RNS Number : 4803W
Gamma Communications PLC
16 July 2024
 

16 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15 July 2024

Number of ordinary shares purchased:

27,747

Lowest price per share (pence):

1,440.00

Highest price per share (pence):

1,462.00

Weighted average price per day (pence):

1,450.2550

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,220,955 ordinary shares held in treasury and 96,279,434 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,450.3987

17,747

1,440.00

1,462.00

AIMX

1,450.00

10,000

1,450.00

1,450.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 July 2024 08:42:25

                            64

                   1,448.00

XLON

00286741300TRLO1

15 July 2024 08:42:25

                            81

                   1,448.00

XLON

00286741299TRLO1

15 July 2024 08:42:25

                            55

                   1,448.00

XLON

00286741298TRLO1

15 July 2024 08:42:25

                           201

                   1,448.00

XLON

00286741297TRLO1

15 July 2024 08:42:31

                           142

                   1,448.00

XLON

00286741360TRLO1

15 July 2024 08:42:31

                           500

                   1,450.00

XLON

00286741361TRLO1

15 July 2024 08:42:43

                           456

                   1,446.00

XLON

00286741467TRLO1

15 July 2024 08:42:43

                           133

                   1,444.00

XLON

00286741468TRLO1

15 July 2024 08:49:47

                            68

                   1,444.00

XLON

00286746192TRLO1

15 July 2024 08:54:54

                            71

                   1,442.00

XLON

00286749122TRLO1

15 July 2024 09:07:02

                            55

                   1,452.00

XLON

00286756390TRLO1

15 July 2024 09:07:02

                           225

                   1,452.00

XLON

00286756391TRLO1

15 July 2024 09:07:02

                           138

                   1,452.00

XLON

00286756392TRLO1

15 July 2024 09:07:02

                           678

                   1,452.00

XLON

00286756393TRLO1

15 July 2024 09:11:13

                            49

                   1,458.00

XLON

00286759194TRLO1

15 July 2024 09:11:13

                            73

                   1,458.00

XLON

00286759195TRLO1

15 July 2024 09:11:13

                            59

                   1,458.00

XLON

00286759196TRLO1

15 July 2024 09:12:00

                            61

                   1,462.00

XLON

00286759624TRLO1

15 July 2024 09:12:00

                            73

                   1,462.00

XLON

00286759625TRLO1

15 July 2024 09:15:25

                           145

                   1,458.00

XLON

00286761467TRLO1

15 July 2024 10:18:41

                              2

                   1,454.00

XLON

00286812037TRLO1

15 July 2024 10:20:17

                            57

                   1,454.00

XLON

00286813625TRLO1

15 July 2024 10:26:15

                            55

                   1,454.00

XLON

00286819027TRLO1

15 July 2024 10:33:39

                              1

                   1,454.00

XLON

00286824805TRLO1

15 July 2024 10:38:40

                            48

                   1,454.00

XLON

00286829044TRLO1

15 July 2024 10:38:40

                            23

                   1,454.00

XLON

00286829045TRLO1

15 July 2024 10:38:40

                            33

                   1,456.00

XLON

00286829046TRLO1

15 July 2024 10:38:40

                            58

                   1,456.00

XLON

00286829047TRLO1

15 July 2024 10:38:40

                           174

                   1,454.00

XLON

00286829048TRLO1

15 July 2024 10:56:28

                            47

                   1,456.00

XLON

00286845655TRLO1

15 July 2024 10:56:28

                            53

                   1,456.00

XLON

00286845656TRLO1

15 July 2024 10:56:28

                           190

                   1,456.00

XLON

00286845657TRLO1

15 July 2024 10:57:06

                            61

                   1,460.00

XLON

00286845893TRLO1

15 July 2024 10:57:06

                            64

                   1,460.00

XLON

00286845894TRLO1

15 July 2024 10:57:06

                            58

                   1,460.00

XLON

00286845895TRLO1

15 July 2024 10:57:06

                            70

                   1,456.00

XLON

00286845896TRLO1

15 July 2024 10:57:06

                           270

                   1,458.00

XLON

00286845897TRLO1

15 July 2024 10:57:06

                           119

                   1,460.00

XLON

00286845898TRLO1

15 July 2024 10:57:06

                            62

                   1,460.00

XLON

00286845899TRLO1

15 July 2024 10:57:06

                           606

                   1,460.00

XLON

00286845900TRLO1

15 July 2024 10:57:06

                           119

                   1,460.00

XLON

00286845901TRLO1

15 July 2024 10:58:03

                            73

                   1,456.00

XLON

00286846316TRLO1

15 July 2024 10:58:03

                              5

                   1,456.00

XLON

00286846317TRLO1

15 July 2024 11:01:27

                            78

                   1,454.00

XLON

00286846884TRLO1

15 July 2024 11:01:27

                            67

                   1,454.00

XLON

00286846885TRLO1

15 July 2024 11:01:27

                            72

                   1,454.00

XLON

00286846886TRLO1

15 July 2024 11:23:02

                            74

                   1,454.00

XLON

00286847302TRLO1

15 July 2024 11:23:02

                            27

                   1,454.00

XLON

00286847303TRLO1

15 July 2024 11:30:16

                           183

                   1,454.00

XLON

00286847487TRLO1

15 July 2024 11:33:38

                              1

                   1,454.00

XLON

00286847562TRLO1

15 July 2024 11:40:29

                           205

                   1,454.00

XLON

00286847706TRLO1

15 July 2024 11:41:54

                              1

                   1,454.00

XLON

00286847892TRLO1

15 July 2024 11:52:53

                              2

                   1,454.00

XLON

00286848530TRLO1

15 July 2024 12:03:44

                              1

                   1,454.00

XLON

00286848869TRLO1

15 July 2024 12:03:54

                              3

                   1,454.00

XLON

00286848872TRLO1

15 July 2024 12:04:38

                            62

                   1,454.00

XLON

00286848887TRLO1

15 July 2024 12:04:41

                            54

                   1,454.00

XLON

00286848888TRLO1

15 July 2024 12:04:46

                            53

                   1,454.00

XLON

00286848891TRLO1

15 July 2024 12:04:51

                            56

                   1,454.00

XLON

00286848893TRLO1

15 July 2024 12:05:10

                              7

                   1,454.00

XLON

00286848896TRLO1

15 July 2024 12:05:13

                            61

                   1,454.00

XLON

00286848897TRLO1

15 July 2024 12:05:21

                            56

                   1,454.00

XLON

00286848899TRLO1

15 July 2024 12:05:33

                            63

                   1,454.00

XLON

00286848909TRLO1

15 July 2024 12:06:06

                            61

                   1,454.00

XLON

00286848925TRLO1

15 July 2024 12:06:06

                            65

                   1,454.00

XLON

00286848926TRLO1

15 July 2024 12:06:11

                            61

                   1,454.00

XLON

00286848929TRLO1

15 July 2024 12:06:16

                            64

                   1,454.00

XLON

00286848931TRLO1

15 July 2024 12:11:07

                            53

                   1,454.00

XLON

00286848993TRLO1

15 July 2024 12:11:11

                            55

                   1,454.00

XLON

00286848995TRLO1

15 July 2024 12:11:50

                              1

                   1,454.00

XLON

00286849012TRLO1

15 July 2024 12:11:51

                            62

                   1,454.00

XLON

00286849013TRLO1

15 July 2024 12:14:21

                            59

                   1,454.00

XLON

00286849043TRLO1

15 July 2024 12:16:21

                            60

                   1,454.00

XLON

00286849089TRLO1

15 July 2024 12:16:41

                            59

                   1,454.00

XLON

00286849095TRLO1

15 July 2024 12:18:38

                              1

                   1,454.00

XLON

00286849135TRLO1

15 July 2024 12:48:45

                              1

                   1,452.00

XLON

00286849517TRLO1

15 July 2024 12:56:55

                            67

                   1,452.00

XLON

00286849603TRLO1

15 July 2024 12:56:55

                            68

                   1,452.00

XLON

00286849604TRLO1

15 July 2024 12:56:55

                            14

                   1,452.00

XLON

00286849605TRLO1

15 July 2024 12:56:57

                              1

                   1,452.00

XLON

00286849606TRLO1

15 July 2024 12:57:56

                              5

                   1,452.00

XLON

00286849621TRLO1

15 July 2024 12:57:56

                            59

                   1,452.00

XLON

00286849622TRLO1

15 July 2024 13:03:47

                              1

                   1,452.00

XLON

00286849714TRLO1

15 July 2024 13:11:52

                            27

                   1,452.00

XLON

00286849828TRLO1

15 July 2024 13:17:06

                            45

                   1,448.00

XLON

00286849915TRLO1

15 July 2024 13:19:03

                            29

                   1,452.00

XLON

00286849944TRLO1

15 July 2024 13:19:03

                           168

                   1,452.00

XLON

00286849945TRLO1

15 July 2024 13:19:03

                            57

                   1,452.00

XLON

00286849946TRLO1

15 July 2024 13:19:03

                            63

                   1,452.00

XLON

00286849947TRLO1

15 July 2024 13:19:03

                            69

                   1,452.00

XLON

00286849948TRLO1

15 July 2024 13:26:53

                              1

                   1,452.00

XLON

00286850080TRLO1

15 July 2024 13:27:03

                           102

                   1,454.00

XLON

00286850085TRLO1

15 July 2024 13:27:03

                           169

                   1,454.00

XLON

00286850086TRLO1

15 July 2024 13:27:03

                           190

                   1,454.00

XLON

00286850087TRLO1

15 July 2024 13:27:03

                            66

                   1,454.00

XLON

00286850088TRLO1

15 July 2024 13:27:46

                            29

                   1,456.00

XLON

00286850097TRLO1

15 July 2024 13:27:46

                            56

                   1,456.00

XLON

00286850098TRLO1

15 July 2024 13:27:46

                            63

                   1,456.00

XLON

00286850099TRLO1

15 July 2024 13:27:46

                            35

                   1,456.00

XLON

00286850100TRLO1

15 July 2024 13:36:32

                            67

                   1,452.00

XLON

00286850287TRLO1

15 July 2024 13:36:32

                           502

                   1,452.00

XLON

00286850288TRLO1

15 July 2024 13:36:32

                            41

                   1,452.00

XLON

00286850289TRLO1

15 July 2024 13:37:34

                           505

                   1,452.00

XLON

00286850303TRLO1

15 July 2024 13:37:46

                            71

                   1,450.00

XLON

00286850304TRLO1

15 July 2024 13:37:46

                            70

                   1,450.00

XLON

00286850305TRLO1

15 July 2024 13:37:47

                           116

                   1,450.00

XLON

00286850307TRLO1

15 July 2024 13:37:47

                            54

                   1,450.00

XLON

00286850308TRLO1

15 July 2024 13:37:51

                            46

                   1,450.00

XLON

00286850310TRLO1

15 July 2024 13:39:31

                            63

                   1,450.00

XLON

00286850338TRLO1

15 July 2024 13:41:06

                           345

                   1,450.00

XLON

00286850383TRLO1

15 July 2024 13:41:56

                            61

                   1,450.00

XLON

00286850415TRLO1

15 July 2024 13:42:29

                              8

                   1,450.00

XLON

00286850424TRLO1

15 July 2024 13:43:51

                            65

                   1,450.00

XLON

00286850445TRLO1

15 July 2024 13:43:52

                            55

                   1,446.00

XLON

00286850446TRLO1

15 July 2024 13:59:43

                            16

                   1,446.00

XLON

00286850851TRLO1

15 July 2024 13:59:43

                            12

                   1,446.00

XLON

00286850852TRLO1

15 July 2024 13:59:43

                            43

                   1,446.00

XLON

00286850853TRLO1

15 July 2024 13:59:43

                            28

                   1,446.00

XLON

00286850854TRLO1

15 July 2024 13:59:43

                            70

                   1,446.00

XLON

00286850855TRLO1

15 July 2024 14:03:48

                              1

                   1,446.00

XLON

00286850921TRLO1

15 July 2024 14:18:47

                              1

                   1,446.00

XLON

00286851334TRLO1

15 July 2024 14:18:47

                            71

                   1,446.00

XLON

00286851335TRLO1

15 July 2024 14:18:47

                            73

                   1,446.00

XLON

00286851336TRLO1

15 July 2024 14:41:35

                            53

                   1,448.00

XLON

00286851943TRLO1

15 July 2024 14:41:35

                            94

                   1,448.00

XLON

00286851944TRLO1

15 July 2024 14:41:35

                            65

                   1,448.00

XLON

00286851945TRLO1

15 July 2024 14:41:35

                            48

                   1,448.00

XLON

00286851946TRLO1

15 July 2024 14:41:35

                            56

                   1,448.00

XLON

00286851947TRLO1

15 July 2024 14:41:46

                            59

                   1,448.00

XLON

00286851950TRLO1

15 July 2024 14:42:16

                            62

                   1,448.00

XLON

00286851960TRLO1

15 July 2024 14:42:19

                            70

                   1,444.00

XLON

00286851965TRLO1

15 July 2024 14:42:19

                            27

                   1,444.00

XLON

00286851966TRLO1

15 July 2024 14:46:06

                           278

                   1,446.00

XLON

00286852111TRLO1

15 July 2024 14:46:16

                            43

                   1,444.00

XLON

00286852121TRLO1

15 July 2024 14:46:16

                            70

                   1,444.00

XLON

00286852122TRLO1

15 July 2024 14:46:16

                            95

                   1,444.00

XLON

00286852123TRLO1

15 July 2024 14:46:16

                            67

                   1,444.00

XLON

00286852124TRLO1

15 July 2024 14:46:16

                           324

                   1,444.00

XLON

00286852125TRLO1

15 July 2024 14:46:16

                            88

                   1,444.00

XLON

00286852126TRLO1

15 July 2024 14:46:16

                           392

                   1,444.00

XLON

00286852127TRLO1

15 July 2024 14:46:16

                           171

                   1,444.00

XLON

00286852128TRLO1

15 July 2024 14:46:16

                            45

                   1,444.00

XLON

00286852129TRLO1

15 July 2024 14:46:16

                           190

                   1,444.00

XLON

00286852130TRLO1

15 July 2024 14:46:20

                           187

                   1,444.00

XLON

00286852131TRLO1

15 July 2024 14:46:20

                            69

                   1,444.00

XLON

00286852132TRLO1

15 July 2024 14:46:40

                              3

                   1,444.00

XLON

00286852147TRLO1

15 July 2024 14:46:46

                            58

                   1,444.00

XLON

00286852154TRLO1

15 July 2024 14:47:20

                           168

                   1,444.00

XLON

00286852165TRLO1

15 July 2024 14:48:31

                            54

                   1,444.00

XLON

00286852180TRLO1

15 July 2024 14:48:47

                              1

                   1,440.00

XLON

00286852187TRLO1

15 July 2024 15:07:35

                            11

                   1,444.00

XLON

00286852620TRLO1

15 July 2024 15:07:35

                           252

                   1,444.00

XLON

00286852621TRLO1

15 July 2024 15:07:35

                            99

                   1,444.00

XLON

00286852622TRLO1

15 July 2024 15:07:35

                            34

                   1,444.00

XLON

00286852623TRLO1

15 July 2024 15:07:35

                            27

                   1,444.00

XLON

00286852624TRLO1

15 July 2024 15:07:35

                            27

                   1,444.00

XLON

00286852625TRLO1

15 July 2024 15:07:35

                            63

                   1,444.00

XLON

00286852626TRLO1

15 July 2024 15:07:50

                            62

                   1,444.00

XLON

00286852648TRLO1

15 July 2024 15:07:56

                            55

                   1,444.00

XLON

00286852652TRLO1

15 July 2024 15:07:59

                           117

                   1,446.00

XLON

00286852653TRLO1

15 July 2024 15:07:59

                           171

                   1,446.00

XLON

00286852654TRLO1

15 July 2024 15:13:35

                           189

                   1,448.00

XLON

00286852831TRLO1

15 July 2024 15:13:35

                            55

                   1,448.00

XLON

00286852832TRLO1

15 July 2024 15:13:35

                           187

                   1,448.00

XLON

00286852833TRLO1

15 July 2024 15:13:35

                           187

                   1,448.00

XLON

00286852834TRLO1

15 July 2024 15:13:35

                            54

                   1,448.00

XLON

00286852835TRLO1

15 July 2024 15:15:46

                            63

                   1,448.00

XLON

00286852909TRLO1

15 July 2024 15:15:46

                           187

                   1,448.00

XLON

00286852910TRLO1

15 July 2024 15:17:46

                            63

                   1,448.00

XLON

00286853010TRLO1

15 July 2024 15:18:44

                            48

                   1,448.00

XLON

00286853044TRLO1

15 July 2024 15:20:12

                            57

                   1,448.00

XLON

00286853119TRLO1

15 July 2024 15:20:12

                            90

                   1,448.00

XLON

00286853120TRLO1

15 July 2024 15:24:36

                            65

                   1,448.00

XLON

00286853222TRLO1

15 July 2024 15:24:36

                            57

                   1,448.00

XLON

00286853223TRLO1

15 July 2024 15:26:21

                            65

                   1,448.00

XLON

00286853283TRLO1

15 July 2024 15:27:32

                           116

                   1,448.00

XLON

00286853336TRLO1

15 July 2024 15:28:26

                            63

                   1,448.00

XLON

00286853378TRLO1

15 July 2024 15:28:48

                            47

                   1,448.00

XLON

00286853391TRLO1

15 July 2024 15:30:26

                            65

                   1,448.00

XLON

00286853485TRLO1

15 July 2024 15:32:25

                              3

                   1,448.00

XLON

00286853535TRLO1

15 July 2024 15:33:40

                            64

                   1,448.00

XLON

00286853561TRLO1

15 July 2024 15:34:46

                            54

                   1,448.00

XLON

00286853642TRLO1

15 July 2024 15:35:23

                           136

                   1,448.00

XLON

00286853668TRLO1

15 July 2024 15:48:45

                              1

                   1,450.00

XLON

00286853991TRLO1

15 July 2024 15:48:45

                           139

                   1,450.00

XLON

00286853992TRLO1

15 July 2024 15:48:45

                           270

                   1,450.00

XLON

00286853993TRLO1

15 July 2024 15:48:45

                            59

                   1,450.00

XLON

00286853994TRLO1

15 July 2024 15:48:45

                            81

                   1,450.00

XLON

00286853995TRLO1

15 July 2024 16:07:48

                      10,000

                   1,450.00

AIMX

00286854639TRLO1

15 July 2024 16:18:25

                            68

                   1,450.00

XLON

00286855119TRLO1

15 July 2024 16:18:25

                            68

                   1,450.00

XLON

00286855120TRLO1

15 July 2024 16:19:05

                           209

                   1,448.00

XLON

00286855153TRLO1

15 July 2024 16:26:54

                              2

                   1,446.00

XLON

00286855535TRLO1

15 July 2024 16:27:05

                           109

                   1,446.00

XLON

00286855545TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFZDLLBBK