This is Money

Select a section

Latest regulatory news
More news on Next

Transaction in Own Shares

Published: 17/07/2024, 17:10

RNS Number : 8276W

Next PLC

17 July 2024

NEXT plc

For immediate release

17 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,797 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8974.0375 pence per Share.

The highest price paid per Share was 9044p and the lowest price paid per Share was 8924p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,127,547 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,797

8974.04

Number of

Price per Share (Pence)

Trading venue

Time of transaction

107

130

100

125

190

100

8958

8960

8954

8964

8958

8960

8970

8974

8970

8968

8954

8962

8964

8976

8978

8972

8970

8958

8966

8968

8970

8968

8966

8978

8988

8994

8998

9002

9004

9006

9008

9016

9018

9006

9004

9006

8996

8982

8990

8980

8994

8990

8992

8994

8992

8990

8988

8990

8996

8992

8988

8974

8976

8972

8960

8950

8946

8942

8940

8938

8924

8930

8926

8928

8930

8946

8948

8950

8948

8954

8958

8960

8954

8958

8960

8958

8960

8956

8960

8958

8950

8960

8968

8974

8964

8970

8972

8966

8968

8970

8958

8956

8958

8950

8954

8940

8928

8936

8946

8972

8994

8990

9026

9032

9020

9038

9040

9042

9044

LSE

16:12:09

16:10:50

16:09:58

16:08:32

15:59:11

15:58:40

15:57:28

15:57:27

15:56:16

15:54:00

15:53:02

15:48:34

15:46:27

15:43:06

15:41:37

15:41:32

15:41:12

15:38:19

15:36:05

15:34:01

15:31:05

15:29:26

15:25:44

15:22:53

15:21:28

15:21:15

15:19:02

15:14:56

15:11:11

15:08:47

15:05:47

15:03:21

15:03:09

15:00:26

15:00:08

14:57:00

14:54:41

14:53:15

14:51:16

14:50:32

14:44:20

14:37:01

14:35:02

14:33:06

14:29:55

14:24:05

14:21:50

14:20:17

14:15:59

14:10:14

14:07:21

14:01:34

13:57:35

13:52:53

13:50:23

13:48:12

13:42:31

13:38:42

13:36:05

13:35:15

13:34:01

13:24:53

13:17:10

13:13:16

13:05:22

12:55:27

12:49:40

12:40:23

12:34:19

12:32:25

12:28:48

12:18:14

12:13:33

12:13:32

12:13:31

12:13:02

12:07:17

12:05:12

12:05:11

12:04:17

11:56:48

11:54:40

11:53:39

11:48:10

11:36:58

11:30:59

11:30:06

11:25:47

11:20:14

11:13:33

11:09:59

11:06:46

11:02:24

10:51:48

10:47:15

10:41:12

10:34:19

10:27:59

10:21:35

10:21:34

10:05:15

09:58:29

09:50:11

09:43:42

09:34:56

09:33:39

09:33:37

09:31:08

09:20:19

09:17:09

09:14:24

09:09:20

09:05:22

09:00:38

08:46:21

08:30:35

08:30:10

08:20:30

08:11:37

08:11:25

08:10:44

08:09:44

08:00:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMWELSESW

Market data

Transaction in Own Shares