,825 | 2,458.00 | 2,457.00 | 2,457.81 |
| Turquoise | 10,629 | 2,458.00 | 2,457.00 | 2,457.70 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 14 | 2458 | 08:02:30 | TRQX | 606224031637674000 |
| 13 | 2458 | 08:02:30 | BATE | 606224031637674000 |
| 191 | 2458 | 08:02:33 | CHIX | 592150281186893000 |
| 219 | 2458 | 08:13:59 | BATE | 592150281187328000 |
| 110 | 2458 | 08:13:59 | TRQX | 592150281187328000 |
| 212 | 2458 | 08:13:59 | CHIX | 606224031638094000 |
| 310 | 2458 | 08:13:59 | CHIX | 606224031638094000 |
| 13 | 2457 | 08:13:59 | TRQX | 592150281187328000 |
| 74 | 2457 | 08:13:59 | TRQX | 592150281187328000 |
| 51 | 2457 | 08:13:59 | BATE | 606224031638094000 |
| 123 | 2457 | 08:13:59 | BATE | 606224031638094000 |
| 59 | 2457 | 08:13:59 | BATE | 606224031638094000 |
| 110 | 2458 | 08:15:34 | CHIX | 592150281187380000 |
| 110 | 2458 | 08:15:34 | BATE | 592150281187380000 |
| 206 | 2458 | 08:15:34 | XLON | 606224031638143000 |
| 110 | 2458 | 08:15:34 | CHIX | 606224031638143000 |
| 252 | 2458 | 08:15:34 | XLON | 606224031638143000 |
| 116 | 2458 | 08:35:57 | AQXE | 606224031638714000 |
| 110 | 2458 | 08:35:59 | TRQX | 592150281187977000 |
| 110 | 2458 | 08:35:59 | AQXE | 592150281187977000 |
| 110 | 2458 | 08:35:59 | BATE | 592150281187977000 |
| 342 | 2458 | 08:35:59 | CHIX | 592150281187977000 |
| 110 | 2458 | 08:35:59 | BATE | 592150281187977000 |
| 200 | 2458 | 08:35:59 | XLON | 606224031638714000 |
| 9 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
| 110 | 2458 | 08:35:59 | CHIX | 606224031638714000 |
| 110 | 2458 | 08:35:59 | BATE | 606224031638714000 |
| 189 | 2458 | 08:35:59 | CHIX | 606224031638714000 |
| 72 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
| 44 | 2458 | 08:35:59 | TRQX | 606224031638714000 |
| 72 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
| 214 | 2458 | 08:35:59 | XLON | 592150281187977000 |
| 239 | 2458 | 08:36:01 | XLON | 606224031638715000 |
| 197 | 2458 | 08:38:03 | AQXE | 592150281188025000 |
| 110 | 2458 | 08:38:03 | CHIX | 592150281188025000 |
| 220 | 2458 | 08:38:03 | XLON | 592150281188025000 |
| 184 | 2458 | 08:38:03 | XLON | 592150281188025000 |
| 110 | 2458 | 08:38:03 | BATE | 606224031638761000 |
| 110 | 2458 | 08:38:03 | CHIX | 606224031638761000 |
| 118 | 2458 | 08:38:03 | TRQX | 606224031638761000 |
| 37 | 2458 | 08:38:03 | XLON | 606224031638761000 |
| 154 | 2458 | 08:38:03 | XLON | 606224031638761000 |
| 110 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
| 210 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 164 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 126 | 2458 | 14:29:46 | TRQX | 606224031646549000 |
| 220 | 2458 | 14:29:46 | TRQX | 606224031646549000 |
| 141 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 231 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 276 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
| 280 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 212 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 284 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 146 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 220 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
| 220 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 174 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 247 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 161 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 189 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
| 110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 243 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 232 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 236 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 231 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 122 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
| 110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
| 110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 374 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 161 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
| 110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 236 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
| 154 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 77 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 41 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 92 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 110 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
| 74 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
| 70 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 262 | 2458 | 14:29:46 | XLON | 592150281196162000 |
| 100 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 116 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 83 | 2458 | 14:29:46 | BATE | 606224031646549000 |
| 71 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
| 291 | 2458 | 14:29:46 | XLON | 606224031646549000 |
| 57 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
| 110 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 220 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 110 | 2458 | 14:30:07 | AQXE | 592150281196177000 |
| 53 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 110 | 2458 | 14:30:07 | AQXE | 592150281196177000 |
| 110 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 110 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 261 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 296 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 305 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 183 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
| 110 | 2458 | 14:30:07 | BATE | 606224031646564000 |
| 110 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 129 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 186 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 49 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
| 25 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 85 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 61 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 85 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 61 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 199 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 34 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 210 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 52 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 68 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 75 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 81 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 36 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 29 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 110 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 128 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 27 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 20 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 72 | 2458 | 14:30:07 | TRQX | 592150281196177000 |
| 152 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 199 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 17 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 177 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 207 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 20 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
| 74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 72 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 20 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 194 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 80 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 101 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 207 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 110 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 195 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
| 10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 96 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
| 74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 85 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 184 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 36 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 110 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
| 220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
| 110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 96 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 207 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 88 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 134 | 2458 | 14:30:07 | BATE | 592150281196177000 |
| 14 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 195 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
| 66 | 2458 | 14:30:07 | XLON | 592150281196177000 |
| 110 | 2458 | 14:30:08 | XLON | 592150281196178000 |
| 110 | 2458 | 14:30:08 | TRQX | 606224031646565000 |
| 207 | 2458 | 14:30:08 | XLON | 606224031646565000 |
| 110 | 2458 | 14:30:08 | XLON | 606224031646565000 |
| 110 | 2458 | 14:30:08 | XLON | 606224031646565000 |
| 77 | 2458 | 14:30:08 | XLON | 606224031646565000 |
| 43 | 2458 | 14:30:13 | BATE | 606224031646569000 |
| 195 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
| 194 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
| 154 | 2458 | 14:30:14 | TRQX | 592150281196183000 |
| 110 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
| 149 | 2458 | 14:30:14 | XLON | 592150281196183000 |
| 110 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
| 177 | 2458 | 14:30:14 | BATE | 606224031646570000 |
| 110 | 2458 | 14:30:14 | XLON | 606224031646570000 |
| 220 | 2458 | 14:30:14 | XLON | 606224031646570000 |
| 110 | 2458 | 14:31:03 | AQXE | 592150281196215000 |
| 191 | 2458 | 14:31:03 | TRQX | 592150281196215000 |
| 142 | 2458 | 14:31:03 | BATE | 592150281196215000 |
| 290 | 2458 | 14:31:03 | BATE | 592150281196215000 |
| 220 | 2458 | 14:31:03 | XLON | 592150281196215000 |
| 110 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
| 155 | 2458 | 14:31:03 | XLON | 592150281196215000 |
| 110 | 2458 | 14:31:03 | XLON | 592150281196215000 |
| 143 | 2458 | 14:31:03 | BATE | 606224031646600000 |
| 110 | 2458 | 14:31:03 | AQXE | 606224031646600000 |
| 220 | 2458 | 14:31:03 | XLON | 606224031646600000 |
| 110 | 2458 | 14:31:03 | AQXE | 606224031646600000 |
| 110 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
| 168 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
| 220 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
| 110 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
| 72 | 2458 | 14:31:03 | TRQX | 592150281196215000 |
| 255 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
| 74 | 2458 | 14:31:03 | AQXE | 606224031646601000 |
| 17 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
| 54 | 2458 | 14:31:10 | XLON | 592150281196222000 |
| 234 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 434 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 9 | 2458 | 14:35:10 | XLON | 606224031646744000 |
| 266 | 2458 | 14:35:10 | XLON | 606224031646744000 |
| 330 | 2458 | 14:35:10 | XLON | 606224031646744000 |
| 93 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
| 301 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
| 167 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
| 303 | 2458 | 14:35:10 | BATE | 606224031646744000 |
| 110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
| 110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
| 110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
| 328 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 220 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 264 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 131 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 170 | 2458 | 14:35:10 | XLON | 592150281196365000 |
| 72 | 2458 | 14:35:10 | TRQX | 606224031646744000 |
| 100 | 2458 | 14:35:10 | TRQX | 606224031646744000 |
| 27 | 2458 | 14:35:10 | BATE | 592150281196365000 |
| 34 | 2458 | 14:35:10 | BATE | 592150281196365000 |
| 47 | 2458 | 14:35:10 | CHIX | 606224031646744000 |
| 3 | 2458 | 14:35:10 | CHIX | 606224031646744000 |
| 15 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
| 81 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
| 110 | 2458 | 14:35:13 | AQXE | 606224031646746000 |
| 29 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
| 13 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
| 151 | 2458 | 14:36:04 | TRQX | 592150281196395000 |
| 185 | 2458 | 14:36:04 | XLON | 592150281196395000 |
| 137 | 2458 | 14:36:04 | BATE | 592150281196395000 |
| 110 | 2458 | 14:36:04 | BATE | 592150281196395000 |
| 2 | 2458 | 14:36:04 | BATE | 592150281196395000 |
| 108 | 2458 | 14:36:04 | BATE | 592150281196395000 |
| 97 | 2458 | 14:36:04 | AQXE | 592150281196395000 |
| 110 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
| 139 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
| 44 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
| 225 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 4 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 176 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 220 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 3 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
| 110 | 2458 | 14:36:04 | BATE | 606224031646773000 |
| 110 | 2458 | 14:36:04 | AQXE | 606224031646773000 |
| 110 | 2458 | 14:36:04 | CHIX | 606224031646773000 |
| 110 | 2458 | 14:36:04 | CHIX | 606224031646773000 |
| 140 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
| 110 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
| 73 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 327 | 2458 | 14:36:04 | XLON | 606224031646773000 |
| 229 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
| 33 | 2458 | 14:36:10 | XLON | 592150281196399000 |
| 220 | 2458 | 14:36:10 | XLON | 606224031646776000 |
| 112 | 2458 | 14:36:50 | XLON | 592150281196424000 |
| 388 | 2458 | 14:36:50 | XLON | 592150281196424000 |
| 24 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
| 55 | 2458 | 14:36:50 | XLON | 592150281196424000 |
| 110 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
| 157 | 2458 | 14:36:50 | BATE | 592150281196424000 |
| 146 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
| 33 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
| 77 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
| 110 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
| 110 | 2458 | 14:36:50 | TRQX | 606224031646801000 |
| 110 | 2458 | 14:36:50 | CHIX | 606224031646801000 |
| 110 | 2458 | 14:36:50 | BATE | 606224031646801000 |
| 159 | 2458 | 14:36:50 | CHIX | 606224031646801000 |
| 73 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
| 328 | 2458 | 14:36:50 | XLON | 606224031646801000 |
| 86 | 2458 | 14:36:50 | XLON | 606224031646801000 |
| 267 | 2458 | 14:36:50 | XLON | 606224031646801000 |
| 327 | 2458 | 14:36:50 | XLON | 606224031646801000 |
| 76 | 2458 | 14:36:50 | AQXE | 606224031646801000 |
| 160 | 2458 | 14:36:50 | XLON | 606224031646801000 |
| 81 | 2458 | 14:36:51 | AQXE | 592150281196425000 |
| 34 | 2458 | 14:36:51 | AQXE | 606224031646801000 |
| 110 | 2458 | 14:36:51 | AQXE | 606224031646801000 |
| 66 | 2458 | 14:38:10 | XLON | 606224031646844000 |
| 6 | 2458 | 14:38:10 | XLON | 606224031646844000 |
| 3 | 2458 | 14:38:10 | XLON | 606224031646844000 |
| 47 | 2458 | 14:39:10 | XLON | 606224031646871000 |
| 133 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 87 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 110 | 2458 | 14:40:00 | BATE | 592150281196523000 |
| 270 | 2458 | 14:40:00 | BATE | 592150281196523000 |
| 3 | 2458 | 14:40:00 | XLON | 606224031646897000 |
| 367 | 2458 | 14:40:00 | XLON | 606224031646897000 |
| 125 | 2458 | 14:40:00 | TRQX | 606224031646897000 |
| 82 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
| 28 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
| 110 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
| 3 | 2458 | 14:40:00 | AQXE | 592150281196523000 |
| 77 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 240 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 92 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 166 | 2458 | 14:40:00 | XLON | 592150281196523000 |
| 42 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
| 169 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
| 110 | 2458 | 14:42:14 | BATE | 592150281196593000 |
| 38 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
| 72 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
| 253 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 249 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 261 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 40 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
| 110 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 28 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
| 110 | 2458 | 14:42:14 | BATE | 606224031646964000 |
| 110 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
| 261 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
| 146 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 32 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 101 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 167 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 131 | 2458 | 14:42:14 | BATE | 592150281196593000 |
| 22 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
| 73 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
| 146 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
| 320 | 2458 | 14:42:14 | XLON | 606224031646964000 |
| 73 | 2458 | 14:42:14 | XLON | 606224031646964000 |
| 328 | 2458 | 14:42:14 | XLON | 606224031646964000 |
| 255 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
| 264 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 146 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 288 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 291 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 110 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
| 6 | 2458 | 14:42:14 | XLON | 592150281196593000 |
| 110 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 160 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
| 110 | 2458 | 14:42:15 | BATE | 592150281196594000 |
| 1 | 2458 | 14:42:15 | XLON | 592150281196594000 |
| 193 | 2458 | 14:42:15 | TRQX | 592150281196594000 |
| 110 | 2458 | 14:42:15 | XLON | 592150281196594000 |
| 110 | 2458 | 14:42:15 | BATE | 592150281196594000 |
| 46 | 2458 | 14:42:15 | AQXE | 606224031646964000 |
| 110 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
| 110 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
| 110 | 2458 | 14:42:15 | BATE | 606224031646964000 |
| 195 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
| 180 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
| 146 | 2458 | 14:42:15 | AQXE | 592150281196594000 |
| 220 | 2458 | 14:42:15 | XLON | 592150281196594000 |
| 52 | 2458 | 14:42:15 | BATE | 606224031646964000 |
| 30 | 2458 | 14:42:15 | BATE | 606224031646964000 |
| 133 | 2458 | 14:42:17 | XLON | 592150281196594000 |
| 189 | 2458 | 14:42:17 | XLON | 606224031646965000 |
| 87 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 137 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
| 110 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
| 110 | 2458 | 14:43:07 | AQXE | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
| 138 | 2458 | 14:43:07 | BATE | 592150281196617000 |
| 15 | 2458 | 14:43:07 | BATE | 592150281196617000 |
| 110 | 2458 | 14:43:07 | BATE | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
| 159 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 220 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 34 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 194 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 88 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
| 183 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 84 | 2458 | 14:43:07 | BATE | 606224031646986000 |
| 22 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
| 154 | 2458 | 14:43:07 | BATE | 606224031646986000 |
| 110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 45 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 65 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 328 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 76 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 15 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 74 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 230 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 51 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 27 | 2458 | 14:43:07 | BATE | 592150281196617000 |
| 20 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
| 441 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 111 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 254 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
| 252 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 69 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 151 | 2458 | 14:43:07 | XLON | 606224031646986000 |
| 238 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 143 | 2458 | 14:43:07 | BATE | 592150281196617000 |
| 77 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 78 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 146 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
| 103 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
| 48 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 146 | 2458 | 14:43:07 | AQXE | 592150281196617000 |
| 238 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
| 143 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
| 71 | 2458 | 14:43:07 | AQXE | 606224031646987000 |
| 39 | 2458 | 14:43:07 | AQXE | 606224031646987000 |
| 43 | 2458 | 14:43:07 | XLON | 592150281196617000 |
| 3 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 220 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 252 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 254 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 168 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 3 | 2458 | 14:43:08 | BATE | 592150281196617000 |
| 107 | 2458 | 14:43:08 | BATE | 592150281196617000 |
| 110 | 2458 | 14:43:08 | BATE | 592150281196617000 |
| 110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
| 110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
| 110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
| 110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
| 85 | 2458 | 14:43:08 | AQXE | 592150281196617000 |
| 73 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 21 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 34 | 2458 | 14:43:08 | BATE | 592150281196617000 |
| 110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 179 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
| 209 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
| 110 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
| 110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 89 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 134 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 177 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
| 32 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
| 110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 218 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 74 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 273 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 73 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 18 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 17 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
| 164 | 2458 | 14:43:08 | BATE | 606224031646987000 |
| 146 | 2458 | 14:43:08 | AQXE | 606224031646987000 |
| 145 | 2458 | 14:43:08 | XLON | 606224031646987000 |
| 115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 108 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
| 115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 552 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 5 | 2458 | 14:43:08 | XLON | 592150281196617000 |
| 146 | 2458 | 14:43:08 | AQXE | 606224031646987000 |
| 328 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 115 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 133 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 133 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 100 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
| 552 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 49 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
| 164 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 17 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 146 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
| 26 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 111 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
| 26 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 25 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 6 | 2457 | 14:43:08 | BATE | 606224031646987000 |
| 110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
| 161 | 2457 | 14:43:08 | AQXE | 592150281196617000 |
| 30 | 2457 | 14:43:08 | AQXE | 592150281196617000 |
| 290 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
| 113 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
| 110 | 2457 | 14:43:08 | BATE | 592150281196617000 |
| 110 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
| 220 | 2457 | 14:43:08 | XLON | 606224031646987000 |
| 114 | 2457 | 14:43:08 | XLON | 606224031646987000 |
| 75 | 2457 | 14:43:08 | XLON | 606224031646987000 |
| 287 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
| 47 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
| 180 | 2457 | 14:43:08 | XLON | 592150281196617000 |
| 72 | 2457 | 14:43:08 | XLON | 606224031646987000 |
| 148 | 2457 | 14:43:08 | XLON | 606224031646987000 |
| 110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
| 110 | 2457 | 14:43:09 | AQXE | 592150281196618000 |
| 83 | 2457 | 14:43:09 | BATE | 592150281196618000 |
| 220 | 2457 | 14:43:09 | CHIX | 592150281196618000 |
| 269 | 2457 | 14:43:09 | XLON | 606224031646987000 |
| 110 | 2457 | 14:43:09 | CHIX | 592150281196618000 |
| 84 | 2457 | 14:43:09 | BATE | 592150281196618000 |
| 110 | 2457 | 14:43:09 | AQXE | 592150281196618000 |
| 201 | 2457 | 14:43:09 | XLON | 606224031646988000 |
| 243 | 2457 | 14:43:09 | XLON | 606224031646988000 |
| 137 | 2457 | 14:43:09 | XLON | 606224031646988000 |
| 30 | 2457 | 14:43:10 | CHIX | 592150281196619000 |
| 55 | 2457 | 14:43:10 | CHIX | 592150281196619000 |
| 110 | 2457 | 14:43:10 | BATE | 606224031646988000 |
| 33 | 2457 | 14:44:10 | XLON | 606224031647016000 |
| 86 | 2457 | 14:45:10 | XLON | 606224031647045000 |
| 54 | 2457 | 14:46:10 | XLON | 606224031647071000 |
| 25 | 2457 | 14:46:10 | XLON | 606224031647071000 |
| 3 | 2457 | 14:46:10 | XLON | 606224031647071000 |
| 188 | 2457 | 14:46:35 | BATE | 606224031647082000 |
| 25 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
| 110 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
| 61 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
| 32 | 2457 | 14:47:21 | BATE | 606224031647102000 |
| 110 | 2457 | 14:47:21 | BATE | 606224031647102000 |
| 90 | 2457 | 14:48:39 | CHIX | 592150281196775000 |
| 110 | 2457 | 14:48:39 | CHIX | 592150281196775000 |
| 96 | 2457 | 14:49:03 | BATE | 606224031647154000 |
| 110 | 2457 | 14:49:23 | AQXE | 592150281196802000 |
| 81 | 2457 | 14:49:23 | AQXE | 606224031647164000 |
| 87 | 2457 | 14:49:55 | CHIX | 592150281196819000 |
| 3 | 2457 | 14:50:13 | XLON | 606224031647190000 |
| 292 | 2457 | 14:50:13 | XLON | 592150281196828000 |
| 154 | 2457 | 14:50:13 | XLON | 592150281196828000 |
| 185 | 2457 | 14:50:13 | XLON | 606224031647190000 |
| 4 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
| 3 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
| 106 | 2457 | 14:50:13 | CHIX | 592150281196828000 |
| 207 | 2457 | 14:50:13 | XLON | 592150281196828000 |
| 330 | 2457 | 14:50:13 | XLON | 606224031647190000 |
| 110 | 2457 | 14:50:13 | XLON | 606224031647190000 |
| 85 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
| 103 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
| 110 | 2457 | 14:50:13 | BATE | 592150281196828000 |
| 109 | 2457 | 14:50:13 | BATE | 592150281196828000 |
| 14 | 2457 | 14:50:13 | BATE | 606224031647190000 |
| 5 | 2457 | 14:50:14 | BATE | 592150281196829000 |
| 91 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
| 110 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
| 53 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 34 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 25 | 2457 | 14:50:14 | TRQX | 606224031647190000 |
| 110 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 624 | 2457 | 14:50:14 | XLON | 592150281196829000 |
| 265 | 2457 | 14:50:14 | XLON | 592150281196829000 |
| 45 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
| 162 | 2457 | 14:50:14 | XLON | 592150281196829000 |
| 164 | 2457 | 14:50:14 | BATE | 606224031647190000 |
| 146 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 161 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 104 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
| 325 | 2457 | 14:50:14 | XLON | 592150281196829000 |
| 264 | 2457 | 14:50:14 | XLON | 592150281196829000 |
| 22 | 2457 | 14:50:14 | TRQX | 606224031647190000 |
| 127 | 2457 | 14:50:14 | CHIX | 606224031647190000 |
| 110 | 2457 | 14:50:14 | BATE | 592150281196829000 |
| 24 | 2457 | 14:50:14 | BATE | 606224031647190000 |
| 65 | 2457 | 14:50:15 | BATE | 592150281196829000 |
| 7 | 2457 | 14:50:15 | BATE | 606224031647190000 |
| 214 | 2457 | 14:50:15 | XLON | 592150281196830000 |
| 220 | 2457 | 14:50:15 | XLON | 606224031647191000 |
| 110 | 2457 | 14:50:15 | XLON | 606224031647191000 |
| 220 | 2457 | 14:50:15 | CHIX | 592150281196830000 |
| 179 | 2457 | 14:50:15 | CHIX | 606224031647191000 |
| 110 | 2457 | 14:50:15 | AQXE | 592150281196830000 |
| 183 | 2457 | 14:50:15 | AQXE | 592150281196830000 |
| 103 | 2457 | 14:50:15 | BATE | 592150281196830000 |
| 125 | 2457 | 14:50:15 | CHIX | 606224031647191000 |
| 35 | 2457 | 14:50:16 | BATE | 592150281196830000 |
| 42 | 2457 | 14:50:17 | CHIX | 606224031647192000 |
| 179 | 2457 | 14:50:21 | AQXE | 592150281196834000 |
| 110 | 2457 | 14:50:21 | AQXE | 592150281196834000 |
| 185 | 2457 | 14:50:21 | BATE | 592150281196834000 |
| 110 | 2457 | 14:50:21 | TRQX | 592150281196834000 |
| 328 | 2457 | 14:50:21 | CHIX | 592150281196834000 |
| 130 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
| 110 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
| 182 | 2457 | 14:50:21 | TRQX | 606224031647195000 |
| 110 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
| 350 | 2457 | 14:50:21 | XLON | 592150281196834000 |
| 66 | 2457 | 14:50:21 | XLON | 592150281196834000 |
| 260 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
| 119 | 2457 | 14:50:30 | BATE | 592150281196839000 |
| 100 | 2457 | 14:50:30 | BATE | 606224031647200000 |
| 33 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
| 152 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
| 110 | 2458 | 14:54:20 | TRQX | 592150281196958000 |
| 190 | 2458 | 14:54:20 | BATE | 592150281196958000 |
| 110 | 2458 | 14:54:20 | AQXE | 592150281196958000 |
| 68 | 2458 | 14:54:20 | AQXE | 606224031647314000 |
| 42 | 2458 | 14:54:20 | AQXE | 606224031647314000 |
| 178 | 2458 | 14:54:20 | CHIX | 606224031647314000 |
| 188 | 2458 | 14:54:20 | BATE | 606224031647314000 |
| 65 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 220 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 110 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
| 220 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 178 | 2458 | 14:54:20 | BATE | 592150281196958000 |
| 84 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
| 220 | 2458 | 14:54:20 | XLON | 606224031647314000 |
| 110 | 2458 | 14:54:20 | CHIX | 606224031647314000 |
| 127 | 2458 | 14:54:20 | BATE | 606224031647314000 |
| 118 | 2458 | 14:54:20 | BATE | 606224031647314000 |
| 38 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 70 | 2458 | 14:54:20 | XLON | 606224031647314000 |
| 43 | 2458 | 14:54:20 | XLON | 606224031647314000 |
| 91 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 3 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 3 | 2458 | 14:54:20 | XLON | 592150281196958000 |
| 123 | 2458 | 14:54:23 | XLON | 592150281196959000 |
| 26 | 2458 | 14:54:23 | CHIX | 592150281196959000 |
| 178 | 2458 | 14:54:23 | BATE | 592150281196959000 |
| 110 | 2458 | 14:54:23 | CHIX | 592150281196959000 |
| 220 | 2458 | 14:54:23 | XLON | 606224031647316000 |
| 127 | 2458 | 14:54:23 | BATE | 606224031647316000 |
| 110 | 2458 | 14:54:23 | CHIX | 606224031647316000 |
| 197 | 2458 | 14:54:23 | CHIX | 606224031647316000 |
| 290 | 2458 | 14:54:23 | XLON | 606224031647316000 |
| 162 | 2458 | 14:54:23 | XLON | 606224031647316000 |
| 16 | 2458 | 14:54:23 | TRQX | 592150281196959000 |
| 157 | 2458 | 14:55:10 | XLON | 592150281196988000 |
| 33 | 2458 | 14:59:12 | XLON | 592150281197118000 |
| 73 | 2458 | 14:59:12 | XLON | 592150281197118000 |
| 147 | 2458 | 15:09:10 | XLON | 592150281197465000 |
| 36 | 2458 | 15:10:10 | XLON | 592150281197502000 |
| 4 | 2458 | 15:10:33 | XLON | 592150281197517000 |
| 425 | 2458 | 15:10:33 | XLON | 592150281197517000 |
| 110 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
| 94 | 2458 | 15:10:33 | TRQX | 592150281197517000 |
| 110 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 286 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 110 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 136 | 2458 | 15:10:33 | TRQX | 606224031647852000 |
| 113 | 2458 | 15:10:33 | BATE | 606224031647852000 |
| 110 | 2458 | 15:10:33 | BATE | 606224031647852000 |
| 110 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
| 86 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 100 | 2458 | 15:10:33 | BATE | 606224031647852000 |
| 24 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 10 | 2458 | 15:10:33 | BATE | 606224031647852000 |
| 310 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 84 | 2458 | 15:10:33 | TRQX | 592150281197517000 |
| 193 | 2458 | 15:10:33 | BATE | 592150281197517000 |
| 215 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 228 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
| 1 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
| 481 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 55 | 2458 | 15:10:33 | BATE | 592150281197517000 |
| 229 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
| 129 | 2458 | 15:10:33 | XLON | 592150281197517000 |
| 604 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 299 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 114 | 2458 | 15:10:33 | XLON | 606224031647852000 |
| 117 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 251 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 24 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 31 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 55 | 2458 | 15:10:33 | BATE | 592150281197517000 |
| 90 | 2458 | 15:10:33 | BATE | 592150281197517000 |
| 200 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 110 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 312 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 22 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
| 101 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
| 234 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
| 9 | 2458 | 15:10:33 | AQXE | 606224031647853000 |
| 110 | 2458 | 15:10:33 | AQXE | 606224031647853000 |
| 66 | 2458 | 15:10:33 | XLON | 606224031647853000 |
| 28 | 2458 | 15:10:34 | BATE | 592150281197518000 |
| 110 | 2458 | 15:10:34 | TRQX | 592150281197518000 |
| 120 | 2458 | 15:10:34 | TRQX | 592150281197518000 |
| 220 | 2458 | 15:10:34 | AQXE | 606224031647854000 |
| 132 | 2458 | 15:10:34 | XLON | 606224031647854000 |
| 108 | 2458 | 15:10:34 | CHIX | 606224031647854000 |
| 319 | 2458 | 15:10:34 | CHIX | 606224031647854000 |
| 110 | 2458 | 15:10:34 | BATE | 606224031647854000 |
| 110 | 2458 | 15:10:34 | BATE | 606224031647854000 |
| 110 | 2458 | 15:10:34 | XLON | 592150281197518000 |
| 22 | 2458 | 15:10:34 | XLON | 606224031647854000 |
| 14 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 187 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 110 | 2458 | 15:12:10 | TRQX | 592150281197579000 |
| 170 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 185 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 139 | 2458 | 15:12:10 | CHIX | 592150281197579000 |
| 204 | 2458 | 15:12:10 | CHIX | 592150281197579000 |
| 110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 199 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
| 84 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 26 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 80 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 15 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 15 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 84 | 2458 | 15:12:10 | TRQX | 592150281197579000 |
| 604 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 424 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 158 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 118 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 220 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 104 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 97 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 195 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 9 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 63 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 77 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 34 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 129 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
| 100 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
| 147 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
| 85 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 78 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 497 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 188 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 41 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 107 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 118 | 2458 | 15:12:10 | XLON | 606224031647912000 |
| 100 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 10 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 225 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 110 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
| 268 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 336 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 231 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 119 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 253 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 131 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 3 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 110 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
| 110 | 2458 | 15:12:10 | XLON | 592150281197579000 |
| 15 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 151 | 2458 | 15:12:10 | BATE | 606224031647912000 |
| 37 | 2457 | 15:12:10 | XLON | 592150281197579000 |
| 303 | 2457 | 15:12:10 | XLON | 592150281197579000 |
| 14 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
| 22 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
| 65 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
| 17 | 2457 | 15:12:10 | BATE | 606224031647912000 |
| 26 | 2457 | 15:12:10 | BATE | 606224031647912000 |
| 107 | 2457 | 15:12:10 | BATE | 606224031647912000 |
| 340 | 2457 | 15:12:10 | XLON | 592150281197579000 |
| 284 | 2457 | 15:12:10 | XLON | 592150281197579000 |
| 18 | 2457 | 15:12:10 | CHIX | 606224031647912000 |
| 217 | 2457 | 15:12:11 | XLON | 592150281197580000 |
| 110 | 2457 | 15:12:11 | TRQX | 592150281197580000 |
| 110 | 2457 | 15:12:11 | XLON | 592150281197580000 |
| 132 | 2457 | 15:12:11 | XLON | 592150281197580000 |
| 139 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
| 110 | 2457 | 15:12:11 | XLON | 606224031647913000 |
| 220 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
| 18 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
| 110 | 2457 | 15:12:12 | XLON | 592150281197581000 |
| 133 | 2457 | 15:12:12 | XLON | 592150281197581000 |
| 87 | 2457 | 15:12:12 | XLON | 592150281197581000 |
| 12 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
| 17 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
| 110 | 2457 | 15:12:12 | CHIX | 592150281197581000 |
| 21 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
| 31 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
| 10 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
| 110 | 2457 | 15:12:12 | XLON | 606224031647913000 |
| 92 | 2457 | 15:12:12 | TRQX | 606224031647913000 |
| 110 | 2457 | 15:12:12 | BATE | 606224031647913000 |
| 213 | 2457 | 15:12:12 | CHIX | 606224031647913000 |
| 117 | 2457 | 15:12:12 | BATE | 606224031647913000 |
| 170 | 2457 | 15:12:12 | TRQX | 592150281197581000 |
| 21 | 2457 | 15:12:12 | TRQX | 592150281197581000 |
| 249 | 2457 | 15:12:12 | XLON | 606224031647913000 |
| 109 | 2457 | 15:12:15 | XLON | 606224031647915000 |
| 100 | 2457 | 15:12:17 | XLON | 606224031647916000 |
| 228 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 291 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 320 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 163 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 264 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 84 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 320 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 123 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 52 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 298 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 46 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 264 | 2458 | 15:12:19 | XLON | 592150281197584000 |
| 310 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 320 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 73 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 14 | 2458 | 15:12:19 | XLON | 606224031647917000 |
| 483 | 2458 | 15:12:21 | XLON | 592150281197586000 |
| 157 | 2458 | 15:12:21 | XLON | 592150281197586000 |
| 77 | 2458 | 15:12:21 | XLON | 592150281197586000 |
| 310 | 2458 | 15:12:21 | XLON | 606224031647919000 |
| 33 | 2457 | 15:12:21 | AQXE | 592150281197586000 |
| 77 | 2457 | 15:12:21 | AQXE | 592150281197586000 |
| 147 | 2457 | 15:12:21 | CHIX | 592150281197586000 |
| 110 | 2457 | 15:12:21 | BATE | 592150281197586000 |
| 110 | 2457 | 15:12:21 | BATE | 592150281197586000 |
| 110 | 2457 | 15:12:21 | CHIX | 606224031647919000 |
| 215 | 2457 | 15:12:21 | CHIX | 606224031647919000 |
| 160 | 2457 | 15:12:21 | XLON | 606224031647919000 |
| 110 | 2457 | 15:12:21 | XLON | 606224031647919000 |
| 120 | 2457 | 15:12:21 | BATE | 592150281197586000 |
| 9 | 2457 | 15:12:21 | CHIX | 592150281197586000 |
| 286 | 2457 | 15:12:21 | XLON | 606224031647919000 |
| 93 | 2457 | 15:12:21 | XLON | 606224031647919000 |
| 19 | 2457 | 15:12:22 | CHIX | 592150281197587000 |
| 82 | 2457 | 15:12:22 | CHIX | 592150281197587000 |
| 110 | 2457 | 15:12:22 | CHIX | 606224031647920000 |
| 72 | 2457 | 15:12:24 | AQXE | 592150281197588000 |
| 47 | 2457 | 15:12:24 | TRQX | 606224031647921000 |
| 91 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 148 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 56 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
| 37 | 2457 | 15:12:26 | BATE | 592150281197589000 |
| 10 | 2457 | 15:12:26 | AQXE | 592150281197589000 |
| 127 | 2457 | 15:12:26 | XLON | 606224031647922000 |
| 29 | 2457 | 15:12:26 | XLON | 606224031647922000 |
| 165 | 2457 | 15:12:26 | XLON | 606224031647922000 |
| 10 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 7 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 28 | 2457 | 15:12:26 | AQXE | 592150281197589000 |
| 21 | 2457 | 15:12:26 | BATE | 592150281197589000 |
| 205 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 553 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 54 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
| 52 | 2457 | 15:12:26 | BATE | 592150281197589000 |
| 110 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
| 110 | 2457 | 15:12:26 | AQXE | 606224031647922000 |
| 117 | 2457 | 15:12:26 | CHIX | 606224031647922000 |
| 110 | 2457 | 15:12:26 | BATE | 606224031647922000 |
| 139 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 257 | 2457 | 15:12:26 | XLON | 592150281197589000 |
| 435 | 2457 | 15:12:26 | XLON | 606224031647922000 |
| 10 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 110 | 2457 | 15:12:26 | CHIX | 606224031647922000 |
| 110 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
| 110 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
| 83 | 2457 | 15:13:10 | XLON | 592150281197615000 |
| 322 | 2458 | 15:13:36 | XLON | 606224031647961000 |
| 166 | 2458 | 15:13:36 | XLON | 606224031647961000 |
| 82 | 2458 | 15:13:36 | XLON | 606224031647961000 |
| 10 | 2458 | 15:13:36 | XLON | 606224031647961000 |
| 67 | 2458 | 15:13:36 | XLON | 592150281197630000 |
| 354 | 2458 | 15:13:36 | XLON | 592150281197630000 |
| 70 | 2458 | 15:13:36 | CHIX | 606224031647961000 |
| 40 | 2458 | 15:13:36 | CHIX | 606224031647961000 |
| 421 | 2458 | 15:13:36 | XLON | 592150281197630000 |
| 2 | 2458 | 15:13:36 | BATE | 592150281197630000 |
| 60 | 2458 | 15:13:36 | BATE | 592150281197630000 |
| 27 | 2458 | 15:13:36 | BATE | 592150281197630000 |
| 215 | 2458 | 15:13:36 | XLON | 592150281197630000 |
| 85 | 2458 | 15:13:36 | XLON | 592150281197630000 |
| 107 | 2458 | 15:13:36 | XLON | 606224031647961000 |
| 81 | 2458 | 15:13:38 | XLON | 606224031647962000 |
| 166 | 2458 | 15:13:38 | XLON | 606224031647962000 |
| 83 | 2458 | 15:13:38 | XLON | 606224031647962000 |
| 78 | 2458 | 15:13:38 | XLON | 606224031647962000 |
| 45 | 2458 | 15:13:38 | CHIX | 592150281197630000 |
| 28 | 2458 | 15:13:38 | BATE | 606224031647962000 |
| 408 | 2458 | 15:13:38 | XLON | 592150281197630000 |
| 314 | 2458 | 15:13:38 | XLON | 592150281197630000 |
| 140 | 2458 | 15:13:38 | XLON | 592150281197630000 |
| 6 | 2458 | 15:13:38 | BATE | 592150281197630000 |
| 104 | 2458 | 15:13:38 | BATE | 592150281197630000 |
| 35 | 2458 | 15:13:38 | CHIX | 606224031647962000 |
| 185 | 2458 | 15:13:38 | CHIX | 606224031647962000 |
| 314 | 2458 | 15:13:39 | XLON | 606224031647962000 |
| 162 | 2458 | 15:13:39 | XLON | 606224031647962000 |
| 187 | 2458 | 15:13:39 | BATE | 606224031647962000 |
| 49 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
| 100 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
| 251 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
| 227 | 2458 | 15:13:39 | XLON | 592150281197631000 |
| 219 | 2458 | 15:13:41 | XLON | 606224031647964000 |
| 101 | 2458 | 15:13:41 | XLON | 606224031647964000 |
| 271 | 2457 | 15:13:41 | CHIX | 592150281197632000 |
| 110 | 2457 | 15:13:41 | BATE | 606224031647964000 |
| 253 | 2458 | 15:13:42 | XLON | 606224031647964000 |
| 130 | 2458 | 15:13:42 | XLON | 606224031647964000 |
| 32 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 85 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 73 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 604 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 118 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 167 | 2458 | 15:13:43 | XLON | 592150281197633000 |
| 109 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 46 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 56 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 162 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 69 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 87 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 84 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 604 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 118 | 2458 | 15:13:43 | XLON | 606224031647965000 |
| 166 | 2458 | 15:13:43 | XLON | 592150281197634000 |
| 355 | 2458 | 15:13:43 | XLON | 606224031647966000 |
| 86 | 2458 | 15:13:46 | XLON | 606224031647968000 |
| 127 | 2458 | 15:13:46 | XLON | 606224031647968000 |
| 83 | 2458 | 15:13:46 | XLON | 592150281197637000 |
| 59 | 2458 | 15:13:46 | XLON | 592150281197637000 |
| 255 | 2458 | 15:13:47 | XLON | 592150281197638000 |
| 27 | 2458 | 15:13:47 | XLON | 592150281197638000 |
| 101 | 2458 | 15:13:47 | XLON | 592150281197638000 |
| 34 | 2458 | 15:13:48 | XLON | 592150281197639000 |
| 69 | 2458 | 15:13:48 | XLON | 592150281197639000 |
| 81 | 2458 | 15:13:48 | XLON | 592150281197639000 |
| 75 | 2458 | 15:13:48 | XLON | 592150281197639000 |
| 259 | 2458 | 15:13:48 | XLON | 606224031647970000 |
| 314 | 2458 | 15:13:48 | XLON | 606224031647970000 |
| 161 | 2458 | 15:13:48 | XLON | 606224031647970000 |
| 69 | 2458 | 15:13:48 | XLON | 606224031647970000 |
| 228 | 2458 | 15:13:48 | XLON | 592150281197639000 |
| 86 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 161 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 45 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 43 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 48 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 206 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 149 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 159 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 73 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 161 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 38 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 87 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 455 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 308 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 9 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 152 | 2458 | 15:13:49 | XLON | 606224031647971000 |
| 88 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 115 | 2458 | 15:13:49 | XLON | 592150281197640000 |
| 193 | 2458 | 15:13:50 | XLON | 606224031647971000 |
| 161 | 2458 | 15:13:50 | XLON | 606224031647971000 |
| 29 | 2458 | 15:13:50 | XLON | 592150281197640000 |
| 242 | 2457 | 15:13:50 | XLON | 592150281197641000 |
| 177 | 2457 | 15:13:50 | XLON | 592150281197641000 |
| 110 | 2457 | 15:13:50 | TRQX | 606224031647972000 |
| 34 | 2457 | 15:14:02 | XLON | 592150281197648000 |
| 41 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
| 31 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
| 135 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
| 111 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
| 110 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
| 191 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
| 12 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
| 26 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
| 110 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
| 110 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
| 110 | 2457 | 15:14:02 | CHIX | 606224031647979000 |
| 110 | 2457 | 15:14:02 | BATE | 606224031647979000 |
| 190 | 2457 | 15:14:02 | BATE | 606224031647979000 |
| 110 | 2457 | 15:14:02 | TRQX | 592150281197648000 |
| 305 | 2457 | 15:14:02 | XLON | 606224031647979000 |
| 20 | 2457 | 15:14:02 | XLON | 606224031647979000 |
| 469 | 2457 | 15:14:02 | XLON | 606224031647979000 |
| 153 | 2457 | 15:14:02 | XLON | 592150281197648000 |
| 29 | 2457 | 15:14:02 | BATE | 606224031647979000 |
| 83 | 2458 | 15:14:04 | XLON | 606224031647979000 |
| 377 | 2458 | 15:14:04 | XLON | 592150281197649000 |
| 85 | 2458 | 15:14:04 | XLON | 592150281197649000 |
| 38 | 2458 | 15:14:04 | XLON | 606224031647979000 |
| 264 | 2458 | 15:14:05 | XLON | 606224031647980000 |
| 437 | 2458 | 15:14:05 | XLON | 606224031647980000 |
| 158 | 2458 | 15:14:05 | XLON | 606224031647980000 |
| 81 | 2458 | 15:14:05 | XLON | 606224031647980000 |
| 302 | 2458 | 15:14:05 | XLON | 592150281197650000 |
| 139 | 2458 | 15:14:05 | XLON | 592150281197650000 |
| 302 | 2458 | 15:14:07 | XLON | 592150281197650000 |
| 158 | 2458 | 15:14:07 | XLON | 592150281197650000 |
| 13 | 2458 | 15:14:07 | XLON | 592150281197650000 |
| 78 | 2458 | 15:14:07 | CHIX | 606224031647981000 |
| 32 | 2458 | 15:14:07 | CHIX | 606224031647981000 |
| 189 | 2458 | 15:14:08 | CHIX | 606224031647981000 |
| 18 | 2458 | 15:14:08 | CHIX | 606224031647981000 |
| 110 | 2458 | 15:14:08 | CHIX | 592150281197651000 |
| 81 | 2458 | 15:14:08 | XLON | 606224031647981000 |
| 313 | 2458 | 15:14:08 | XLON | 592150281197651000 |
| 157 | 2458 | 15:14:08 | XLON | 592150281197651000 |
| 313 | 2458 | 15:14:08 | XLON | 606224031647981000 |
| 157 | 2458 | 15:14:08 | XLON | 606224031647981000 |
| 43 | 2458 | 15:14:08 | XLON | 592150281197651000 |
| 270 | 2458 | 15:14:09 | XLON | 606224031647982000 |
| 157 | 2458 | 15:14:09 | XLON | 606224031647982000 |
| 82 | 2458 | 15:14:09 | XLON | 606224031647982000 |
| 74 | 2458 | 15:14:09 | XLON | 592150281197651000 |
| 313 | 2458 | 15:14:11 | XLON | 592150281197652000 |
| 81 | 2458 | 15:14:11 | XLON | 592150281197652000 |
| 157 | 2458 | 15:14:11 | XLON | 592150281197652000 |
| 13 | 2458 | 15:14:11 | TRQX | 606224031647983000 |
| 39 | 2458 | 15:14:11 | CHIX | 606224031647983000 |
| 43 | 2458 | 15:14:11 | CHIX | 606224031647983000 |
| 458 | 2458 | 15:14:11 | XLON | 592150281197652000 |
| 277 | 2458 | 15:14:11 | XLON | 592150281197652000 |
| 210 | 2457 | 15:14:12 | CHIX | 592150281197653000 |
| 74 | 2457 | 15:14:12 | CHIX | 592150281197653000 |
| 30 | 2457 | 15:14:12 | BATE | 606224031647983000 |
| 110 | 2457 | 15:14:12 | CHIX | 606224031647983000 |
| 110 | 2457 | 15:14:12 | BATE | 606224031647983000 |
| 28 | 2458 | 15:14:12 | XLON | 592150281197653000 |
| 313 | 2458 | 15:14:12 | XLON | 592150281197653000 |
| 157 | 2458 | 15:14:12 | XLON | 592150281197653000 |
| 85 | 2458 | 15:14:12 | XLON | 592150281197653000 |
| 194 | 2458 | 15:14:14 | XLON | 606224031647984000 |
| 71 | 2458 | 15:14:15 | TRQX | 592150281197655000 |
| 39 | 2458 | 15:14:15 | TRQX | 592150281197655000 |
| 202 | 2458 | 15:14:15 | XLON | 592150281197655000 |
| 89 | 2458 | 15:14:15 | XLON | 606224031647985000 |
| 194 | 2458 | 15:14:19 | TRQX | 592150281197657000 |
| 191 | 2458 | 15:14:28 | XLON | 592150281197662000 |
| 81 | 2458 | 15:14:28 | XLON | 606224031647992000 |
| 190 | 2458 | 15:14:28 | CHIX | 592150281197662000 |
| 110 | 2458 | 15:14:28 | TRQX | 592150281197662000 |
| 29 | 2458 | 15:14:28 | XLON | 606224031647992000 |
| 110 | 2458 | 15:14:28 | BATE | 606224031647992000 |
| 110 | 2458 | 15:14:28 | CHIX | 606224031647992000 |
| 184 | 2458 | 15:14:28 | XLON | 606224031647992000 |
| 413 | 2458 | 15:14:28 | XLON | 592150281197662000 |
| 154 | 2458 | 15:14:28 | XLON | 592150281197662000 |
| 75 | 2458 | 15:14:28 | XLON | 592150281197662000 |
| 316 | 2458 | 15:14:28 | XLON | 606224031647992000 |
| 1 | 2458 | 15:14:28 | XLON | 606224031647992000 |
| 159 | 2458 | 15:14:30 | XLON | 606224031647992000 |
| 159 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 316 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 160 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 316 | 2458 | 15:14:30 | XLON | 606224031647992000 |
| 160 | 2458 | 15:14:30 | XLON | 606224031647992000 |
| 213 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 103 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 160 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 89 | 2458 | 15:14:30 | XLON | 592150281197663000 |
| 129 | 2458 | 15:14:30 | XLON | 606224031647993000 |
| 223 | 2458 | 15:14:34 | XLON | 592150281197665000 |
| 316 | 2458 | 15:14:34 | XLON | 592150281197665000 |
| 160 | 2458 | 15:14:34 | XLON | 592150281197665000 |
| 316 | 2458 | 15:14:34 | XLON | 606224031647995000 |
| 13 | 2458 | 15:14:34 | XLON | 606224031647995000 |
| 147 | 2458 | 15:14:34 | XLON | 606224031647995000 |
| 198 | 2458 | 15:14:34 | XLON | 592150281197665000 |
| 110 | 2458 | 15:14:34 | XLON | 606224031647995000 |
| 8 | 2458 | 15:14:35 | XLON | 606224031647995000 |
| 147 | 2458 | 15:14:35 | XLON | 606224031647995000 |
| 160 | 2458 | 15:14:35 | XLON | 606224031647995000 |
| 56 | 2458 | 15:14:35 | XLON | 606224031647995000 |
| 78 | 2458 | 15:14:35 | CHIX | 592150281197665000 |
| 32 | 2458 | 15:14:35 | CHIX | 592150281197665000 |
| 168 | 2458 | 15:14:37 | CHIX | 592150281197666000 |
| 110 | 2458 | 15:14:37 | XLON | 606224031647996000 |
| 110 | 2458 | 15:15:02 | TRQX | 592150281197680000 |
| 110 | 2458 | 15:15:02 | CHIX | 592150281197680000 |
| 284 | 2458 | 15:15:02 | CHIX | 606224031648009000 |
| 168 | 2458 | 15:15:02 | CHIX | 606224031648009000 |
| 110 | 2458 | 15:15:02 | BATE | 592150281197680000 |
| 123 | 2458 | 15:15:02 | XLON | 592150281197680000 |
| 168 | 2458 | 15:15:02 | BATE | 606224031648009000 |
| 164 | 2458 | 15:15:03 | BATE | 592150281197681000 |
| 110 | 2458 | 15:15:03 | CHIX | 606224031648010000 |
| 220 | 2458 | 15:15:03 | XLON | 606224031648010000 |
| 287 | 2458 | 15:15:05 | XLON | 592150281197682000 |
| 110 | 2458 | 15:15:05 | CHIX | 606224031648011000 |
| 59 | 2458 | 15:15:05 | CHIX | 592150281197682000 |
| 125 | 2458 | 15:15:10 | XLON | 606224031648014000 |
| 30 | 2458 | 15:17:10 | XLON | 606224031648074000 |
| 163 | 2458 | 15:18:02 | XLON | 592150281197777000 |
| 110 | 2458 | 15:18:02 | TRQX | 592150281197777000 |
| 80 | 2458 | 15:18:02 | XLON | 606224031648101000 |
| 110 | 2458 | 15:18:02 | TRQX | 606224031648101000 |
| 173 | 2458 | 15:18:02 | BATE | 592150281197777000 |
| 156 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
| 110 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
| 110 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
| 177 | 2458 | 15:18:02 | AQXE | 606224031648101000 |
| 110 | 2458 | 15:18:02 | BATE | 606224031648101000 |
| 110 | 2458 | 15:18:02 | BATE | 606224031648101000 |
| 110 | 2458 | 15:18:02 | CHIX | 606224031648101000 |
| 101 | 2458 | 15:18:02 | XLON | 592150281197777000 |
| 110 | 2458 | 15:18:02 | XLON | 606224031648101000 |
| 262 | 2458 | 15:18:02 | XLON | 606224031648101000 |
| 110 | 2458 | 15:18:03 | BATE | 592150281197777000 |
| 43 | 2458 | 15:18:03 | XLON | 606224031648102000 |
| 110 | 2458 | 15:18:03 | XLON | 606224031648102000 |
| 1 | 2458 | 15:18:03 | XLON | 606224031648102000 |
| 171 | 2458 | 15:18:03 | XLON | 606224031648102000 |
| 244 | 2458 | 15:18:05 | XLON | 592150281197779000 |
| 80 | 2458 | 15:19:35 | XLON | 592150281197832000 |
| 99 | 2458 | 15:38:07 | AQXE | 592150281198400000 |
| 136 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
| 50 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
| 110 | 2458 | 15:38:07 | BATE | 592150281198400000 |
| 111 | 2458 | 15:38:07 | XLON | 592150281198400000 |
| 110 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
| 208 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
| 134 | 2458 | 15:38:07 | XLON | 592150281198400000 |
| 54 | 2458 | 15:38:07 | BATE | 606224031648701000 |
| 56 | 2458 | 15:38:07 | BATE | 606224031648701000 |
| 183 | 2458 | 15:38:07 | CHIX | 606224031648701000 |
| 110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 90 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 130 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 110 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 146 | 2458 | 15:38:10 | TRQX | 606224031648703000 |
| 138 | 2458 | 15:38:10 | BATE | 606224031648703000 |
| 121 | 2458 | 15:38:10 | AQXE | 592150281198403000 |
| 66 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 65 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 39 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 100 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 141 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
| 270 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 233 | 2458 | 15:38:10 | XLON | 606224031648703000 |
| 233 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 265 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 110 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
| 110 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
| 5 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 81 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
| 233 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 223 | 2458 | 15:38:10 | XLON | 592150281198403000 |
| 38 | 2458 | 15:39:10 | XLON | 592150281198435000 |
| 79 | 2458 | 15:39:15 | CHIX | 592150281198438000 |
| 29 | 2458 | 15:39:15 | CHIX | 606224031648737000 |
| 110 | 2458 | 15:39:15 | CHIX | 606224031648737000 |
| 255 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
| 30 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
| 9 | 2458 | 15:40:05 | XLON | 592150281198460000 |
| 376 | 2458 | 15:40:05 | XLON | 592150281198460000 |
| 21 | 2458 | 15:40:05 | XLON | 592150281198460000 |
| 77 | 2458 | 15:40:05 | XLON | 592150281198460000 |
| 224 | 2458 | 15:40:05 | XLON | 592150281198460000 |
| 43 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
| 94 | 2458 | 15:40:05 | XLON | 606224031648759000 |
| 30 | 2458 | 15:40:05 | TRQX | 606224031648759000 |
| 36 | 2458 | 15:40:05 | XLON | 606224031648759000 |
| 110 | 2458 | 15:40:05 | CHIX | 606224031648759000 |
| 110 | 2458 | 15:40:05 | CHIX | 592150281198461000 |
| 110 | 2458 | 15:40:05 | BATE | 606224031648759000 |
| 110 | 2458 | 15:40:05 | CHIX | 606224031648759000 |
| 255 | 2458 | 15:40:05 | XLON | 592150281198461000 |
| 68 | 2458 | 15:41:11 | XLON | 592150281198493000 |
| 92 | 2458 | 15:42:11 | XLON | 592150281198525000 |
| 7 | 2458 | 15:42:11 | XLON | 592150281198525000 |
| 20 | 2458 | 15:43:11 | XLON | 592150281198552000 |
| 84 | 2458 | 15:43:11 | XLON | 606224031648847000 |
| 110 | 2458 | 15:44:11 | BATE | 592150281198586000 |
| 110 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
| 162 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
| 95 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 40 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 116 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
| 80 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
| 110 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
| 220 | 2458 | 15:44:11 | BATE | 606224031648879000 |
| 276 | 2458 | 15:44:11 | CHIX | 606224031648879000 |
| 150 | 2458 | 15:44:11 | TRQX | 592150281198586000 |
| 200 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 159 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 53 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 292 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
| 166 | 2458 | 15:44:11 | XLON | 606224031648879000 |
| 17 | 2458 | 15:44:11 | BATE | 606224031648879000 |
| 40 | 2458 | 15:44:11 | BATE | 606224031648879000 |
| 192 | 2458 | 15:44:11 | XLON | 592150281198586000 |
| 280 | 2458 | 15:44:11 | XLON | 606224031648880000 |
| 357 | 2458 | 15:45:25 | XLON | 592150281198623000 |
| 110 | 2458 | 15:45:25 | BATE | 592150281198623000 |
| 149 | 2458 | 15:45:25 | BATE | 592150281198623000 |
| 110 | 2458 | 15:45:25 | CHIX | 592150281198623000 |
| 110 | 2458 | 15:45:25 | BATE | 592150281198623000 |
| 14 | 2458 | 15:45:25 | XLON | 606224031648915000 |
| 110 | 2458 | 15:45:25 | XLON | 606224031648915000 |
| 110 | 2458 | 15:45:25 | XLON | 606224031648915000 |
| 110 | 2458 | 15:45:25 | TRQX | 606224031648915000 |
| 394 | 2458 | 15:45:25 | XLON | 606224031648915000 |
| 293 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
| 110 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
| 197 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
| 37 | 2458 | 15:45:27 | AQXE | 592150281198624000 |
| 110 | 2458 | 15:45:27 | AQXE | 606224031648916000 |
| 157 | 2458 | 15:46:03 | XLON | 592150281198643000 |
| 67 | 2458 | 15:46:11 | XLON | 592150281198649000 |
| 244 | 2458 | 15:46:11 | XLON | 592150281198649000 |
| 40 | 2458 | 15:46:11 | XLON | 606224031648939000 |
| 88 | 2458 | 15:46:11 | XLON | 606224031648939000 |
| 284 | 2458 | 15:46:11 | XLON | 606224031648939000 |
| 110 | 2458 | 15:46:13 | BATE | 592150281198650000 |
| 58 | 2458 | 15:46:13 | BATE | 592150281198650000 |
| 73 | 2458 | 15:46:13 | AQXE | 592150281198650000 |
| 52 | 2458 | 15:46:13 | BATE | 592150281198650000 |
| 110 | 2458 | 15:46:13 | CHIX | 592150281198650000 |
| 137 | 2458 | 15:46:13 | TRQX | 592150281198650000 |
| 110 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
| 110 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
| 159 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
| 110 | 2458 | 15:46:13 | BATE | 606224031648940000 |
| 211 | 2457 | 15:46:13 | XLON | 592150281198650000 |
| 81 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 38 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 125 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 215 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 73 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 129 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 69 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 217 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 188 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 161 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 317 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 88 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 18 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 129 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 21 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 153 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 294 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 45 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 75 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 88 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 71 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 84 | 2458 | 15:46:13 | XLON | 592150281198650000 |
| 22 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 248 | 2458 | 15:46:13 | XLON | 606224031648940000 |
| 126 | 2457 | 15:46:13 | BATE | 592150281198650000 |
| 109 | 2457 | 15:46:13 | XLON | 606224031648941000 |
| 60 | 2457 | 15:46:13 | XLON | 606224031648941000 |
| 51 | 2457 | 15:46:13 | XLON | 606224031648941000 |
| 110 | 2457 | 15:46:13 | CHIX | 606224031648941000 |
| 110 | 2457 | 15:46:14 | AQXE | 592150281198651000 |
| 110 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
| 110 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
| 137 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
| 126 | 2457 | 15:46:14 | BATE | 592150281198651000 |
| 110 | 2457 | 15:46:14 | TRQX | 592150281198651000 |
| 113 | 2457 | 15:46:14 | XLON | 606224031648941000 |
| 110 | 2457 | 15:46:14 | BATE | 606224031648941000 |
| 8 | 2457 | 15:46:14 | AQXE | 606224031648941000 |
| 133 | 2457 | 15:46:15 | XLON | 592150281198651000 |
| 110 | 2457 | 15:46:15 | CHIX | 592150281198651000 |
| 7 | 2457 | 15:46:15 | XLON | 592150281198651000 |
| 110 | 2457 | 15:46:15 | XLON | 592150281198651000 |
| 107 | 2457 | 15:46:15 | XLON | 606224031648942000 |
| 30 | 2457 | 15:46:15 | AQXE | 606224031648942000 |
| 79 | 2457 | 15:46:15 | XLON | 592150281198651000 |
| 69 | 2457 | 15:46:15 | XLON | 592150281198651000 |
| 96 | 2457 | 15:46:15 | BATE | 592150281198651000 |
| 44 | 2457 | 15:46:15 | CHIX | 606224031648942000 |
| 14 | 2457 | 15:46:18 | BATE | 592150281198653000 |
| 110 | 2457 | 15:46:18 | BATE | 592150281198653000 |
| 119 | 2457 | 15:46:18 | AQXE | 606224031648943000 |
| 179 | 2457 | 15:46:18 | CHIX | 606224031648943000 |
| 41 | 2457 | 15:46:18 | CHIX | 606224031648943000 |
| 99 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 181 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 112 | 2457 | 15:47:03 | BATE | 592150281198675000 |
| 178 | 2457 | 15:47:03 | CHIX | 592150281198675000 |
| 110 | 2457 | 15:47:03 | AQXE | 592150281198675000 |
| 35 | 2457 | 15:47:03 | AQXE | 606224031648965000 |
| 139 | 2457 | 15:47:03 | XLON | 606224031648965000 |
| 110 | 2457 | 15:47:03 | BATE | 606224031648965000 |
| 166 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
| 110 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
| 75 | 2457 | 15:47:03 | AQXE | 606224031648965000 |
| 170 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 123 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 115 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 200 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
| 20 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
| 110 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
| 241 | 2457 | 15:47:03 | XLON | 606224031648965000 |
| 123 | 2457 | 15:47:03 | XLON | 606224031648965000 |
| 80 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
| 50 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
| 123 | 2457 | 15:47:03 | XLON | 592150281198675000 |
| 29 | 2457 | 15:47:03 | AQXE | 592150281198675000 |
| 153 | 2457 | 15:47:04 | XLON | 606224031648965000 |
| 110 | 2457 | 15:47:05 | AQXE | 606224031648966000 |
| 110 | 2457 | 15:47:05 | AQXE | 606224031648966000 |
| 67 | 2457 | 15:47:11 | XLON | 606224031648969000 |
| 22 | 2457 | 15:48:11 | XLON | 592150281198714000 |
| 88 | 2457 | 15:48:11 | XLON | 592150281198714000 |
| 92 | 2457 | 15:48:11 | XLON | 592150281198714000 |
| 110 | 2458 | 15:48:56 | BATE | 592150281198741000 |
| 201 | 2458 | 15:48:56 | BATE | 592150281198741000 |
| 168 | 2458 | 15:48:56 | AQXE | 606224031649028000 |
| 212 | 2458 | 15:48:56 | BATE | 606224031649028000 |
| 110 | 2458 | 15:49:06 | BATE | 592150281198746000 |
| 222 | 2458 | 15:49:06 | BATE | 592150281198746000 |
| 220 | 2458 | 15:49:06 | TRQX | 606224031649032000 |
| 205 | 2458 | 15:49:06 | CHIX | 606224031649032000 |
| 287 | 2458 | 15:49:06 | CHIX | 606224031649032000 |
| 239 | 2458 | 15:49:11 | CHIX | 592150281198749000 |
| 110 | 2458 | 15:49:11 | TRQX | 606224031649035000 |
| 110 | 2458 | 15:49:11 | BATE | 606224031649035000 |
| 81 | 2458 | 15:49:11 | CHIX | 606224031649035000 |
| 110 | 2458 | 15:49:11 | AQXE | 592150281198749000 |
| 72 | 2458 | 15:49:11 | TRQX | 606224031649035000 |
| 130 | 2458 | 15:49:11 | XLON | 592150281198749000 |
| 389 | 2458 | 15:49:11 | XLON | 606224031649035000 |
| 124 | 2458 | 15:49:11 | XLON | 606224031649035000 |
| 179 | 2457 | 15:49:11 | BATE | 592150281198749000 |
| 110 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
| 206 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
| 130 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
| 18 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
| 280 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
| 72 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
| 72 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
| 280 | 2457 | 15:49:12 | TRQX | 592150281198749000 |
| 220 | 2457 | 15:49:12 | XLON | 592150281198749000 |
| 69 | 2457 | 15:49:12 | XLON | 592150281198749000 |
| 110 | 2457 | 15:49:13 | CHIX | 592150281198750000 |
| 511 | 2457 | 15:49:13 | XLON | 606224031649036000 |
| 110 | 2457 | 15:49:13 | CHIX | 606224031649036000 |
| 150 | 2457 | 15:49:13 | CHIX | 606224031649036000 |
| 110 | 2457 | 15:49:16 | BATE | 592150281198751000 |
| 98 | 2457 | 15:49:16 | BATE | 592150281198751000 |
| 12 | 2457 | 15:49:16 | BATE | 592150281198751000 |
| 58 | 2457 | 15:49:16 | XLON | 592150281198751000 |
| 150 | 2457 | 15:49:16 | XLON | 592150281198751000 |
| 158 | 2457 | 15:49:16 | BATE | 606224031649038000 |
| 100 | 2457 | 15:49:16 | CHIX | 606224031649038000 |
| 16 | 2457 | 15:49:16 | AQXE | 592150281198751000 |
| 150 | 2457 | 15:50:03 | XLON | 592150281198777000 |
| 110 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
| 110 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
| 10 | 2457 | 15:50:03 | TRQX | 592150281198777000 |
| 107 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
| 3 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
| 256 | 2457 | 15:50:03 | XLON | 606224031649062000 |
| 226 | 2457 | 15:50:03 | XLON | 606224031649062000 |
| 110 | 2457 | 15:50:03 | BATE | 606224031649062000 |
| 110 | 2457 | 15:50:03 | BATE | 606224031649062000 |
| 138 | 2457 | 15:50:03 | CHIX | 606224031649062000 |
| 177 | 2457 | 15:50:03 | XLON | 606224031649062000 |
| 65 | 2457 | 15:50:03 | XLON | 606224031649062000 |
| 63 | 2457 | 15:50:03 | XLON | 606224031649062000 |
| 58 | 2457 | 15:50:04 | AQXE | 592150281198778000 |
| 47 | 2457 | 15:51:11 | XLON | 606224031649096000 |
| 99 | 2457 | 15:51:11 | XLON | 606224031649096000 |
| 146 | 2457 | 15:52:11 | XLON | 606224031649124000 |
| 86 | 2458 | 15:53:04 | XLON | 592150281198867000 |
| 75 | 2458 | 15:53:04 | XLON | 592150281198867000 |
| 79 | 2458 | 15:53:04 | TRQX | 606224031649148000 |
| 22 | 2458 | 15:53:04 | TRQX | 606224031649148000 |
| 30 | 2458 | 15:53:04 | XLON | 592150281198867000 |
| 112 | 2458 | 15:53:04 | XLON | 606224031649148000 |
| 36 | 2458 | 15:53:04 | CHIX | 592150281198867000 |
| 25 | 2458 | 15:53:04 | XLON | 606224031649148000 |
| 89 | 2458 | 15:53:04 | XLON | 592150281198867000 |
| 36 | 2458 | 15:53:04 | BATE | 592150281198867000 |
| 212 | 2458 | 15:53:05 | CHIX | 592150281198867000 |
| 110 | 2458 | 15:53:05 | XLON | 606224031649149000 |
| 1 | 2458 | 15:53:05 | BATE | 606224031649149000 |
| 181 | 2458 | 15:53:24 | XLON | 592150281198877000 |
| 49 | 2458 | 15:53:58 | XLON | 592150281198892000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.