17th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:16th July 2024
Aggregate number of ordinary shares purchased:18,588
Lowest price per share (pence):637.00
Highest price per share (pence):653.00
Weighted average price per day (pence):649.4420

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON649.442018,588637.00653.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
16 July 2024 12:32:36150650.00XLON00287101854TRLO1
16 July 2024 12:32:3686650.00XLON00287101853TRLO1
16 July 2024 12:32:3678650.00XLON00287101852TRLO1
16 July 2024 12:32:4543647.00XLON00287101863TRLO1
16 July 2024 12:38:043,966646.00XLON00287101982TRLO1
16 July 2024 12:38:04274646.00XLON00287101983TRLO1
16 July 2024 12:38:04330649.00XLON00287101984TRLO1
16 July 2024 12:38:04190649.00XLON00287101985TRLO1
16 July 2024 12:38:04190649.00XLON00287101986TRLO1
16 July 2024 12:38:0655651.00XLON00287101988TRLO1
16 July 2024 14:03:562,011650.00XLON00287104647TRLO1
16 July 2024 14:04:37433650.00XLON00287104659TRLO1
16 July 2024 14:04:3755650.00XLON00287104660TRLO1
16 July 2024 14:04:54631650.00XLON00287104669TRLO1
16 July 2024 14:04:54126650.00XLON00287104670TRLO1
16 July 2024 14:04:54126650.00XLON00287104671TRLO1
16 July 2024 14:04:54126650.00XLON00287104672TRLO1
16 July 2024 14:04:5461650.00XLON00287104673TRLO1
16 July 2024 14:04:5465650.00XLON00287104674TRLO1
16 July 2024 14:04:54252650.00XLON00287104675TRLO1
16 July 2024 14:04:5412650.00XLON00287104664TRLO1
16 July 2024 14:04:541,220650.00XLON00287104665TRLO1
16 July 2024 14:04:54122650.00XLON00287104666TRLO1
16 July 2024 14:04:54513650.00XLON00287104667TRLO1
16 July 2024 14:04:541,394650.00XLON00287104668TRLO1
16 July 2024 14:04:54109653.00XLON00287104676TRLO1
16 July 2024 14:04:5489653.00XLON00287104677TRLO1
16 July 2024 14:04:5495653.00XLON00287104678TRLO1
16 July 2024 14:04:54655653.00XLON00287104679TRLO1
16 July 2024 14:04:543,880653.00XLON00287104680TRLO1
16 July 2024 14:08:40385649.00XLON00287104749TRLO1
16 July 2024 14:08:40128649.00XLON00287104750TRLO1
16 July 2024 14:12:55128645.00XLON00287105029TRLO1
16 July 2024 14:19:16124644.00XLON00287105189TRLO1
16 July 2024 14:32:03122642.00XLON00287105453TRLO1
16 July 2024 14:33:11123641.00XLON00287105504TRLO1
16 July 2024 15:17:03131637.00XLON00287106954TRLO1
16 July 2024 15:17:0386637.00XLON00287106955TRLO1
16 July 2024 15:17:0312637.00XLON00287106956TRLO1
16 July 2024 15:17:0312637.00XLON00287106957TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970