RNS Number : 8282W
Auto Trader Group plc
17 July 2024
 





17 July 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 17 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 816.2904 pence per share:




Number of ordinary shares purchased:


278,000

Highest purchase price paid per share:


821.4000p

Lowest purchase price paid per share:


812.8000p





Following the above transaction, the Company has 899,097,855 ordinary shares in issue and holds 4,453,965 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,643,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

349

816.8

08:21:03

XLON

367

818

08:30:36

XLON

105

819.6

08:41:07

XLON

106

819.6

08:41:11

XLON

1

819.6

08:41:15

XLON

103

819.6

08:41:15

XLON

470

819.2

08:41:38

XLON

600

819.2

08:41:38

XLON

1,839

819.2

08:41:38

XLON

65

818.8

08:47:17

XLON

329

818.4

08:48:46

XLON

323

818.4

08:48:48

XLON

57

818.2

08:48:49

XLON

274

818.2

08:50:01

XLON

297

818

08:52:10

XLON

189

818

08:56:37

XLON

362

818

08:56:37

XLON

412

817.8

09:02:21

XLON

305

817.8

09:06:26

XLON

92

818

09:07:28

XLON

96

818

09:07:28

XLON

171

818

09:07:28

XLON

307

817.6

09:07:29

XLON

647

817.2

09:09:24

XLON

25

816.8

09:11:00

XLON

57

816.8

09:11:00

XLON

68

816.8

09:11:00

XLON

126

816.8

09:11:00

XLON

178

816.8

09:11:00

XLON

294

816.8

09:11:00

XLON

404

816.4

09:12:06

XLON

382

816.2

09:13:42

XLON

153

815.8

09:19:31

XLON

178

816.4

09:20:17

XLON

101

816.6

09:20:50

XLON

102

816.6

09:20:50

XLON

134

816.6

09:20:50

XLON

171

816.6

09:20:50

XLON

327

816.6

09:20:50

XLON

176

816.6

09:22:03

XLON

181

816.6

09:22:03

XLON

70

816.6

09:22:06

XLON

107

816.6

09:22:06

XLON

173

816.6

09:22:06

XLON

178

816.6

09:22:06

XLON

227

816.6

09:22:06

XLON

454

816.2

09:22:18

XLON

428

815.6

09:24:22

XLON

301

816

09:28:21

XLON

307

816.6

09:38:56

XLON

742

816.6

09:38:56

XLON

621

816.4

09:39:01

XLON

301

816.2

09:39:16

XLON

454

816

09:41:21

XLON

352

815.6

09:42:31

XLON

573

814.8

09:48:23

XLON

1,716

816

09:53:10

XLON

608

816.4

09:58:59

XLON

390

816

10:03:08

XLON

404

816.2

10:03:08

XLON

320

815

10:08:02

XLON

332

815.2

10:10:54

XLON

282

815.6

10:22:03

XLON

1,797

816

10:25:01

XLON

2,255

816

10:25:01

XLON

176

816

10:25:07

XLON

598

816

10:25:07

XLON

326

815.6

10:25:26

XLON

660

815.6

10:25:26

XLON

203

815.2

10:26:52

XLON

248

815.2

10:26:52

XLON

354

815.2

10:26:52

XLON

76

814

10:29:52

XLON

306

814

10:29:52

XLON

82

814.4

10:36:18

XLON

2,104

814.2

10:36:53

XLON

499

813.8

10:39:43

XLON

753

813.6

10:39:50

XLON

337

813.4

10:42:19

XLON

413

813.4

10:42:19

XLON

869

814

10:45:25

XLON

4

814.4

10:47:15

XLON

742

814.4

10:47:15

XLON

177

813.4

10:52:30

XLON

247

813.6

10:52:30

XLON

432

813.6

10:52:30

XLON

552

813.4

10:52:30

XLON

254

812.8

10:57:18

XLON

38

812.8

11:00:26

XLON

310

812.8

11:00:26

XLON

151

812.8

11:09:46

XLON

311

812.8

11:09:46

XLON

1,058

813.8

11:12:06

XLON

373

815

11:20:14

XLON

534

815.6

11:27:26

XLON

43

815.4

11:30:06

XLON

383

815.4

11:30:06

XLON

142

815.2

11:30:31

XLON

536

815.2

11:30:31

XLON

485

815.6

11:40:40

XLON

340

815.8

11:41:42

XLON

1,453

815.2

11:49:34

XLON

209

815.2

11:53:39

XLON

80

815.2

11:55:15

XLON

588

815

11:55:27

XLON

519

814.8

12:03:15

XLON

507

814.6

12:03:40

XLON

602

814

12:10:42

XLON

350

813.8

12:10:46

XLON

4

813.6

12:13:32

XLON

347

813.6

12:13:32

XLON

556

813.8

12:14:49

XLON

462

813.6

12:18:22

XLON

455

813.4

12:18:41

XLON

90

816

12:30:20

XLON

95

816

12:30:20

XLON

95

816

12:30:20

XLON

105

816

12:30:20

XLON

107

816

12:30:20

XLON

349

816

12:30:20

XLON

402

816

12:30:20

XLON

402

816

12:30:20

XLON

59

815.8

12:30:22

XLON

105

815.8

12:30:22

XLON

339

815.8

12:30:22

XLON

402

815.8

12:30:22

XLON

575

816

12:31:03

XLON

98

816.6

12:31:13

XLON

169

816.6

12:31:13

XLON

221

816.6

12:31:13

XLON

402

816.6

12:31:13

XLON

97

816.2

12:31:16

XLON

559

815.8

12:31:18

XLON

472

815.6

12:31:35

XLON

1,434

815.6

12:31:35

XLON

38

815.4

12:31:40

XLON

266

815.4

12:31:40

XLON

296

815.2

12:32:21

XLON

246

815

12:32:28

XLON

494

815

12:32:33

XLON

2,053

815.8

12:34:15

XLON

650

815.4

12:34:19

XLON

503

815.4

12:34:29

XLON

1,004

815.2

12:34:29

XLON

2,795

816.2

12:37:08

XLON

453

816

12:37:15

XLON

196

816.6

12:41:31

XLON

414

816.6

12:41:31

XLON

526

818

12:53:56

XLON

552

818

12:55:29

XLON

174

817.8

12:55:37

XLON

204

817.8

12:55:37

XLON

374

817.6

13:00:05

XLON

31

818.6

13:18:19

XLON

476

818.6

13:18:19

XLON

410

818.2

13:20:25

XLON

672

818.2

13:20:25

XLON

514

818.8

13:33:14

XLON

793

818.8

13:33:14

XLON

850

818.8

13:34:23

XLON

865

818.8

13:34:23

XLON

238

818.4

13:36:07

XLON

252

818.4

13:36:07

XLON

99

818.2

13:40:08

XLON

240

818.2

13:40:08

XLON

52

819

13:46:44

XLON

52

819

13:46:44

XLON

103

819

13:46:44

XLON

108

819

13:46:44

XLON

404

819

13:46:44

XLON

200

819

13:48:09

XLON

92

819.2

13:48:33

XLON

94

819.2

13:48:33

XLON

84

819

13:49:02

XLON

282

819

13:49:02

XLON

401

819

13:49:02

XLON

590

819

13:49:02

XLON

334

819.2

13:57:15

XLON

153

819

13:58:38

XLON

161

819

13:58:38

XLON

305

818.8

13:59:10

XLON

587

820

14:08:52

XLON

709

820

14:08:52

XLON

246

819.8

14:11:10

XLON

454

820

14:12:11

XLON

544

820

14:12:49

XLON

330

819.4

14:14:29

XLON

292

819.4

14:17:33

XLON

344

819

14:17:56

XLON

65

819

14:18:15

XLON

386

819

14:18:15

XLON

332

819.4

14:19:12

XLON

497

820.6

14:25:34

XLON

189

820.6

14:26:27

XLON

388

820.6

14:26:27

XLON

130

820.2

14:29:41

XLON

283

820.4

14:29:41

XLON

419

820.2

14:29:41

XLON

335

820

14:30:01

XLON

495

819.8

14:30:01

XLON

610

819.4

14:30:06

XLON

410

819

14:30:10

XLON

289

818.8

14:30:30

XLON

375

819

14:30:30

XLON

15

818.6

14:31:46

XLON

157

818.6

14:31:46

XLON

250

818.6

14:31:46

XLON

1,101

818.4

14:31:49

XLON

543

819

14:33:05

XLON

655

819

14:36:14

XLON

156

820

14:39:51

XLON

228

820

14:39:51

XLON

102

820

14:39:54

XLON

104

820

14:39:54

XLON

111

820

14:39:54

XLON

111

820

14:39:54

XLON

111

820

14:39:54

XLON

404

820

14:39:54

XLON

404

820

14:39:54

XLON

307

819.8

14:41:13

XLON

820

819.8

14:41:13

XLON

82

819.6

14:41:27

XLON

291

819.6

14:41:27

XLON

600

819.6

14:41:27

XLON

483

820

14:44:24

XLON

381

820.2

14:46:19

XLON

464

821

14:49:05

XLON

308

820.6

14:49:10

XLON

2,655

820.8

14:49:55

XLON

275

820.8

14:52:26

XLON

625

820.8

14:52:26

XLON

483

820.8

14:53:05

XLON

410

820.6

14:53:23

XLON

1

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

6

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

11

821.4

14:54:21

XLON

9

821.4

14:54:25

XLON

92

821.4

14:54:25

XLON

96

821.4

14:54:25

XLON

103

821.4

14:54:25

XLON

103

821.4

14:54:25

XLON

105

821.4

14:54:25

XLON

404

821.4

14:54:25

XLON

500

821.4

14:54:25

XLON

500

821.4

14:54:25

XLON

26

821

14:54:41

XLON

192

821

14:54:41

XLON

280

821

14:54:41

XLON

702

821

14:54:41

XLON

953

820.8

14:54:41

XLON

291

820.6

14:55:41

XLON

252

820.4

14:56:11

XLON

399

820.4

14:56:11

XLON

187

820.4

15:01:14

XLON

209

820.4

15:01:14

XLON

368

820.2

15:01:40

XLON

2,680

820.8

15:03:10

XLON

340

819.4

15:07:15

XLON

482

819.2

15:07:20

XLON

518

819

15:08:45

XLON

470

818.8

15:09:11

XLON

193

818.6

15:09:40

XLON

347

818.6

15:09:40

XLON

141

818.4

15:09:44

XLON

164

818.4

15:09:44

XLON

58

818.6

15:10:19

XLON

279

818.6

15:10:19

XLON

301

818.6

15:12:08

XLON

382

819.2

15:13:32

XLON

212

818.8

15:19:01

XLON

342

818.8

15:19:01

XLON

494

818.8

15:19:25

XLON

1,358

818.8

15:19:25

XLON

372

818.6

15:20:04

XLON

496

818.4

15:21:29

XLON

574

818.2

15:21:29

XLON

324

818

15:21:36

XLON

564

817.8

15:23:21

XLON

554

817.6

15:25:43

XLON

154

818.2

15:28:12

XLON

119

818.4

15:28:24

XLON

130

818.4

15:28:34

XLON

149

818.4

15:28:34

XLON

258

818.4

15:28:34

XLON

403

818.4

15:28:34

XLON

1,588

818

15:29:24

XLON

408

818

15:31:10

XLON

408

818

15:31:52

XLON

68

818

15:35:27

XLON

917

817.8

15:36:23

XLON

330

817.8

15:36:24

XLON

302

817.8

15:37:39

XLON

281

817.8

15:37:53

XLON

50

818.6

15:38:48

XLON

162

818.6

15:38:48

XLON

403

818.6

15:38:48

XLON

494

818.4

15:38:53

XLON

1,009

819

15:39:22

XLON

450

818.8

15:39:36

XLON

618

818.6

15:40:38

XLON

245

819.2

15:42:34

XLON

412

819

15:42:55

XLON

2,231

818.6

15:43:12

XLON

284

818.2

15:48:10

XLON

690

818.4

15:48:35

XLON

131

818.2

15:49:35

XLON

146

818.2

15:49:35

XLON

423

818.2

15:49:35

XLON

439

818.2

15:49:35

XLON

97

818.2

15:49:38

XLON

100

818.2

15:49:38

XLON

287

818.2

15:49:38

XLON

439

818.2

15:49:38

XLON

480

818.2

15:49:38

XLON

277

818.2

15:49:41

XLON

355

818.2

15:49:41

XLON

360

817.8

15:50:20

XLON

51

818

15:52:28

XLON

621

818

15:52:28

XLON

840

818

15:52:28

XLON

1,058

818

15:52:28

XLON

177

818

15:54:03

XLON

245

818

15:54:03

XLON

688

817.8

15:54:07

XLON

208

817.4

15:55:00

XLON

324

817.4

15:55:00

XLON

100

817.8

15:55:09

XLON

396

817.8

15:55:09

XLON

101

818

15:55:12

XLON

109

818

15:55:12

XLON

203

818

15:55:12

XLON

337

818

15:55:12

XLON

98

818

15:55:24

XLON

228

818

15:55:24

XLON

316

817.8

15:56:16

XLON

308

817.6

15:56:23

XLON

91

818.4

15:59:11

XLON

107

818.4

15:59:11

XLON

116

818.4

15:59:11

XLON

212

818.4

15:59:11

XLON

424

818.4

15:59:11

XLON

450

818.4

15:59:11

XLON

95

818.4

15:59:14

XLON

104

818.4

15:59:14

XLON

450

818.4

15:59:14

XLON

315

818.4

16:00:00

XLON

1,842

818.4

16:00:00

XLON

653

817.8

16:00:42

XLON

21

817.8

16:01:05

XLON

307

817.8

16:01:05

XLON

419

817.8

16:01:05

XLON

889

818

16:03:43

XLON

964

818

16:03:49

XLON

85

818

16:04:56

XLON

173

818

16:04:56

XLON

432

818

16:04:56

XLON

138

817.4

16:05:17

XLON

143

817.4

16:05:17

XLON

451

817.6

16:05:17

XLON

585

817.6

16:05:17

XLON

689

817.6

16:05:17

XLON

252

817.4

16:05:28

XLON

370

817.4

16:05:28

XLON

79

817.8

16:08:04

XLON

51

818.2

16:08:36

XLON

59

818.2

16:08:36

XLON

111

818.2

16:08:36

XLON

313

818.2

16:08:36

XLON

862

818.2

16:08:36

XLON

344

818

16:08:37

XLON

449

818

16:08:37

XLON

491

817.6

16:09:17

XLON

550

817.6

16:09:17

XLON

46

817.4

16:10:09

XLON

385

817.4

16:10:09

XLON

1,530

817.2

16:10:29

XLON

288

816.8

16:11:38

XLON

530

816.6

16:12:25

XLON

781

816.6

16:12:25

XLON

246

816.6

16:12:34

XLON

207

816.8

16:13:42

XLON

378

816.8

16:13:42

XLON

69

816.6

16:13:45

XLON

306

816.6

16:13:48

XLON

1,516

816.6

16:15:08

XLON

303

816.6

16:15:48

XLON

365

816.4

16:15:48

XLON

502

816.4

16:16:00

XLON

97

817

16:16:52

XLON

99

817

16:16:52

XLON

194

817

16:16:52

XLON

699

817

16:16:52

XLON

297

816.6

16:17:26

XLON

93

816.6

16:17:52

XLON

376

816.6

16:17:52

XLON

254

817.6

16:20:07

XLON

527

817.6

16:20:07

XLON

492

817.2

16:20:12

XLON

845

816.8

16:20:16

XLON

582

816.6

16:20:40

XLON

141

816.4

16:20:46

XLON

176

816.4

16:20:46

XLON

100

816.4

16:21:29

XLON

945

816.4

16:21:29

XLON

96

817

16:24:06

XLON

102

817

16:24:06

XLON

239

817

16:24:06

XLON

862

817

16:24:06

XLON

896

817

16:24:06

XLON

293

817

16:24:58

XLON

677

816.8

16:25:08

XLON

116

816.8

16:25:47

XLON

28

817

16:25:53

XLON

92

817

16:25:53

XLON

98

817

16:25:53

XLON

103

817

16:25:53

XLON

182

816.6

16:25:53

XLON

241

817

16:25:53

XLON

276

817

16:25:53

XLON

303

817

16:25:53

XLON

370

817

16:25:53

XLON

513

817

16:25:53

XLON

580

817

16:25:53

XLON

862

817

16:25:53

XLON

862

817

16:25:53

XLON

862

817

16:25:53

XLON

517

816.6

16:25:56

XLON

19

816.4

16:26:05

XLON

277

816.4

16:26:05

XLON

754

816.2

16:26:12

XLON

7

816.4

16:26:44

XLON

537

816.4

16:26:44

XLON

699

816.2

16:26:44

XLON

517

816.4

16:26:51

XLON

349

816.2

16:26:54

XLON

470

816.4

16:27:02

XLON

101

816.6

16:27:22

XLON

107

816.6

16:27:22

XLON

150

816.6

16:27:22

XLON

238

816.6

16:27:22

XLON

431

816.6

16:27:22

XLON

97

816.6

16:27:32

XLON

314

816.6

16:27:32

XLON

534

816.2

16:27:40

XLON

544

816.2

16:27:41

XLON

363

816.4

16:28:20

XLON

623

816.4

16:28:20

XLON

523

816.2

16:28:26

XLON

116

816.6

16:29:56

XLON

169

816.6

16:29:56

XLON

3

816.6

16:29:59

XLON

3

816.6

16:29:59

XLON

65

816.6

16:29:59

XLON

9

814.2

16:35:25

XLON

16

814.2

16:35:25

XLON

75

814.2

16:35:25

XLON

83

814.2

16:35:25

XLON

86

814.2

16:35:25

XLON

110

814.2

16:35:25

XLON

158

814.2

16:35:25

XLON

176

814.2

16:35:25

XLON

203

814.2

16:35:25

XLON

207

814.2

16:35:25

XLON

212

814.2

16:35:25

XLON

214

814.2

16:35:25

XLON

927

814.2

16:35:25

XLON

936

814.2

16:35:25

XLON

946

814.2

16:35:25

XLON

954

814.2

16:35:25

XLON

966

814.2

16:35:25

XLON

966

814.2

16:35:25

XLON

984

814.2

16:35:25

XLON

990

814.2

16:35:25

XLON

994

814.2

16:35:25

XLON

1,023

814.2

16:35:25

XLON

1,035

814.2

16:35:25

XLON

1,083

814.2

16:35:25

XLON

1,111

814.2

16:35:25

XLON

1,127

814.2

16:35:25

XLON

1,149

814.2

16:35:25

XLON

1,164

814.2

16:35:25

XLON

1,241

814.2

16:35:25

XLON

1,328

814.2

16:35:25

XLON

1,343

814.2

16:35:25

XLON

1,927

814.2

16:35:25

XLON

2,920

814.2

16:35:25

XLON

3,055

814.2

16:35:25

XLON

3,821

814.2

16:35:25

XLON

4,458

814.2

16:35:25

XLON

4,966

814.2

16:35:25

XLON

6,654

814.2

16:35:25

XLON

7,112

814.2

16:35:25

XLON

7,408

814.2

16:35:25

XLON

7,486

814.2

16:35:25

XLON

12,500

814.2

16:35:25

XLON

15,623

814.2

16:35:25

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRRMFTMTBBBTI