OSB GROUP PLC
ISIN: GB00BLDRH360
23 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 22 July 2024 it had purchased a total of 40,831 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 19,253 | 15,488 | 4,760 | 1,330 |
| Highest price paid (per ordinary share) | £4.9480 | £4.9480 | £4.9480 | £4.9480 |
| Lowest price paid (per ordinary share) | £4.8760 | £4.8820 | £4.8820 | £4.8840 |
| Volume weighted average price paid (per ordinary share) | £4.9069 | £4.9068 | £4.9074 | £4.9073 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,844,107 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,844,107.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 125 | 4.876 | XLON | 22/07/2024 | 09:19:33 | 00412960257TRLO1.1.1 |
| 5 | 4.882 | CHIX | 22/07/2024 | 09:22:14 | 00412960732TRLO1.1.1 |
| 5 | 4.882 | CHIX | 22/07/2024 | 09:22:14 | 00412960734TRLO1.1.1 |
| 18 | 4.882 | BATE | 22/07/2024 | 09:22:14 | 00412960737TRLO1.1.1 |
| 14 | 4.882 | BATE | 22/07/2024 | 09:22:14 | 00412960736TRLO1.1.1 |
| 4 | 4.882 | CHIX | 22/07/2024 | 09:22:14 | 00412960735TRLO1.1.1 |
| 39 | 4.882 | CHIX | 22/07/2024 | 09:22:14 | 00412960733TRLO1.1.1 |
| 16 | 4.882 | BATE | 22/07/2024 | 09:22:14 | 00412960739TRLO1.1.1 |
| 20 | 4.882 | XLON | 22/07/2024 | 09:22:14 | 00412960740TRLO1.1.1 |
| 125 | 4.882 | BATE | 22/07/2024 | 09:22:14 | 00412960738TRLO1.1.1 |
| 18 | 4.882 | XLON | 22/07/2024 | 09:22:14 | 00412960741TRLO1.1.1 |
| 22 | 4.882 | XLON | 22/07/2024 | 09:22:14 | 00412960742TRLO1.1.1 |
| 125 | 4.882 | XLON | 22/07/2024 | 09:23:25 | 00412960920TRLO1.1.1 |
| 4 | 4.882 | CHIX | 22/07/2024 | 09:24:33 | 00412961065TRLO1.1.1 |
| 1 | 4.882 | CHIX | 22/07/2024 | 09:24:57 | 00412961101TRLO1.1.1 |
| 4 | 4.882 | CHIX | 22/07/2024 | 09:24:57 | 00412961102TRLO1.1.1 |
| 14 | 4.882 | BATE | 22/07/2024 | 09:25:21 | 00412961145TRLO1.1.1 |
| 18 | 4.882 | XLON | 22/07/2024 | 09:25:43 | 00412961177TRLO1.1.1 |
| 125 | 4.882 | BATE | 22/07/2024 | 09:25:49 | 00412961191TRLO1.1.1 |
| 16 | 4.882 | BATE | 22/07/2024 | 09:25:50 | 00412961198TRLO1.1.1 |
| 20 | 4.882 | XLON | 22/07/2024 | 09:25:54 | 00412961205TRLO1.1.1 |
| 22 | 4.882 | XLON | 22/07/2024 | 09:25:54 | 00412961206TRLO1.1.1 |
| 18 | 4.886 | BATE | 22/07/2024 | 09:27:03 | 00412961301TRLO1.1.1 |
| 39 | 4.886 | CHIX | 22/07/2024 | 09:27:03 | 00412961302TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961305TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961304TRLO1.1.1 |
| 4 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961306TRLO1.1.1 |
| 5 | 4.886 | CHIX | 22/07/2024 | 09:27:03 | 00412961303TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961308TRLO1.1.1 |
| 7 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961307TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961310TRLO1.1.1 |
| 2 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961309TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961311TRLO1.1.1 |
| 1 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961313TRLO1.1.1 |
| 11 | 4.886 | AQXE | 22/07/2024 | 09:27:03 | 00412961312TRLO1.1.1 |
| 125 | 4.894 | XLON | 22/07/2024 | 09:28:27 | 00412961472TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 09:29:02 | 00412961541TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 09:29:49 | 00412961649TRLO1.1.1 |
| 4 | 4.894 | CHIX | 22/07/2024 | 09:29:59 | 00412961667TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 09:30:59 | 00412961743TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 09:32:15 | 00412961843TRLO1.1.1 |
| 125 | 4.904 | BATE | 22/07/2024 | 09:32:15 | 00412961844TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 09:32:15 | 00412961845TRLO1.1.1 |
| 22 | 4.912 | XLON | 22/07/2024 | 09:33:27 | 00412961922TRLO1.1.1 |
| 18 | 4.924 | XLON | 22/07/2024 | 09:33:43 | 00412961938TRLO1.1.1 |
| 20 | 4.924 | XLON | 22/07/2024 | 09:33:43 | 00412961937TRLO1.1.1 |
| 39 | 4.920 | CHIX | 22/07/2024 | 09:33:47 | 00412961959TRLO1.1.1 |
| 5 | 4.920 | CHIX | 22/07/2024 | 09:33:47 | 00412961960TRLO1.1.1 |
| 125 | 4.920 | XLON | 22/07/2024 | 09:33:50 | 00412961965TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 09:34:00 | 00412961975TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 09:35:01 | 00412962134TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 09:35:01 | 00412962133TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 09:35:01 | 00412962136TRLO1.1.1 |
| 11 | 4.916 | AQXE | 22/07/2024 | 09:35:01 | 00412962135TRLO1.1.1 |
| 1 | 4.918 | CHIX | 22/07/2024 | 09:35:32 | 00412962168TRLO1.1.1 |
| 3 | 4.918 | CHIX | 22/07/2024 | 09:35:32 | 00412962169TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 09:36:28 | 00412962251TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 09:37:12 | 00412962310TRLO1.1.1 |
| 125 | 4.936 | XLON | 22/07/2024 | 09:39:34 | 00412962492TRLO1.1.1 |
| 18 | 4.936 | XLON | 22/07/2024 | 09:39:34 | 00412962494TRLO1.1.1 |
| 20 | 4.936 | XLON | 22/07/2024 | 09:39:34 | 00412962493TRLO1.1.1 |
| 39 | 4.932 | CHIX | 22/07/2024 | 09:39:36 | 00412962497TRLO1.1.1 |
| 125 | 4.932 | BATE | 22/07/2024 | 09:39:36 | 00412962499TRLO1.1.1 |
| 16 | 4.932 | BATE | 22/07/2024 | 09:39:36 | 00412962498TRLO1.1.1 |
| 16 | 4.942 | BATE | 22/07/2024 | 09:44:14 | 00412962863TRLO1.1.1 |
| 37 | 4.942 | XLON | 22/07/2024 | 09:44:17 | 00412962869TRLO1.1.1 |
| 41 | 4.944 | XLON | 22/07/2024 | 09:44:17 | 00412962870TRLO1.1.1 |
| 47 | 4.944 | XLON | 22/07/2024 | 09:44:18 | 00412962871TRLO1.1.1 |
| 14 | 4.942 | BATE | 22/07/2024 | 09:44:26 | 00412962901TRLO1.1.1 |
| 125 | 4.942 | BATE | 22/07/2024 | 09:44:26 | 00412962900TRLO1.1.1 |
| 4 | 4.944 | CHIX | 22/07/2024 | 09:44:26 | 00412962899TRLO1.1.1 |
| 18 | 4.944 | XLON | 22/07/2024 | 09:44:26 | 00412962902TRLO1.1.1 |
| 5 | 4.944 | CHIX | 22/07/2024 | 09:44:35 | 00412962910TRLO1.1.1 |
| 20 | 4.944 | XLON | 22/07/2024 | 09:44:35 | 00412962911TRLO1.1.1 |
| 39 | 4.940 | CHIX | 22/07/2024 | 09:45:18 | 00412962963TRLO1.1.1 |
| 5 | 4.940 | CHIX | 22/07/2024 | 09:45:18 | 00412962962TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962967TRLO1.1.1 |
| 11 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962968TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962969TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962972TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962971TRLO1.1.1 |
| 11 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962970TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:45:21 | 00412962973TRLO1.1.1 |
| 4 | 4.942 | CHIX | 22/07/2024 | 09:51:07 | 00412963657TRLO1.1.1 |
| 5 | 4.942 | CHIX | 22/07/2024 | 09:51:07 | 00412963658TRLO1.1.1 |
| 39 | 4.942 | CHIX | 22/07/2024 | 09:51:13 | 00412963662TRLO1.1.1 |
| 14 | 4.940 | BATE | 22/07/2024 | 09:52:37 | 00412963778TRLO1.1.1 |
| 125 | 4.940 | BATE | 22/07/2024 | 09:52:37 | 00412963779TRLO1.1.1 |
| 216 | 4.940 | XLON | 22/07/2024 | 09:52:37 | 00412963781TRLO1.1.1 |
| 18 | 4.940 | XLON | 22/07/2024 | 09:52:37 | 00412963782TRLO1.1.1 |
| 16 | 4.940 | BATE | 22/07/2024 | 09:52:37 | 00412963780TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:52:37 | 00412963785TRLO1.1.1 |
| 1 | 4.940 | AQXE | 22/07/2024 | 09:52:37 | 00412963783TRLO1.1.1 |
| 20 | 4.940 | XLON | 22/07/2024 | 09:52:37 | 00412963784TRLO1.1.1 |
| 11 | 4.940 | AQXE | 22/07/2024 | 09:52:37 | 00412963786TRLO1.1.1 |
| 4 | 4.948 | CHIX | 22/07/2024 | 09:54:06 | 00412963948TRLO1.1.1 |
| 6 | 4.948 | BATE | 22/07/2024 | 09:54:56 | 00412964048TRLO1.1.1 |
| 8 | 4.948 | BATE | 22/07/2024 | 09:54:56 | 00412964049TRLO1.1.1 |
| 1 | 4.948 | AQXE | 22/07/2024 | 09:55:00 | 00412964053TRLO1.1.1 |
| 1 | 4.948 | AQXE | 22/07/2024 | 09:55:16 | 00412964097TRLO1.1.1 |
| 16 | 4.948 | BATE | 22/07/2024 | 09:56:38 | 00412964176TRLO1.1.1 |
| 125 | 4.948 | BATE | 22/07/2024 | 09:56:43 | 00412964183TRLO1.1.1 |
| 5 | 4.948 | CHIX | 22/07/2024 | 09:57:26 | 00412964257TRLO1.1.1 |
| 39 | 4.948 | CHIX | 22/07/2024 | 09:57:30 | 00412964270TRLO1.1.1 |
| 2 | 4.948 | CHIX | 22/07/2024 | 09:57:40 | 00412964283TRLO1.1.1 |
| 2 | 4.948 | CHIX | 22/07/2024 | 09:57:40 | 00412964284TRLO1.1.1 |
| 18 | 4.948 | XLON | 22/07/2024 | 09:57:46 | 00412964291TRLO1.1.1 |
| 11 | 4.948 | AQXE | 22/07/2024 | 09:57:49 | 00412964296TRLO1.1.1 |
| 20 | 4.948 | XLON | 22/07/2024 | 09:57:51 | 00412964297TRLO1.1.1 |
| 159 | 4.948 | XLON | 22/07/2024 | 09:58:13 | 00412964323TRLO1.1.1 |
| 1 | 4.948 | AQXE | 22/07/2024 | 09:58:13 | 00412964324TRLO1.1.1 |
| 1 | 4.946 | AQXE | 22/07/2024 | 09:58:23 | 00412964329TRLO1.1.1 |
| 18 | 4.946 | XLON | 22/07/2024 | 10:02:37 | 00412964809TRLO1.1.1 |
| 1 | 4.946 | AQXE | 22/07/2024 | 10:02:56 | 00412964830TRLO1.1.1 |
| 1 | 4.946 | AQXE | 22/07/2024 | 10:03:00 | 00412964832TRLO1.1.1 |
| 20 | 4.946 | XLON | 22/07/2024 | 10:03:05 | 00412964847TRLO1.1.1 |
| 46 | 4.946 | XLON | 22/07/2024 | 10:03:18 | 00412964882TRLO1.1.1 |
| 38 | 4.946 | XLON | 22/07/2024 | 10:03:18 | 00412964881TRLO1.1.1 |
| 41 | 4.946 | XLON | 22/07/2024 | 10:03:18 | 00412964883TRLO1.1.1 |
| 4 | 4.942 | CHIX | 22/07/2024 | 10:03:33 | 00412964898TRLO1.1.1 |
| 14 | 4.942 | BATE | 22/07/2024 | 10:03:33 | 00412964899TRLO1.1.1 |
| 16 | 4.942 | BATE | 22/07/2024 | 10:03:33 | 00412964900TRLO1.1.1 |
| 125 | 4.942 | BATE | 22/07/2024 | 10:03:33 | 00412964901TRLO1.1.1 |
| 5 | 4.942 | CHIX | 22/07/2024 | 10:03:42 | 00412964915TRLO1.1.1 |
| 8 | 4.942 | CHIX | 22/07/2024 | 10:03:50 | 00412964927TRLO1.1.1 |
| 31 | 4.942 | CHIX | 22/07/2024 | 10:03:50 | 00412964928TRLO1.1.1 |
| 11 | 4.942 | AQXE | 22/07/2024 | 10:04:22 | 00412964992TRLO1.1.1 |
| 14 | 4.938 | BATE | 22/07/2024 | 10:07:20 | 00412965298TRLO1.1.1 |
| 1 | 4.942 | AQXE | 22/07/2024 | 10:07:36 | 00412965352TRLO1.1.1 |
| 1 | 4.942 | AQXE | 22/07/2024 | 10:07:55 | 00412965382TRLO1.1.1 |
| 125 | 4.934 | XLON | 22/07/2024 | 10:08:20 | 00412965448TRLO1.1.1 |
| 4 | 4.936 | CHIX | 22/07/2024 | 10:08:46 | 00412965497TRLO1.1.1 |
| 2 | 4.934 | XLON | 22/07/2024 | 10:08:50 | 00412965508TRLO1.1.1 |
| 16 | 4.934 | XLON | 22/07/2024 | 10:08:50 | 00412965507TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 10:09:02 | 00412965529TRLO1.1.1 |
| 36 | 4.918 | BATE | 22/07/2024 | 10:09:02 | 00412965531TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:09:02 | 00412965532TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 10:09:02 | 00412965530TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:09:02 | 00412965535TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:09:02 | 00412965534TRLO1.1.1 |
| 10 | 4.918 | CHIX | 22/07/2024 | 10:09:02 | 00412965533TRLO1.1.1 |
| 6 | 4.918 | AQXE | 22/07/2024 | 10:09:02 | 00412965536TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 10:09:02 | 00412965537TRLO1.1.1 |
| 66 | 4.918 | XLON | 22/07/2024 | 10:09:02 | 00412965538TRLO1.1.1 |
| 125 | 4.916 | BATE | 22/07/2024 | 10:09:18 | 00412965565TRLO1.1.1 |
| 16 | 4.916 | BATE | 22/07/2024 | 10:09:18 | 00412965566TRLO1.1.1 |
| 22 | 4.912 | XLON | 22/07/2024 | 10:09:18 | 00412965568TRLO1.1.1 |
| 18 | 4.916 | BATE | 22/07/2024 | 10:09:18 | 00412965567TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:10:05 | 00412965674TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 10:10:31 | 00412965717TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:10:31 | 00412965716TRLO1.1.1 |
| 11 | 4.918 | AQXE | 22/07/2024 | 10:10:56 | 00412965740TRLO1.1.1 |
| 11 | 4.916 | BATE | 22/07/2024 | 10:12:00 | 00412965850TRLO1.1.1 |
| 7 | 4.916 | BATE | 22/07/2024 | 10:12:00 | 00412965849TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:16:35 | 00412966245TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 10:16:35 | 00412966247TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:16:35 | 00412966246TRLO1.1.1 |
| 26 | 4.918 | CHIX | 22/07/2024 | 10:16:35 | 00412966248TRLO1.1.1 |
| 13 | 4.918 | CHIX | 22/07/2024 | 10:16:35 | 00412966249TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:18:39 | 00412966447TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:18:39 | 00412966448TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966562TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:19:41 | 00412966560TRLO1.1.1 |
| 14 | 4.916 | BATE | 22/07/2024 | 10:19:41 | 00412966565TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966563TRLO1.1.1 |
| 6 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966564TRLO1.1.1 |
| 18 | 4.916 | BATE | 22/07/2024 | 10:19:41 | 00412966568TRLO1.1.1 |
| 16 | 4.916 | BATE | 22/07/2024 | 10:19:41 | 00412966567TRLO1.1.1 |
| 14 | 4.916 | BATE | 22/07/2024 | 10:19:41 | 00412966569TRLO1.1.1 |
| 125 | 4.916 | BATE | 22/07/2024 | 10:19:41 | 00412966566TRLO1.1.1 |
| 20 | 4.916 | XLON | 22/07/2024 | 10:19:41 | 00412966570TRLO1.1.1 |
| 22 | 4.916 | XLON | 22/07/2024 | 10:19:41 | 00412966573TRLO1.1.1 |
| 125 | 4.916 | XLON | 22/07/2024 | 10:19:41 | 00412966572TRLO1.1.1 |
| 18 | 4.916 | XLON | 22/07/2024 | 10:19:41 | 00412966571TRLO1.1.1 |
| 20 | 4.916 | XLON | 22/07/2024 | 10:19:41 | 00412966574TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966576TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966577TRLO1.1.1 |
| 5 | 4.918 | AQXE | 22/07/2024 | 10:19:41 | 00412966575TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 10:19:42 | 00412966578TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 10:20:15 | 00412966619TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 10:21:31 | 00412966726TRLO1.1.1 |
| 18 | 4.912 | XLON | 22/07/2024 | 10:21:33 | 00412966730TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 10:21:56 | 00412966773TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 10:22:05 | 00412966788TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 10:22:05 | 00412966787TRLO1.1.1 |
| 125 | 4.906 | BATE | 22/07/2024 | 10:22:08 | 00412966792TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 10:22:15 | 00412966805TRLO1.1.1 |
| 52 | 4.908 | XLON | 22/07/2024 | 10:23:02 | 00412966879TRLO1.1.1 |
| 46 | 4.908 | XLON | 22/07/2024 | 10:23:02 | 00412966880TRLO1.1.1 |
| 27 | 4.908 | XLON | 22/07/2024 | 10:23:02 | 00412966881TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 10:23:02 | 00412966882TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 10:23:08 | 00412966895TRLO1.1.1 |
| 5 | 4.926 | CHIX | 22/07/2024 | 10:31:01 | 00412967551TRLO1.1.1 |
| 14 | 4.928 | BATE | 22/07/2024 | 10:31:01 | 00412967550TRLO1.1.1 |
| 125 | 4.928 | BATE | 22/07/2024 | 10:31:01 | 00412967549TRLO1.1.1 |
| 16 | 4.928 | BATE | 22/07/2024 | 10:31:01 | 00412967548TRLO1.1.1 |
| 4 | 4.926 | CHIX | 22/07/2024 | 10:31:01 | 00412967552TRLO1.1.1 |
| 39 | 4.926 | CHIX | 22/07/2024 | 10:31:01 | 00412967553TRLO1.1.1 |
| 250 | 4.928 | XLON | 22/07/2024 | 10:31:01 | 00412967554TRLO1.1.1 |
| 22 | 4.928 | XLON | 22/07/2024 | 10:31:01 | 00412967555TRLO1.1.1 |
| 20 | 4.928 | XLON | 22/07/2024 | 10:31:01 | 00412967556TRLO1.1.1 |
| 14 | 4.928 | BATE | 22/07/2024 | 10:33:01 | 00412967715TRLO1.1.1 |
| 4 | 4.928 | CHIX | 22/07/2024 | 10:33:05 | 00412967729TRLO1.1.1 |
| 1 | 4.926 | AQXE | 22/07/2024 | 10:33:41 | 00412967836TRLO1.1.1 |
| 17 | 4.928 | XLON | 22/07/2024 | 10:34:18 | 00412967888TRLO1.1.1 |
| 69 | 4.928 | XLON | 22/07/2024 | 10:34:18 | 00412967889TRLO1.1.1 |
| 39 | 4.928 | XLON | 22/07/2024 | 10:34:18 | 00412967890TRLO1.1.1 |
| 1 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967932TRLO1.1.1 |
| 10 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967931TRLO1.1.1 |
| 1 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967933TRLO1.1.1 |
| 1 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967934TRLO1.1.1 |
| 1 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967936TRLO1.1.1 |
| 12 | 4.926 | AQXE | 22/07/2024 | 10:34:25 | 00412967935TRLO1.1.1 |
| 37 | 4.926 | BATE | 22/07/2024 | 10:34:45 | 00412967957TRLO1.1.1 |
| 14 | 4.922 | XLON | 22/07/2024 | 10:34:45 | 00412967959TRLO1.1.1 |
| 80 | 4.928 | BATE | 22/07/2024 | 10:34:45 | 00412967958TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:34:47 | 00412967961TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:34:47 | 00412967960TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:34:47 | 00412967962TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 10:34:47 | 00412967963TRLO1.1.1 |
| 16 | 4.920 | BATE | 22/07/2024 | 10:34:48 | 00412967964TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 10:34:59 | 00412967980TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 10:35:32 | 00412968031TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:36:47 | 00412968181TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 10:36:47 | 00412968182TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:36:47 | 00412968183TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:36:48 | 00412968184TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 10:36:48 | 00412968186TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:39:40 | 00412968546TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 10:39:40 | 00412968547TRLO1.1.1 |
| 11 | 4.918 | AQXE | 22/07/2024 | 10:39:40 | 00412968545TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:39:40 | 00412968548TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 10:39:40 | 00412968550TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 10:39:40 | 00412968549TRLO1.1.1 |
| 51 | 4.918 | XLON | 22/07/2024 | 10:39:40 | 00412968552TRLO1.1.1 |
| 74 | 4.918 | XLON | 22/07/2024 | 10:39:40 | 00412968553TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:40:28 | 00412968637TRLO1.1.1 |
| 13 | 4.918 | BATE | 22/07/2024 | 10:40:47 | 00412968667TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:40:58 | 00412968681TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 10:41:48 | 00412968748TRLO1.1.1 |
| 125 | 4.918 | BATE | 22/07/2024 | 10:41:48 | 00412968747TRLO1.1.1 |
| 22 | 4.914 | XLON | 22/07/2024 | 10:43:06 | 00412968852TRLO1.1.1 |
| 18 | 4.914 | XLON | 22/07/2024 | 10:43:06 | 00412968850TRLO1.1.1 |
| 20 | 4.914 | XLON | 22/07/2024 | 10:43:06 | 00412968851TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:43:06 | 00412968849TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 10:43:07 | 00412968858TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:43:13 | 00412968865TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 10:43:14 | 00412968866TRLO1.1.1 |
| 39 | 4.916 | CHIX | 22/07/2024 | 10:43:16 | 00412968872TRLO1.1.1 |
| 4 | 4.916 | CHIX | 22/07/2024 | 10:43:38 | 00412968909TRLO1.1.1 |
| 11 | 4.916 | AQXE | 22/07/2024 | 10:44:03 | 00412968928TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:44:16 | 00412968931TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 10:44:24 | 00412968944TRLO1.1.1 |
| 125 | 4.914 | XLON | 22/07/2024 | 10:45:00 | 00412968978TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:45:22 | 00412969025TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:45:37 | 00412969078TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 10:45:41 | 00412969100TRLO1.1.1 |
| 22 | 4.914 | XLON | 22/07/2024 | 10:45:41 | 00412969101TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 10:47:15 | 00412969228TRLO1.1.1 |
| 18 | 4.914 | XLON | 22/07/2024 | 10:47:44 | 00412969260TRLO1.1.1 |
| 17 | 4.914 | BATE | 22/07/2024 | 10:47:52 | 00412969267TRLO1.1.1 |
| 125 | 4.916 | BATE | 22/07/2024 | 10:48:33 | 00412969333TRLO1.1.1 |
| 1 | 4.914 | XLON | 22/07/2024 | 10:48:45 | 00412969373TRLO1.1.1 |
| 4 | 4.916 | CHIX | 22/07/2024 | 10:49:44 | 00412969448TRLO1.1.1 |
| 2 | 4.916 | BATE | 22/07/2024 | 10:51:09 | 00412969607TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 10:51:09 | 00412969605TRLO1.1.1 |
| 39 | 4.916 | CHIX | 22/07/2024 | 10:51:09 | 00412969606TRLO1.1.1 |
| 14 | 4.916 | BATE | 22/07/2024 | 10:51:09 | 00412969608TRLO1.1.1 |
| 16 | 4.916 | BATE | 22/07/2024 | 10:51:09 | 00412969609TRLO1.1.1 |
| 19 | 4.916 | XLON | 22/07/2024 | 10:51:09 | 00412969611TRLO1.1.1 |
| 22 | 4.916 | XLON | 22/07/2024 | 10:51:09 | 00412969610TRLO1.1.1 |
| 125 | 4.916 | XLON | 22/07/2024 | 10:51:09 | 00412969612TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:51:34 | 00412969638TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:51:34 | 00412969637TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 10:51:34 | 00412969636TRLO1.1.1 |
| 11 | 4.916 | AQXE | 22/07/2024 | 10:51:34 | 00412969639TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 10:53:36 | 00412969793TRLO1.1.1 |
| 15 | 4.902 | XLON | 22/07/2024 | 10:54:10 | 00412969855TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 10:54:53 | 00412969901TRLO1.1.1 |
| 16 | 4.898 | BATE | 22/07/2024 | 10:55:02 | 00412969908TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 10:55:18 | 00412969944TRLO1.1.1 |
| 74 | 4.898 | BATE | 22/07/2024 | 10:55:20 | 00412969947TRLO1.1.1 |
| 48 | 4.898 | BATE | 22/07/2024 | 10:55:20 | 00412969948TRLO1.1.1 |
| 4 | 4.894 | CHIX | 22/07/2024 | 10:55:45 | 00412969999TRLO1.1.1 |
| 20 | 4.894 | XLON | 22/07/2024 | 10:55:46 | 00412970001TRLO1.1.1 |
| 21 | 4.894 | XLON | 22/07/2024 | 10:55:46 | 00412970000TRLO1.1.1 |
| 125 | 4.894 | XLON | 22/07/2024 | 10:56:06 | 00412970025TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 10:56:22 | 00412970057TRLO1.1.1 |
| 3 | 4.894 | CHIX | 22/07/2024 | 10:57:06 | 00412970193TRLO1.1.1 |
| 11 | 4.896 | AQXE | 22/07/2024 | 10:58:08 | 00412970270TRLO1.1.1 |
| 39 | 4.902 | CHIX | 22/07/2024 | 10:58:29 | 00412970303TRLO1.1.1 |
| 18 | 4.914 | XLON | 22/07/2024 | 11:02:24 | 00412970737TRLO1.1.1 |
| 125 | 4.914 | XLON | 22/07/2024 | 11:02:24 | 00412970738TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:02:27 | 00412970742TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:02:27 | 00412970744TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:02:27 | 00412970743TRLO1.1.1 |
| 20 | 4.914 | XLON | 22/07/2024 | 11:02:37 | 00412970758TRLO1.1.1 |
| 22 | 4.914 | XLON | 22/07/2024 | 11:03:04 | 00412970771TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:05:01 | 00412970902TRLO1.1.1 |
| 11 | 4.914 | AQXE | 22/07/2024 | 11:06:10 | 00412971023TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:06:10 | 00412971024TRLO1.1.1 |
| 125 | 4.914 | XLON | 22/07/2024 | 11:07:15 | 00412971088TRLO1.1.1 |
| 18 | 4.914 | XLON | 22/07/2024 | 11:08:27 | 00412971190TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:08:40 | 00412971203TRLO1.1.1 |
| 40 | 4.912 | CHIX | 22/07/2024 | 11:08:40 | 00412971205TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:08:40 | 00412971204TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 11:08:40 | 00412971208TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 11:08:40 | 00412971207TRLO1.1.1 |
| 14 | 4.912 | BATE | 22/07/2024 | 11:08:40 | 00412971206TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 11:08:40 | 00412971209TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 11:08:40 | 00412971212TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 11:08:40 | 00412971210TRLO1.1.1 |
| 130 | 4.912 | BATE | 22/07/2024 | 11:08:40 | 00412971211TRLO1.1.1 |
| 8 | 4.912 | CHIX | 22/07/2024 | 11:08:40 | 00412971214TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 11:08:40 | 00412971213TRLO1.1.1 |
| 20 | 4.912 | XLON | 22/07/2024 | 11:09:44 | 00412971305TRLO1.1.1 |
| 22 | 4.912 | XLON | 22/07/2024 | 11:10:13 | 00412971363TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:10:41 | 00412971387TRLO1.1.1 |
| 125 | 4.912 | BATE | 22/07/2024 | 11:10:44 | 00412971390TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 11:10:48 | 00412971393TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 11:11:31 | 00412971465TRLO1.1.1 |
| 38 | 4.912 | CHIX | 22/07/2024 | 11:11:31 | 00412971466TRLO1.1.1 |
| 14 | 4.912 | BATE | 22/07/2024 | 11:12:27 | 00412971558TRLO1.1.1 |
| 14 | 4.912 | BATE | 22/07/2024 | 11:12:27 | 00412971557TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 11:12:27 | 00412971559TRLO1.1.1 |
| 83 | 4.912 | XLON | 22/07/2024 | 11:13:03 | 00412971621TRLO1.1.1 |
| 42 | 4.912 | XLON | 22/07/2024 | 11:13:03 | 00412971622TRLO1.1.1 |
| 11 | 4.914 | AQXE | 22/07/2024 | 11:13:03 | 00412971624TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:13:03 | 00412971623TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 11:13:07 | 00412971630TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:13:19 | 00412971640TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 11:14:42 | 00412971726TRLO1.1.1 |
| 18 | 4.912 | XLON | 22/07/2024 | 11:15:32 | 00412971780TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 11:15:57 | 00412971824TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 11:16:13 | 00412971838TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 11:16:36 | 00412971853TRLO1.1.1 |
| 107 | 4.912 | BATE | 22/07/2024 | 11:16:36 | 00412971854TRLO1.1.1 |
| 20 | 4.912 | XLON | 22/07/2024 | 11:16:56 | 00412971870TRLO1.1.1 |
| 19 | 4.912 | XLON | 22/07/2024 | 11:17:10 | 00412971891TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 11:17:47 | 00412971914TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 11:17:55 | 00412971923TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:18:33 | 00412972027TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 11:18:44 | 00412972037TRLO1.1.1 |
| 125 | 4.918 | XLON | 22/07/2024 | 11:18:53 | 00412972044TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 11:19:49 | 00412972141TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:19:51 | 00412972156TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 11:21:18 | 00412972260TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 11:22:49 | 00412972384TRLO1.1.1 |
| 16 | 4.918 | BATE | 22/07/2024 | 11:23:32 | 00412972431TRLO1.1.1 |
| 125 | 4.918 | BATE | 22/07/2024 | 11:23:58 | 00412972461TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 11:24:19 | 00412972475TRLO1.1.1 |
| 125 | 4.918 | XLON | 22/07/2024 | 11:24:49 | 00412972530TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 11:24:51 | 00412972532TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 11:25:01 | 00412972544TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:25:58 | 00412972622TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 11:26:12 | 00412972643TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:26:41 | 00412972677TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 11:27:23 | 00412972745TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 11:27:48 | 00412972772TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 11:30:13 | 00412973013TRLO1.1.1 |
| 125 | 4.918 | XLON | 22/07/2024 | 11:30:48 | 00412973070TRLO1.1.1 |
| 16 | 4.918 | BATE | 22/07/2024 | 11:31:04 | 00412973095TRLO1.1.1 |
| 39 | 4.918 | BATE | 22/07/2024 | 11:31:26 | 00412973140TRLO1.1.1 |
| 86 | 4.918 | BATE | 22/07/2024 | 11:31:26 | 00412973141TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 11:31:48 | 00412973161TRLO1.1.1 |
| 23 | 4.918 | XLON | 22/07/2024 | 11:32:06 | 00412973179TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 11:32:10 | 00412973183TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:33:37 | 00412973285TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:33:39 | 00412973289TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 11:33:51 | 00412973307TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 11:34:26 | 00412973348TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 11:35:04 | 00412973370TRLO1.1.1 |
| 46 | 4.918 | XLON | 22/07/2024 | 11:36:54 | 00412973490TRLO1.1.1 |
| 48 | 4.918 | XLON | 22/07/2024 | 11:36:54 | 00412973491TRLO1.1.1 |
| 31 | 4.918 | XLON | 22/07/2024 | 11:36:54 | 00412973489TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 11:37:44 | 00412973519TRLO1.1.1 |
| 16 | 4.918 | BATE | 22/07/2024 | 11:38:29 | 00412973540TRLO1.1.1 |
| 21 | 4.918 | BATE | 22/07/2024 | 11:39:01 | 00412973573TRLO1.1.1 |
| 47 | 4.918 | BATE | 22/07/2024 | 11:39:01 | 00412973574TRLO1.1.1 |
| 57 | 4.918 | BATE | 22/07/2024 | 11:39:01 | 00412973575TRLO1.1.1 |
| 21 | 4.918 | XLON | 22/07/2024 | 11:39:06 | 00412973576TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 11:39:31 | 00412973625TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 11:39:34 | 00412973627TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:40:45 | 00412973730TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 11:41:32 | 00412973783TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:41:32 | 00412973784TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 11:41:32 | 00412973785TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 11:42:56 | 00412973914TRLO1.1.1 |
| 55 | 4.918 | XLON | 22/07/2024 | 11:43:03 | 00412973930TRLO1.1.1 |
| 27 | 4.918 | XLON | 22/07/2024 | 11:43:03 | 00412973931TRLO1.1.1 |
| 41 | 4.918 | XLON | 22/07/2024 | 11:43:03 | 00412973932TRLO1.1.1 |
| 2 | 4.918 | XLON | 22/07/2024 | 11:43:03 | 00412973933TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 11:45:24 | 00412974095TRLO1.1.1 |
| 16 | 4.918 | BATE | 22/07/2024 | 11:46:09 | 00412974135TRLO1.1.1 |
| 3 | 4.918 | BATE | 22/07/2024 | 11:46:44 | 00412974159TRLO1.1.1 |
| 4 | 4.918 | BATE | 22/07/2024 | 11:46:44 | 00412974160TRLO1.1.1 |
| 118 | 4.918 | BATE | 22/07/2024 | 11:46:44 | 00412974161TRLO1.1.1 |
| 14 | 4.918 | BATE | 22/07/2024 | 11:46:52 | 00412974167TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 11:47:09 | 00412974196TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:47:45 | 00412974229TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 11:47:50 | 00412974238TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 11:48:14 | 00412974271TRLO1.1.1 |
| 125 | 4.918 | XLON | 22/07/2024 | 11:49:15 | 00412974342TRLO1.1.1 |
| 11 | 4.918 | AQXE | 22/07/2024 | 11:51:39 | 00412974516TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 11:51:39 | 00412974517TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 11:51:39 | 00412974518TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 11:51:39 | 00412974521TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 11:51:39 | 00412974520TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 11:51:39 | 00412974519TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 11:51:39 | 00412974522TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974526TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974525TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974527TRLO1.1.1 |
| 4 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974528TRLO1.1.1 |
| 33 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974529TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974531TRLO1.1.1 |
| 2 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974530TRLO1.1.1 |
| 3 | 4.910 | AQXE | 22/07/2024 | 11:51:44 | 00412974532TRLO1.1.1 |
| 6 | 4.910 | XLON | 22/07/2024 | 11:53:00 | 00412974628TRLO1.1.1 |
| 10 | 4.910 | XLON | 22/07/2024 | 11:53:00 | 00412974627TRLO1.1.1 |
| 2 | 4.910 | XLON | 22/07/2024 | 11:53:00 | 00412974629TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:54:13 | 00412974705TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:54:13 | 00412974706TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:54:13 | 00412974708TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:54:13 | 00412974707TRLO1.1.1 |
| 11 | 4.910 | AQXE | 22/07/2024 | 11:54:17 | 00412974712TRLO1.1.1 |
| 14 | 4.910 | BATE | 22/07/2024 | 11:54:40 | 00412974737TRLO1.1.1 |
| 16 | 4.910 | BATE | 22/07/2024 | 11:54:40 | 00412974738TRLO1.1.1 |
| 125 | 4.910 | BATE | 22/07/2024 | 11:54:40 | 00412974739TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 11:54:55 | 00412974753TRLO1.1.1 |
| 125 | 4.910 | XLON | 22/07/2024 | 11:55:37 | 00412974811TRLO1.1.1 |
| 4 | 4.910 | XLON | 22/07/2024 | 11:57:20 | 00412974913TRLO1.1.1 |
| 19 | 4.910 | XLON | 22/07/2024 | 11:57:20 | 00412974914TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 11:57:20 | 00412974915TRLO1.1.1 |
| 39 | 4.912 | CHIX | 22/07/2024 | 12:01:19 | 00412975179TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:01:28 | 00412975196TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:01:28 | 00412975195TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 12:01:28 | 00412975194TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 12:01:28 | 00412975197TRLO1.1.1 |
| 18 | 4.912 | XLON | 22/07/2024 | 12:01:28 | 00412975198TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 12:01:29 | 00412975200TRLO1.1.1 |
| 11 | 4.910 | AQXE | 22/07/2024 | 12:01:29 | 00412975199TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 12:01:29 | 00412975201TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 12:01:29 | 00412975202TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 12:01:47 | 00412975222TRLO1.1.1 |
| 86 | 4.914 | XLON | 22/07/2024 | 12:01:54 | 00412975231TRLO1.1.1 |
| 39 | 4.914 | XLON | 22/07/2024 | 12:01:54 | 00412975230TRLO1.1.1 |
| 14 | 4.914 | XLON | 22/07/2024 | 12:02:43 | 00412975274TRLO1.1.1 |
| 7 | 4.914 | XLON | 22/07/2024 | 12:02:43 | 00412975273TRLO1.1.1 |
| 14 | 4.912 | BATE | 22/07/2024 | 12:02:47 | 00412975279TRLO1.1.1 |
| 125 | 4.912 | BATE | 22/07/2024 | 12:02:47 | 00412975280TRLO1.1.1 |
| 20 | 4.914 | XLON | 22/07/2024 | 12:02:56 | 00412975291TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 12:03:32 | 00412975335TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 12:03:34 | 00412975341TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:05:00 | 00412975454TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 12:05:10 | 00412975470TRLO1.1.1 |
| 39 | 4.914 | CHIX | 22/07/2024 | 12:05:26 | 00412975485TRLO1.1.1 |
| 125 | 4.912 | XLON | 22/07/2024 | 12:08:25 | 00412975674TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 12:08:25 | 00412975673TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 12:09:23 | 00412975744TRLO1.1.1 |
| 6 | 4.912 | BATE | 22/07/2024 | 12:09:36 | 00412975758TRLO1.1.1 |
| 8 | 4.912 | BATE | 22/07/2024 | 12:09:37 | 00412975760TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 12:09:46 | 00412975765TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:10:05 | 00412975784TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 12:10:05 | 00412975786TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:10:05 | 00412975785TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 12:10:05 | 00412975787TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:10:05 | 00412975788TRLO1.1.1 |
| 18 | 4.910 | XLON | 22/07/2024 | 12:10:08 | 00412975791TRLO1.1.1 |
| 125 | 4.912 | BATE | 22/07/2024 | 12:10:25 | 00412975800TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 12:12:48 | 00412976147TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 12:12:48 | 00412976148TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:12:48 | 00412976146TRLO1.1.1 |
| 33 | 4.912 | CHIX | 22/07/2024 | 12:13:01 | 00412976172TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:13:13 | 00412976185TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:13:17 | 00412976192TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:14:26 | 00412976261TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 12:15:16 | 00412976338TRLO1.1.1 |
| 58 | 4.910 | XLON | 22/07/2024 | 12:15:32 | 00412976361TRLO1.1.1 |
| 67 | 4.910 | XLON | 22/07/2024 | 12:15:32 | 00412976360TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 12:15:32 | 00412976359TRLO1.1.1 |
| 12 | 4.912 | BATE | 22/07/2024 | 12:16:12 | 00412976438TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 12:16:33 | 00412976480TRLO1.1.1 |
| 19 | 4.910 | XLON | 22/07/2024 | 12:16:45 | 00412976511TRLO1.1.1 |
| 106 | 4.912 | BATE | 22/07/2024 | 12:17:06 | 00412976534TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:17:13 | 00412976551TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:17:41 | 00412976598TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 12:17:50 | 00412976618TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 12:19:06 | 00412976714TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:19:43 | 00412976759TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:19:46 | 00412976760TRLO1.1.1 |
| 32 | 4.912 | CHIX | 22/07/2024 | 12:20:05 | 00412976771TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 12:21:18 | 00412976850TRLO1.1.1 |
| 48 | 4.910 | XLON | 22/07/2024 | 12:21:28 | 00412976868TRLO1.1.1 |
| 77 | 4.910 | XLON | 22/07/2024 | 12:21:28 | 00412976869TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:21:35 | 00412976880TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:23:34 | 00412977151TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 12:23:37 | 00412977153TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 12:23:48 | 00412977164TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 12:23:55 | 00412977174TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:24:44 | 00412977219TRLO1.1.1 |
| 15 | 4.912 | BATE | 22/07/2024 | 12:24:47 | 00412977229TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:25:08 | 00412977264TRLO1.1.1 |
| 18 | 4.910 | XLON | 22/07/2024 | 12:25:54 | 00412977291TRLO1.1.1 |
| 1 | 4.912 | BATE | 22/07/2024 | 12:25:55 | 00412977292TRLO1.1.1 |
| 129 | 4.912 | BATE | 22/07/2024 | 12:25:55 | 00412977293TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 12:25:58 | 00412977357TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:26:06 | 00412977381TRLO1.1.1 |
| 35 | 4.912 | CHIX | 22/07/2024 | 12:27:11 | 00412977530TRLO1.1.1 |
| 16 | 4.910 | XLON | 22/07/2024 | 12:27:25 | 00412977546TRLO1.1.1 |
| 4 | 4.910 | XLON | 22/07/2024 | 12:27:25 | 00412977545TRLO1.1.1 |
| 125 | 4.910 | XLON | 22/07/2024 | 12:27:56 | 00412977564TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 12:27:59 | 00412977568TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:29:30 | 00412977683TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:29:42 | 00412977714TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:30:27 | 00412977755TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 12:31:01 | 00412977800TRLO1.1.1 |
| 18 | 4.912 | BATE | 22/07/2024 | 12:31:50 | 00412977878TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:32:14 | 00412977922TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 12:32:15 | 00412977925TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:32:39 | 00412977946TRLO1.1.1 |
| 14 | 4.912 | BATE | 22/07/2024 | 12:32:54 | 00412977954TRLO1.1.1 |
| 111 | 4.912 | BATE | 22/07/2024 | 12:32:57 | 00412977957TRLO1.1.1 |
| 13 | 4.912 | BATE | 22/07/2024 | 12:33:23 | 00412977975TRLO1.1.1 |
| 6 | 4.910 | XLON | 22/07/2024 | 12:33:48 | 00412977996TRLO1.1.1 |
| 12 | 4.910 | XLON | 22/07/2024 | 12:33:48 | 00412977995TRLO1.1.1 |
| 100 | 4.910 | XLON | 22/07/2024 | 12:34:30 | 00412978094TRLO1.1.1 |
| 25 | 4.910 | XLON | 22/07/2024 | 12:34:30 | 00412978095TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 12:35:16 | 00412978165TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:35:18 | 00412978166TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:35:54 | 00412978195TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 12:36:10 | 00412978211TRLO1.1.1 |
| 49 | 4.912 | CHIX | 22/07/2024 | 12:37:26 | 00412978273TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:37:57 | 00412978285TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 12:38:12 | 00412978295TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:39:02 | 00412978353TRLO1.1.1 |
| 16 | 4.912 | BATE | 22/07/2024 | 12:39:35 | 00412978394TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 12:39:46 | 00412978412TRLO1.1.1 |
| 13 | 4.912 | BATE | 22/07/2024 | 12:39:57 | 00412978419TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 12:40:30 | 00412978472TRLO1.1.1 |
| 18 | 4.910 | XLON | 22/07/2024 | 12:41:00 | 00412978522TRLO1.1.1 |
| 125 | 4.910 | XLON | 22/07/2024 | 12:41:00 | 00412978523TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:41:14 | 00412978545TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:41:17 | 00412978549TRLO1.1.1 |
| 16 | 4.910 | BATE | 22/07/2024 | 12:41:23 | 00412978556TRLO1.1.1 |
| 125 | 4.908 | BATE | 22/07/2024 | 12:42:54 | 00412978628TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 12:43:21 | 00412978675TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 12:44:26 | 00412978708TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 12:45:27 | 00412978764TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 12:45:28 | 00412978766TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 12:46:07 | 00412978807TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 12:46:26 | 00412978821TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:46:35 | 00412978844TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:47:08 | 00412978874TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 12:47:17 | 00412978878TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 12:47:25 | 00412978892TRLO1.1.1 |
| 14 | 4.908 | BATE | 22/07/2024 | 12:48:22 | 00412978999TRLO1.1.1 |
| 18 | 4.908 | BATE | 22/07/2024 | 12:48:22 | 00412979000TRLO1.1.1 |
| 11 | 4.908 | AQXE | 22/07/2024 | 12:48:54 | 00412979036TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 12:48:55 | 00412979037TRLO1.1.1 |
| 30 | 4.908 | BATE | 22/07/2024 | 12:49:22 | 00412979118TRLO1.1.1 |
| 47 | 4.908 | BATE | 22/07/2024 | 12:49:22 | 00412979120TRLO1.1.1 |
| 55 | 4.908 | BATE | 22/07/2024 | 12:49:22 | 00412979119TRLO1.1.1 |
| 16 | 4.908 | BATE | 22/07/2024 | 12:50:12 | 00412979210TRLO1.1.1 |
| 19 | 4.906 | XLON | 22/07/2024 | 12:51:22 | 00412979279TRLO1.1.1 |
| 8 | 4.906 | XLON | 22/07/2024 | 12:51:22 | 00412979281TRLO1.1.1 |
| 12 | 4.906 | XLON | 22/07/2024 | 12:51:22 | 00412979280TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:51:49 | 00412979300TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:51:53 | 00412979301TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 12:52:33 | 00412979338TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:52:58 | 00412979356TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 12:53:52 | 00412979414TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 12:54:16 | 00412979435TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 12:54:37 | 00412979461TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 12:54:41 | 00412979466TRLO1.1.1 |
| 14 | 4.908 | BATE | 22/07/2024 | 12:56:03 | 00412979546TRLO1.1.1 |
| 18 | 4.908 | BATE | 22/07/2024 | 12:56:32 | 00412979569TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 12:56:52 | 00412979597TRLO1.1.1 |
| 11 | 4.908 | AQXE | 22/07/2024 | 12:57:02 | 00412979609TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:57:05 | 00412979611TRLO1.1.1 |
| 17 | 4.908 | BATE | 22/07/2024 | 12:57:12 | 00412979617TRLO1.1.1 |
| 17 | 4.908 | BATE | 22/07/2024 | 12:58:03 | 00412979666TRLO1.1.1 |
| 37 | 4.908 | BATE | 22/07/2024 | 12:58:03 | 00412979667TRLO1.1.1 |
| 66 | 4.908 | BATE | 22/07/2024 | 12:58:03 | 00412979668TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:58:13 | 00412979674TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 12:58:37 | 00412979684TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 12:59:30 | 00412979756TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 12:59:38 | 00412979766TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 13:00:09 | 00412979834TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 13:00:19 | 00412979843TRLO1.1.1 |
| 5 | 4.910 | CHIX | 22/07/2024 | 13:01:51 | 00412979948TRLO1.1.1 |
| 5 | 4.910 | CHIX | 22/07/2024 | 13:02:11 | 00412979962TRLO1.1.1 |
| 39 | 4.910 | CHIX | 22/07/2024 | 13:02:33 | 00412979990TRLO1.1.1 |
| 14 | 4.908 | BATE | 22/07/2024 | 13:04:03 | 00412980178TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 13:04:31 | 00412980212TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 13:04:38 | 00412980215TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 13:04:38 | 00412980216TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 13:04:38 | 00412980214TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 13:04:38 | 00412980217TRLO1.1.1 |
| 11 | 4.902 | AQXE | 22/07/2024 | 13:04:52 | 00412980231TRLO1.1.1 |
| 128 | 4.902 | BATE | 22/07/2024 | 13:05:44 | 00412980331TRLO1.1.1 |
| 16 | 4.902 | BATE | 22/07/2024 | 13:05:51 | 00412980356TRLO1.1.1 |
| 125 | 4.902 | XLON | 22/07/2024 | 13:06:28 | 00412980417TRLO1.1.1 |
| 4 | 4.902 | CHIX | 22/07/2024 | 13:06:37 | 00412980424TRLO1.1.1 |
| 20 | 4.898 | XLON | 22/07/2024 | 13:07:07 | 00412980453TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 13:07:24 | 00412980471TRLO1.1.1 |
| 25 | 4.898 | XLON | 22/07/2024 | 13:07:52 | 00412980493TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 13:09:01 | 00412980568TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 13:09:53 | 00412980635TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 13:10:05 | 00412980650TRLO1.1.1 |
| 39 | 4.898 | CHIX | 22/07/2024 | 13:10:25 | 00412980670TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 13:10:42 | 00412980708TRLO1.1.1 |
| 14 | 4.894 | BATE | 22/07/2024 | 13:10:55 | 00412980719TRLO1.1.1 |
| 17 | 4.894 | XLON | 22/07/2024 | 13:11:40 | 00412980790TRLO1.1.1 |
| 18 | 4.894 | BATE | 22/07/2024 | 13:12:20 | 00412980872TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 13:12:27 | 00412980879TRLO1.1.1 |
| 27 | 4.894 | XLON | 22/07/2024 | 13:12:34 | 00412980885TRLO1.1.1 |
| 98 | 4.894 | XLON | 22/07/2024 | 13:12:34 | 00412980884TRLO1.1.1 |
| 16 | 4.894 | BATE | 22/07/2024 | 13:12:38 | 00412980887TRLO1.1.1 |
| 11 | 4.894 | AQXE | 22/07/2024 | 13:12:44 | 00412980889TRLO1.1.1 |
| 4 | 4.894 | CHIX | 22/07/2024 | 13:13:26 | 00412980948TRLO1.1.1 |
| 114 | 4.894 | BATE | 22/07/2024 | 13:14:10 | 00412981021TRLO1.1.1 |
| 11 | 4.894 | BATE | 22/07/2024 | 13:14:10 | 00412981022TRLO1.1.1 |
| 20 | 4.894 | XLON | 22/07/2024 | 13:14:46 | 00412981054TRLO1.1.1 |
| 22 | 4.894 | XLON | 22/07/2024 | 13:14:59 | 00412981074TRLO1.1.1 |
| 5 | 4.894 | CHIX | 22/07/2024 | 13:15:59 | 00412981160TRLO1.1.1 |
| 1 | 4.884 | AQXE | 22/07/2024 | 13:17:25 | 00412981222TRLO1.1.1 |
| 1 | 4.884 | AQXE | 22/07/2024 | 13:17:25 | 00412981223TRLO1.1.1 |
| 1 | 4.884 | AQXE | 22/07/2024 | 13:17:26 | 00412981224TRLO1.1.1 |
| 5 | 4.888 | CHIX | 22/07/2024 | 13:17:39 | 00412981265TRLO1.1.1 |
| 39 | 4.888 | CHIX | 22/07/2024 | 13:18:01 | 00412981279TRLO1.1.1 |
| 14 | 4.888 | BATE | 22/07/2024 | 13:18:11 | 00412981293TRLO1.1.1 |
| 125 | 4.882 | XLON | 22/07/2024 | 13:18:38 | 00412981358TRLO1.1.1 |
| 18 | 4.882 | XLON | 22/07/2024 | 13:19:34 | 00412981420TRLO1.1.1 |
| 18 | 4.886 | BATE | 22/07/2024 | 13:20:00 | 00412981433TRLO1.1.1 |
| 2 | 4.882 | CHIX | 22/07/2024 | 13:21:41 | 00412981567TRLO1.1.1 |
| 125 | 4.882 | BATE | 22/07/2024 | 13:21:41 | 00412981565TRLO1.1.1 |
| 16 | 4.882 | BATE | 22/07/2024 | 13:21:41 | 00412981564TRLO1.1.1 |
| 2 | 4.882 | CHIX | 22/07/2024 | 13:21:41 | 00412981566TRLO1.1.1 |
| 4 | 4.884 | XLON | 22/07/2024 | 13:22:21 | 00412981619TRLO1.1.1 |
| 16 | 4.884 | XLON | 22/07/2024 | 13:22:21 | 00412981620TRLO1.1.1 |
| 24 | 4.884 | XLON | 22/07/2024 | 13:22:46 | 00412981639TRLO1.1.1 |
| 5 | 4.886 | CHIX | 22/07/2024 | 13:23:24 | 00412981682TRLO1.1.1 |
| 69 | 4.886 | XLON | 22/07/2024 | 13:24:31 | 00412981741TRLO1.1.1 |
| 16 | 4.886 | XLON | 22/07/2024 | 13:24:31 | 00412981740TRLO1.1.1 |
| 40 | 4.886 | XLON | 22/07/2024 | 13:24:31 | 00412981742TRLO1.1.1 |
| 14 | 4.902 | BATE | 22/07/2024 | 13:31:22 | 00412982569TRLO1.1.1 |
| 16 | 4.902 | BATE | 22/07/2024 | 13:31:23 | 00412982570TRLO1.1.1 |
| 79 | 4.902 | XLON | 22/07/2024 | 13:31:23 | 00412982575TRLO1.1.1 |
| 46 | 4.902 | XLON | 22/07/2024 | 13:31:23 | 00412982574TRLO1.1.1 |
| 125 | 4.902 | BATE | 22/07/2024 | 13:31:25 | 00412982583TRLO1.1.1 |
| 5 | 4.902 | CHIX | 22/07/2024 | 13:31:25 | 00412982584TRLO1.1.1 |
| 20 | 4.902 | XLON | 22/07/2024 | 13:31:25 | 00412982585TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 13:31:26 | 00412982594TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:31:27 | 00412982595TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:31:27 | 00412982596TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 13:31:34 | 00412982636TRLO1.1.1 |
| 22 | 4.914 | XLON | 22/07/2024 | 13:31:34 | 00412982637TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 13:33:22 | 00412982871TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 13:33:22 | 00412982874TRLO1.1.1 |
| 44 | 4.908 | CHIX | 22/07/2024 | 13:33:22 | 00412982873TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 13:33:22 | 00412982872TRLO1.1.1 |
| 18 | 4.912 | XLON | 22/07/2024 | 13:33:50 | 00412982914TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982984TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982986TRLO1.1.1 |
| 2 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982987TRLO1.1.1 |
| 10 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982985TRLO1.1.1 |
| 11 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982989TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982988TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982990TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982991TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 13:34:29 | 00412982992TRLO1.1.1 |
| 18 | 4.910 | BATE | 22/07/2024 | 13:34:44 | 00412983024TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 13:35:01 | 00412983041TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 13:35:09 | 00412983056TRLO1.1.1 |
| 4 | 4.904 | CHIX | 22/07/2024 | 13:35:30 | 00412983081TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:35:33 | 00412983092TRLO1.1.1 |
| 5 | 4.904 | BATE | 22/07/2024 | 13:35:51 | 00412983114TRLO1.1.1 |
| 120 | 4.904 | BATE | 22/07/2024 | 13:35:51 | 00412983115TRLO1.1.1 |
| 33 | 4.906 | XLON | 22/07/2024 | 13:35:54 | 00412983118TRLO1.1.1 |
| 92 | 4.908 | XLON | 22/07/2024 | 13:35:54 | 00412983119TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:36:03 | 00412983126TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 13:36:24 | 00412983163TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:36:27 | 00412983167TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:36:54 | 00412983198TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 13:37:01 | 00412983237TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 13:37:28 | 00412983257TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 13:37:53 | 00412983289TRLO1.1.1 |
| 4 | 4.904 | CHIX | 22/07/2024 | 13:39:01 | 00412983360TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:39:17 | 00412983408TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:39:25 | 00412983414TRLO1.1.1 |
| 39 | 4.904 | CHIX | 22/07/2024 | 13:39:38 | 00412983442TRLO1.1.1 |
| 17 | 4.904 | XLON | 22/07/2024 | 13:40:35 | 00412983507TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:41:02 | 00412983536TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:41:17 | 00412983548TRLO1.1.1 |
| 106 | 4.904 | XLON | 22/07/2024 | 13:41:28 | 00412983554TRLO1.1.1 |
| 19 | 4.904 | XLON | 22/07/2024 | 13:41:34 | 00412983558TRLO1.1.1 |
| 13 | 4.904 | BATE | 22/07/2024 | 13:41:36 | 00412983559TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 13:41:55 | 00412983584TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 13:42:07 | 00412983598TRLO1.1.1 |
| 45 | 4.904 | BATE | 22/07/2024 | 13:42:08 | 00412983600TRLO1.1.1 |
| 58 | 4.904 | BATE | 22/07/2024 | 13:42:08 | 00412983599TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:42:16 | 00412983604TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 13:43:10 | 00412983691TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 13:44:07 | 00412983842TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:44:42 | 00412983884TRLO1.1.1 |
| 4 | 4.904 | CHIX | 22/07/2024 | 13:44:54 | 00412983898TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 13:44:58 | 00412983904TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:45:25 | 00412983960TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:46:03 | 00412984076TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:46:04 | 00412984077TRLO1.1.1 |
| 39 | 4.904 | CHIX | 22/07/2024 | 13:46:21 | 00412984101TRLO1.1.1 |
| 19 | 4.904 | XLON | 22/07/2024 | 13:46:37 | 00412984140TRLO1.1.1 |
| 27 | 4.904 | XLON | 22/07/2024 | 13:46:37 | 00412984139TRLO1.1.1 |
| 79 | 4.904 | XLON | 22/07/2024 | 13:46:37 | 00412984141TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 13:47:07 | 00412984195TRLO1.1.1 |
| 22 | 4.904 | BATE | 22/07/2024 | 13:47:40 | 00412984233TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:48:18 | 00412984286TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 13:48:40 | 00412984325TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 13:48:48 | 00412984341TRLO1.1.1 |
| 125 | 4.904 | BATE | 22/07/2024 | 13:49:07 | 00412984371TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:49:35 | 00412984442TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 13:49:42 | 00412984452TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:49:52 | 00412984484TRLO1.1.1 |
| 2 | 4.904 | CHIX | 22/07/2024 | 13:50:41 | 00412984543TRLO1.1.1 |
| 2 | 4.904 | CHIX | 22/07/2024 | 13:50:41 | 00412984544TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 13:50:41 | 00412984545TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:50:43 | 00412984546TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 13:51:10 | 00412984580TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 13:51:47 | 00412984653TRLO1.1.1 |
| 32 | 4.904 | CHIX | 22/07/2024 | 13:52:04 | 00412984693TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:52:38 | 00412984736TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 13:53:28 | 00412984814TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:53:48 | 00412984889TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 13:54:13 | 00412984927TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 13:54:50 | 00412984970TRLO1.1.1 |
| 18 | 4.904 | BATE | 22/07/2024 | 13:55:14 | 00412984996TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 13:55:14 | 00412984995TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 13:55:14 | 00412984997TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 13:55:19 | 00412985008TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 13:55:28 | 00412985018TRLO1.1.1 |
| 37 | 4.906 | BATE | 22/07/2024 | 13:55:30 | 00412985022TRLO1.1.1 |
| 88 | 4.906 | BATE | 22/07/2024 | 13:55:30 | 00412985023TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 13:59:38 | 00412985540TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 13:59:38 | 00412985541TRLO1.1.1 |
| 36 | 4.906 | CHIX | 22/07/2024 | 13:59:38 | 00412985542TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 13:59:38 | 00412985544TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 13:59:38 | 00412985543TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 13:59:38 | 00412985545TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 14:03:33 | 00412986115TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 14:03:39 | 00412986121TRLO1.1.1 |
| 125 | 4.910 | XLON | 22/07/2024 | 14:03:40 | 00412986122TRLO1.1.1 |
| 18 | 4.910 | XLON | 22/07/2024 | 14:05:22 | 00412986333TRLO1.1.1 |
| 28 | 4.910 | XLON | 22/07/2024 | 14:06:16 | 00412986420TRLO1.1.1 |
| 97 | 4.910 | XLON | 22/07/2024 | 14:06:16 | 00412986421TRLO1.1.1 |
| 20 | 4.910 | XLON | 22/07/2024 | 14:07:50 | 00412986806TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 14:08:43 | 00412986914TRLO1.1.1 |
| 64 | 4.910 | XLON | 22/07/2024 | 14:10:51 | 00412987179TRLO1.1.1 |
| 61 | 4.910 | XLON | 22/07/2024 | 14:10:51 | 00412987180TRLO1.1.1 |
| 23 | 4.916 | BATE | 22/07/2024 | 14:10:52 | 00412987184TRLO1.1.1 |
| 61 | 4.916 | BATE | 22/07/2024 | 14:10:55 | 00412987189TRLO1.1.1 |
| 115 | 4.916 | BATE | 22/07/2024 | 14:10:55 | 00412987190TRLO1.1.1 |
| 21 | 4.916 | BATE | 22/07/2024 | 14:10:55 | 00412987191TRLO1.1.1 |
| 14 | 4.916 | BATE | 22/07/2024 | 14:10:56 | 00412987195TRLO1.1.1 |
| 18 | 4.916 | BATE | 22/07/2024 | 14:10:57 | 00412987199TRLO1.1.1 |
| 9 | 4.916 | BATE | 22/07/2024 | 14:10:57 | 00412987200TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 14:11:06 | 00412987212TRLO1.1.1 |
| 125 | 4.914 | BATE | 22/07/2024 | 14:11:25 | 00412987252TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987254TRLO1.1.1 |
| 51 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987255TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:11:25 | 00412987253TRLO1.1.1 |
| 7 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987256TRLO1.1.1 |
| 10 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987257TRLO1.1.1 |
| 39 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987258TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987259TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987260TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 14:11:25 | 00412987261TRLO1.1.1 |
| 16 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988831TRLO1.1.1 |
| 14 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988833TRLO1.1.1 |
| 17 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988834TRLO1.1.1 |
| 125 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988832TRLO1.1.1 |
| 15 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988835TRLO1.1.1 |
| 20 | 4.920 | XLON | 22/07/2024 | 14:20:34 | 00412988838TRLO1.1.1 |
| 125 | 4.920 | BATE | 22/07/2024 | 14:20:34 | 00412988836TRLO1.1.1 |
| 125 | 4.920 | XLON | 22/07/2024 | 14:20:34 | 00412988837TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 14:20:34 | 00412988842TRLO1.1.1 |
| 22 | 4.920 | XLON | 22/07/2024 | 14:20:34 | 00412988840TRLO1.1.1 |
| 106 | 4.920 | XLON | 22/07/2024 | 14:20:34 | 00412988841TRLO1.1.1 |
| 18 | 4.920 | XLON | 22/07/2024 | 14:20:34 | 00412988839TRLO1.1.1 |
| 4 | 4.916 | CHIX | 22/07/2024 | 14:20:34 | 00412988843TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:20:34 | 00412988846TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:20:34 | 00412988845TRLO1.1.1 |
| 39 | 4.916 | CHIX | 22/07/2024 | 14:20:34 | 00412988844TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:20:34 | 00412988847TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 14:20:34 | 00412988848TRLO1.1.1 |
| 16 | 4.920 | BATE | 22/07/2024 | 14:24:48 | 00412989589TRLO1.1.1 |
| 14 | 4.920 | BATE | 22/07/2024 | 14:24:48 | 00412989591TRLO1.1.1 |
| 125 | 4.920 | BATE | 22/07/2024 | 14:24:48 | 00412989590TRLO1.1.1 |
| 4 | 4.926 | CHIX | 22/07/2024 | 14:24:49 | 00412989592TRLO1.1.1 |
| 7 | 4.926 | CHIX | 22/07/2024 | 14:24:53 | 00412989606TRLO1.1.1 |
| 32 | 4.926 | CHIX | 22/07/2024 | 14:24:54 | 00412989615TRLO1.1.1 |
| 5 | 4.926 | CHIX | 22/07/2024 | 14:26:00 | 00412989834TRLO1.1.1 |
| 4 | 4.926 | CHIX | 22/07/2024 | 14:26:00 | 00412989835TRLO1.1.1 |
| 18 | 4.922 | XLON | 22/07/2024 | 14:26:00 | 00412989837TRLO1.1.1 |
| 20 | 4.922 | XLON | 22/07/2024 | 14:26:00 | 00412989838TRLO1.1.1 |
| 4 | 4.926 | CHIX | 22/07/2024 | 14:26:00 | 00412989836TRLO1.1.1 |
| 125 | 4.922 | XLON | 22/07/2024 | 14:26:00 | 00412989839TRLO1.1.1 |
| 1 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989842TRLO1.1.1 |
| 5 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989841TRLO1.1.1 |
| 6 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989840TRLO1.1.1 |
| 1 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989845TRLO1.1.1 |
| 1 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989843TRLO1.1.1 |
| 44 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989844TRLO1.1.1 |
| 11 | 4.920 | AQXE | 22/07/2024 | 14:26:00 | 00412989846TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 14:26:44 | 00412990098TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 14:26:44 | 00412990097TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 14:26:44 | 00412990101TRLO1.1.1 |
| 24 | 4.918 | XLON | 22/07/2024 | 14:26:44 | 00412990100TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 14:26:44 | 00412990099TRLO1.1.1 |
| 39 | 4.920 | CHIX | 22/07/2024 | 14:27:29 | 00412990204TRLO1.1.1 |
| 15 | 4.922 | BATE | 22/07/2024 | 14:27:41 | 00412990249TRLO1.1.1 |
| 1 | 4.922 | BATE | 22/07/2024 | 14:27:41 | 00412990248TRLO1.1.1 |
| 104 | 4.918 | XLON | 22/07/2024 | 14:27:56 | 00412990291TRLO1.1.1 |
| 40 | 4.918 | XLON | 22/07/2024 | 14:27:56 | 00412990292TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 14:27:57 | 00412990312TRLO1.1.1 |
| 18 | 4.918 | BATE | 22/07/2024 | 14:27:57 | 00412990313TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 14:27:57 | 00412990315TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 14:27:57 | 00412990316TRLO1.1.1 |
| 1 | 4.918 | AQXE | 22/07/2024 | 14:27:57 | 00412990314TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:28:21 | 00412990366TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:28:21 | 00412990367TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:28:21 | 00412990368TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:28:21 | 00412990369TRLO1.1.1 |
| 125 | 4.914 | BATE | 22/07/2024 | 14:28:26 | 00412990378TRLO1.1.1 |
| 11 | 4.916 | AQXE | 22/07/2024 | 14:30:01 | 00412990754TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:30:01 | 00412990755TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 14:30:01 | 00412990757TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:30:01 | 00412990758TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:30:01 | 00412990756TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 14:30:01 | 00412990759TRLO1.1.1 |
| 22 | 4.916 | XLON | 22/07/2024 | 14:30:01 | 00412990761TRLO1.1.1 |
| 20 | 4.916 | XLON | 22/07/2024 | 14:30:01 | 00412990760TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 14:30:09 | 00412991101TRLO1.1.1 |
| 18 | 4.916 | XLON | 22/07/2024 | 14:30:29 | 00412991624TRLO1.1.1 |
| 125 | 4.916 | XLON | 22/07/2024 | 14:30:29 | 00412991625TRLO1.1.1 |
| 16 | 4.922 | CHIX | 22/07/2024 | 14:41:17 | 00412997023TRLO1.1.1 |
| 29 | 4.922 | CHIX | 22/07/2024 | 14:41:17 | 00412997024TRLO1.1.1 |
| 5 | 4.922 | CHIX | 22/07/2024 | 14:41:19 | 00412997037TRLO1.1.1 |
| 4 | 4.922 | CHIX | 22/07/2024 | 14:41:22 | 00412997055TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997159TRLO1.1.1 |
| 39 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997158TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997157TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997156TRLO1.1.1 |
| 33 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997160TRLO1.1.1 |
| 5 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997161TRLO1.1.1 |
| 250 | 4.918 | BATE | 22/07/2024 | 14:41:42 | 00412997162TRLO1.1.1 |
| 14 | 4.916 | BATE | 22/07/2024 | 14:41:42 | 00412997166TRLO1.1.1 |
| 4 | 4.918 | CHIX | 22/07/2024 | 14:41:42 | 00412997164TRLO1.1.1 |
| 4 | 4.918 | AQXE | 22/07/2024 | 14:41:42 | 00412997165TRLO1.1.1 |
| 40 | 4.918 | BATE | 22/07/2024 | 14:41:42 | 00412997163TRLO1.1.1 |
| 18 | 4.916 | BATE | 22/07/2024 | 14:41:42 | 00412997167TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997168TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997170TRLO1.1.1 |
| 40 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997169TRLO1.1.1 |
| 102 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997172TRLO1.1.1 |
| 125 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997173TRLO1.1.1 |
| 148 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997171TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997177TRLO1.1.1 |
| 22 | 4.916 | XLON | 22/07/2024 | 14:41:42 | 00412997175TRLO1.1.1 |
| 22 | 4.916 | XLON | 22/07/2024 | 14:41:42 | 00412997176TRLO1.1.1 |
| 20 | 4.918 | XLON | 22/07/2024 | 14:41:42 | 00412997174TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997181TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:41:42 | 00412997179TRLO1.1.1 |
| 11 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997178TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997180TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997182TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997183TRLO1.1.1 |
| 1 | 4.916 | AQXE | 22/07/2024 | 14:41:42 | 00412997184TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:41:42 | 00412997185TRLO1.1.1 |
| 12 | 4.918 | AQXE | 22/07/2024 | 14:41:42 | 00412997186TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:41:44 | 00412997199TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:41:44 | 00412997198TRLO1.1.1 |
| 19 | 4.914 | BATE | 22/07/2024 | 14:41:44 | 00412997200TRLO1.1.1 |
| 1 | 4.914 | BATE | 22/07/2024 | 14:41:44 | 00412997201TRLO1.1.1 |
| 22 | 4.910 | XLON | 22/07/2024 | 14:42:05 | 00412997309TRLO1.1.1 |
| 8 | 4.914 | XLON | 22/07/2024 | 14:43:23 | 00412997801TRLO1.1.1 |
| 18 | 4.910 | XLON | 22/07/2024 | 14:43:23 | 00412997803TRLO1.1.1 |
| 117 | 4.914 | XLON | 22/07/2024 | 14:43:23 | 00412997802TRLO1.1.1 |
| 2 | 4.912 | AQXE | 22/07/2024 | 14:43:25 | 00412997815TRLO1.1.1 |
| 16 | 4.914 | BATE | 22/07/2024 | 14:43:39 | 00412997871TRLO1.1.1 |
| 125 | 4.914 | BATE | 22/07/2024 | 14:43:46 | 00412997902TRLO1.1.1 |
| 39 | 4.912 | CHIX | 22/07/2024 | 14:43:55 | 00412997938TRLO1.1.1 |
| 10 | 4.912 | AQXE | 22/07/2024 | 14:43:55 | 00412997939TRLO1.1.1 |
| 2 | 4.912 | AQXE | 22/07/2024 | 14:43:55 | 00412997940TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 14:44:04 | 00412997974TRLO1.1.1 |
| 1 | 4.914 | BATE | 22/07/2024 | 14:44:29 | 00412998084TRLO1.1.1 |
| 17 | 4.914 | BATE | 22/07/2024 | 14:44:29 | 00412998085TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 14:45:18 | 00412998394TRLO1.1.1 |
| 4 | 4.912 | CHIX | 22/07/2024 | 14:45:18 | 00412998393TRLO1.1.1 |
| 5 | 4.912 | CHIX | 22/07/2024 | 14:45:18 | 00412998392TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998522TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998524TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998523TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998525TRLO1.1.1 |
| 11 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998526TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998527TRLO1.1.1 |
| 1 | 4.912 | AQXE | 22/07/2024 | 14:45:36 | 00412998529TRLO1.1.1 |
| 20 | 4.912 | XLON | 22/07/2024 | 14:45:36 | 00412998531TRLO1.1.1 |
| 22 | 4.918 | XLON | 22/07/2024 | 14:46:16 | 00412998737TRLO1.1.1 |
| 18 | 4.918 | XLON | 22/07/2024 | 14:46:29 | 00412998798TRLO1.1.1 |
| 48 | 4.918 | XLON | 22/07/2024 | 14:46:49 | 00412998881TRLO1.1.1 |
| 77 | 4.918 | XLON | 22/07/2024 | 14:46:49 | 00412998882TRLO1.1.1 |
| 16 | 4.914 | BATE | 22/07/2024 | 14:47:13 | 00412999061TRLO1.1.1 |
| 126 | 4.914 | BATE | 22/07/2024 | 14:47:13 | 00412999059TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 14:47:13 | 00412999060TRLO1.1.1 |
| 39 | 4.916 | CHIX | 22/07/2024 | 14:47:13 | 00412999058TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:47:42 | 00412999287TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:47:48 | 00412999305TRLO1.1.1 |
| 5 | 4.916 | CHIX | 22/07/2024 | 14:47:52 | 00412999320TRLO1.1.1 |
| 4 | 4.916 | CHIX | 22/07/2024 | 14:47:55 | 00412999330TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:48:11 | 00412999502TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:48:37 | 00412999921TRLO1.1.1 |
| 20 | 4.914 | XLON | 22/07/2024 | 14:48:42 | 00412999950TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:48:49 | 00412999981TRLO1.1.1 |
| 11 | 4.914 | AQXE | 22/07/2024 | 14:49:07 | 00413000111TRLO1.1.1 |
| 124 | 4.914 | BATE | 22/07/2024 | 14:49:17 | 00413000174TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 14:49:29 | 00413000273TRLO1.1.1 |
| 22 | 4.914 | XLON | 22/07/2024 | 14:49:32 | 00413000286TRLO1.1.1 |
| 16 | 4.914 | BATE | 22/07/2024 | 14:49:53 | 00413000423TRLO1.1.1 |
| 125 | 4.914 | XLON | 22/07/2024 | 14:50:18 | 00413000581TRLO1.1.1 |
| 18 | 4.914 | XLON | 22/07/2024 | 14:50:38 | 00413000753TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:50:47 | 00413000853TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:50:57 | 00413000900TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 14:51:05 | 00413000930TRLO1.1.1 |
| 4 | 4.914 | CHIX | 22/07/2024 | 14:51:11 | 00413000976TRLO1.1.1 |
| 17 | 4.914 | CHIX | 22/07/2024 | 14:51:33 | 00413001160TRLO1.1.1 |
| 22 | 4.914 | CHIX | 22/07/2024 | 14:51:33 | 00413001159TRLO1.1.1 |
| 14 | 4.914 | BATE | 22/07/2024 | 14:51:39 | 00413001196TRLO1.1.1 |
| 5 | 4.914 | CHIX | 22/07/2024 | 14:51:41 | 00413001206TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:51:50 | 00413001283TRLO1.1.1 |
| 16 | 4.914 | BATE | 22/07/2024 | 14:52:02 | 00413001361TRLO1.1.1 |
| 118 | 4.914 | BATE | 22/07/2024 | 14:52:11 | 00413001406TRLO1.1.1 |
| 20 | 4.914 | XLON | 22/07/2024 | 14:52:47 | 00413001625TRLO1.1.1 |
| 18 | 4.914 | BATE | 22/07/2024 | 14:53:01 | 00413001709TRLO1.1.1 |
| 11 | 4.914 | AQXE | 22/07/2024 | 14:53:17 | 00413001856TRLO1.1.1 |
| 122 | 4.914 | XLON | 22/07/2024 | 14:53:30 | 00413001912TRLO1.1.1 |
| 3 | 4.914 | XLON | 22/07/2024 | 14:53:30 | 00413001911TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:53:33 | 00413001930TRLO1.1.1 |
| 9 | 4.914 | XLON | 22/07/2024 | 14:53:36 | 00413001943TRLO1.1.1 |
| 13 | 4.914 | XLON | 22/07/2024 | 14:53:36 | 00413001944TRLO1.1.1 |
| 1 | 4.914 | AQXE | 22/07/2024 | 14:53:42 | 00413001960TRLO1.1.1 |
| 1 | 4.910 | AQXE | 22/07/2024 | 14:55:00 | 00413002483TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 14:55:19 | 00413002651TRLO1.1.1 |
| 14 | 4.910 | BATE | 22/07/2024 | 14:55:19 | 00413002650TRLO1.1.1 |
| 2 | 4.906 | CHIX | 22/07/2024 | 14:55:19 | 00413002654TRLO1.1.1 |
| 3 | 4.906 | CHIX | 22/07/2024 | 14:55:19 | 00413002652TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 14:55:19 | 00413002653TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 14:55:19 | 00413002655TRLO1.1.1 |
| 39 | 4.906 | CHIX | 22/07/2024 | 14:55:26 | 00413002706TRLO1.1.1 |
| 16 | 4.908 | BATE | 22/07/2024 | 14:55:44 | 00413003029TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 14:56:13 | 00413003365TRLO1.1.1 |
| 125 | 4.906 | BATE | 22/07/2024 | 14:56:21 | 00413003454TRLO1.1.1 |
| 1 | 4.908 | AQXE | 22/07/2024 | 14:56:30 | 00413003538TRLO1.1.1 |
| 30 | 4.904 | XLON | 22/07/2024 | 14:56:42 | 00413003638TRLO1.1.1 |
| 33 | 4.906 | XLON | 22/07/2024 | 14:56:42 | 00413003639TRLO1.1.1 |
| 62 | 4.906 | XLON | 22/07/2024 | 14:56:42 | 00413003640TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 14:56:43 | 00413003644TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 14:57:01 | 00413003758TRLO1.1.1 |
| 11 | 4.904 | AQXE | 22/07/2024 | 14:57:21 | 00413003908TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 14:57:31 | 00413003989TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 14:58:07 | 00413004426TRLO1.1.1 |
| 4 | 4.898 | CHIX | 22/07/2024 | 14:58:21 | 00413004542TRLO1.1.1 |
| 18 | 4.902 | XLON | 22/07/2024 | 14:58:31 | 00413004633TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 14:58:47 | 00413004763TRLO1.1.1 |
| 14 | 4.900 | BATE | 22/07/2024 | 14:59:01 | 00413004842TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 14:59:05 | 00413004886TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 14:59:06 | 00413004888TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 14:59:20 | 00413005062TRLO1.1.1 |
| 39 | 4.898 | CHIX | 22/07/2024 | 14:59:25 | 00413005110TRLO1.1.1 |
| 16 | 4.900 | BATE | 22/07/2024 | 14:59:34 | 00413005170TRLO1.1.1 |
| 72 | 4.900 | XLON | 22/07/2024 | 14:59:44 | 00413005217TRLO1.1.1 |
| 53 | 4.900 | XLON | 22/07/2024 | 14:59:44 | 00413005218TRLO1.1.1 |
| 125 | 4.900 | BATE | 22/07/2024 | 15:00:08 | 00413005455TRLO1.1.1 |
| 20 | 4.898 | XLON | 22/07/2024 | 15:00:36 | 00413005650TRLO1.1.1 |
| 18 | 4.896 | BATE | 22/07/2024 | 15:00:58 | 00413005774TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:01:09 | 00413005903TRLO1.1.1 |
| 11 | 4.892 | AQXE | 22/07/2024 | 15:01:13 | 00413005921TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:01:24 | 00413005995TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:01:24 | 00413005996TRLO1.1.1 |
| 4 | 4.892 | CHIX | 22/07/2024 | 15:01:37 | 00413006064TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:02:07 | 00413006365TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:02:14 | 00413006416TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:02:22 | 00413006460TRLO1.1.1 |
| 14 | 4.892 | BATE | 22/07/2024 | 15:02:39 | 00413006566TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:02:50 | 00413006645TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:02:53 | 00413006663TRLO1.1.1 |
| 39 | 4.892 | CHIX | 22/07/2024 | 15:03:08 | 00413006751TRLO1.1.1 |
| 16 | 4.892 | BATE | 22/07/2024 | 15:03:12 | 00413006767TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:03:42 | 00413006934TRLO1.1.1 |
| 59 | 4.892 | BATE | 22/07/2024 | 15:03:52 | 00413007003TRLO1.1.1 |
| 66 | 4.892 | BATE | 22/07/2024 | 15:03:52 | 00413007004TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:04:10 | 00413007107TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:04:43 | 00413007368TRLO1.1.1 |
| 18 | 4.892 | BATE | 22/07/2024 | 15:04:46 | 00413007381TRLO1.1.1 |
| 4 | 4.892 | CHIX | 22/07/2024 | 15:04:54 | 00413007423TRLO1.1.1 |
| 4 | 4.892 | AQXE | 22/07/2024 | 15:05:07 | 00413007558TRLO1.1.1 |
| 7 | 4.892 | AQXE | 22/07/2024 | 15:05:07 | 00413007559TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:05:07 | 00413007561TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:05:07 | 00413007560TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:05:41 | 00413007780TRLO1.1.1 |
| 12 | 4.892 | BATE | 22/07/2024 | 15:05:57 | 00413007881TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:06:05 | 00413007924TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:06:13 | 00413008030TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:06:22 | 00413008113TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:06:33 | 00413008182TRLO1.1.1 |
| 39 | 4.890 | CHIX | 22/07/2024 | 15:06:51 | 00413008334TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:06:52 | 00413008335TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:07:04 | 00413008452TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:07:22 | 00413008548TRLO1.1.1 |
| 91 | 4.890 | BATE | 22/07/2024 | 15:07:34 | 00413008625TRLO1.1.1 |
| 34 | 4.890 | BATE | 22/07/2024 | 15:07:34 | 00413008626TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:07:56 | 00413008738TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:08:07 | 00413008812TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:08:24 | 00413008883TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:08:31 | 00413008908TRLO1.1.1 |
| 39 | 4.890 | XLON | 22/07/2024 | 15:08:33 | 00413008931TRLO1.1.1 |
| 17 | 4.890 | XLON | 22/07/2024 | 15:08:33 | 00413008929TRLO1.1.1 |
| 69 | 4.890 | XLON | 22/07/2024 | 15:08:33 | 00413008930TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:08:39 | 00413009019TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:08:45 | 00413009121TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:09:09 | 00413009266TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:09:28 | 00413009402TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:09:37 | 00413009453TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:09:56 | 00413009564TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:10:01 | 00413009596TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:10:09 | 00413009659TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:10:25 | 00413009769TRLO1.1.1 |
| 39 | 4.890 | CHIX | 22/07/2024 | 15:10:27 | 00413009787TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:10:52 | 00413009931TRLO1.1.1 |
| 21 | 4.890 | BATE | 22/07/2024 | 15:11:11 | 00413010052TRLO1.1.1 |
| 97 | 4.890 | BATE | 22/07/2024 | 15:11:11 | 00413010053TRLO1.1.1 |
| 7 | 4.890 | BATE | 22/07/2024 | 15:11:11 | 00413010054TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:11:13 | 00413010066TRLO1.1.1 |
| 41 | 4.890 | XLON | 22/07/2024 | 15:11:25 | 00413010121TRLO1.1.1 |
| 84 | 4.890 | XLON | 22/07/2024 | 15:11:25 | 00413010120TRLO1.1.1 |
| 5 | 4.890 | XLON | 22/07/2024 | 15:11:35 | 00413010183TRLO1.1.1 |
| 4 | 4.890 | XLON | 22/07/2024 | 15:11:35 | 00413010184TRLO1.1.1 |
| 11 | 4.890 | XLON | 22/07/2024 | 15:11:35 | 00413010185TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:12:00 | 00413010307TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:12:13 | 00413010374TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:12:18 | 00413010399TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:12:20 | 00413010425TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:12:28 | 00413010453TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:12:42 | 00413010507TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:12:52 | 00413010623TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:12:54 | 00413010632TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:13:08 | 00413010699TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:13:43 | 00413010832TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:13:47 | 00413010849TRLO1.1.1 |
| 39 | 4.890 | CHIX | 22/07/2024 | 15:13:54 | 00413010884TRLO1.1.1 |
| 89 | 4.890 | XLON | 22/07/2024 | 15:14:13 | 00413010961TRLO1.1.1 |
| 36 | 4.890 | XLON | 22/07/2024 | 15:14:13 | 00413010960TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:14:23 | 00413011014TRLO1.1.1 |
| 11 | 4.890 | BATE | 22/07/2024 | 15:14:26 | 00413011023TRLO1.1.1 |
| 74 | 4.890 | BATE | 22/07/2024 | 15:14:26 | 00413011022TRLO1.1.1 |
| 40 | 4.890 | BATE | 22/07/2024 | 15:14:26 | 00413011021TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:14:50 | 00413011161TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:14:55 | 00413011178TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:15:24 | 00413011374TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:15:28 | 00413011397TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:15:29 | 00413011402TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:15:36 | 00413011427TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:15:37 | 00413011430TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:15:46 | 00413011511TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:16:13 | 00413011624TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:16:16 | 00413011653TRLO1.1.1 |
| 6 | 4.890 | XLON | 22/07/2024 | 15:16:54 | 00413011795TRLO1.1.1 |
| 37 | 4.890 | XLON | 22/07/2024 | 15:16:54 | 00413011796TRLO1.1.1 |
| 82 | 4.890 | XLON | 22/07/2024 | 15:16:54 | 00413011797TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:17:06 | 00413011827TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:17:06 | 00413011829TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:17:15 | 00413011857TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:17:17 | 00413011875TRLO1.1.1 |
| 25 | 4.890 | CHIX | 22/07/2024 | 15:17:20 | 00413011893TRLO1.1.1 |
| 14 | 4.890 | CHIX | 22/07/2024 | 15:17:20 | 00413011894TRLO1.1.1 |
| 66 | 4.890 | BATE | 22/07/2024 | 15:17:44 | 00413012034TRLO1.1.1 |
| 59 | 4.890 | BATE | 22/07/2024 | 15:17:44 | 00413012035TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:17:56 | 00413012111TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:18:07 | 00413012191TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:18:12 | 00413012244TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:18:30 | 00413012304TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:18:51 | 00413012398TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:18:53 | 00413012407TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:19:07 | 00413012450TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:19:14 | 00413012495TRLO1.1.1 |
| 15 | 4.890 | XLON | 22/07/2024 | 15:19:28 | 00413012535TRLO1.1.1 |
| 34 | 4.890 | XLON | 22/07/2024 | 15:19:28 | 00413012536TRLO1.1.1 |
| 69 | 4.890 | XLON | 22/07/2024 | 15:19:28 | 00413012537TRLO1.1.1 |
| 7 | 4.890 | XLON | 22/07/2024 | 15:19:28 | 00413012538TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:19:29 | 00413012540TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:19:42 | 00413012616TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:19:44 | 00413012629TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:20:07 | 00413012718TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:20:22 | 00413012773TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:20:34 | 00413012803TRLO1.1.1 |
| 39 | 4.892 | CHIX | 22/07/2024 | 15:20:36 | 00413012810TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:20:38 | 00413012817TRLO1.1.1 |
| 55 | 4.892 | BATE | 22/07/2024 | 15:21:02 | 00413012977TRLO1.1.1 |
| 70 | 4.892 | BATE | 22/07/2024 | 15:21:02 | 00413012978TRLO1.1.1 |
| 20 | 4.892 | XLON | 22/07/2024 | 15:21:24 | 00413013089TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:21:32 | 00413013114TRLO1.1.1 |
| 125 | 4.892 | XLON | 22/07/2024 | 15:22:04 | 00413013234TRLO1.1.1 |
| 16 | 4.892 | BATE | 22/07/2024 | 15:22:35 | 00413013370TRLO1.1.1 |
| 2 | 4.892 | BATE | 22/07/2024 | 15:22:35 | 00413013372TRLO1.1.1 |
| 14 | 4.892 | BATE | 22/07/2024 | 15:22:35 | 00413013371TRLO1.1.1 |
| 22 | 4.892 | XLON | 22/07/2024 | 15:22:35 | 00413013373TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:23:11 | 00413013553TRLO1.1.1 |
| 4 | 4.892 | CHIX | 22/07/2024 | 15:23:11 | 00413013552TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:23:11 | 00413013556TRLO1.1.1 |
| 1 | 4.892 | AQXE | 22/07/2024 | 15:23:11 | 00413013554TRLO1.1.1 |
| 11 | 4.892 | AQXE | 22/07/2024 | 15:23:11 | 00413013555TRLO1.1.1 |
| 18 | 4.892 | XLON | 22/07/2024 | 15:23:11 | 00413013557TRLO1.1.1 |
| 16 | 4.892 | BATE | 22/07/2024 | 15:23:32 | 00413013646TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:23:34 | 00413013655TRLO1.1.1 |
| 39 | 4.892 | CHIX | 22/07/2024 | 15:23:47 | 00413013716TRLO1.1.1 |
| 100 | 4.892 | BATE | 22/07/2024 | 15:24:04 | 00413013776TRLO1.1.1 |
| 25 | 4.892 | BATE | 22/07/2024 | 15:24:04 | 00413013777TRLO1.1.1 |
| 5 | 4.892 | CHIX | 22/07/2024 | 15:24:24 | 00413013851TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:24:30 | 00413013870TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:24:30 | 00413013869TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:25:15 | 00413014078TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:25:16 | 00413014088TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:25:17 | 00413014095TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:25:19 | 00413014106TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:25:35 | 00413014176TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:25:38 | 00413014188TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:25:40 | 00413014193TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:25:42 | 00413014198TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:26:00 | 00413014386TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:26:38 | 00413014672TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:26:39 | 00413014683TRLO1.1.1 |
| 39 | 4.890 | CHIX | 22/07/2024 | 15:26:53 | 00413014740TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:26:59 | 00413014755TRLO1.1.1 |
| 66 | 4.890 | BATE | 22/07/2024 | 15:27:11 | 00413014825TRLO1.1.1 |
| 59 | 4.890 | BATE | 22/07/2024 | 15:27:11 | 00413014826TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:27:12 | 00413014830TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:27:35 | 00413014975TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:27:41 | 00413015000TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:27:59 | 00413015076TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:27:59 | 00413015077TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:28:12 | 00413015144TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:28:14 | 00413015159TRLO1.1.1 |
| 1 | 4.890 | BATE | 22/07/2024 | 15:28:23 | 00413015206TRLO1.1.1 |
| 17 | 4.890 | BATE | 22/07/2024 | 15:28:23 | 00413015207TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:28:30 | 00413015229TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:28:39 | 00413015306TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:28:45 | 00413015344TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:29:30 | 00413015592TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:29:34 | 00413015604TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:29:42 | 00413015638TRLO1.1.1 |
| 39 | 4.890 | CHIX | 22/07/2024 | 15:29:59 | 00413015761TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:30:00 | 00413015765TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:30:02 | 00413015773TRLO1.1.1 |
| 22 | 4.890 | BATE | 22/07/2024 | 15:30:08 | 00413015801TRLO1.1.1 |
| 103 | 4.890 | BATE | 22/07/2024 | 15:30:08 | 00413015802TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:30:15 | 00413015838TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:30:23 | 00413015898TRLO1.1.1 |
| 14 | 4.890 | XLON | 22/07/2024 | 15:30:33 | 00413015949TRLO1.1.1 |
| 6 | 4.890 | XLON | 22/07/2024 | 15:30:33 | 00413015950TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:31:02 | 00413016106TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:31:04 | 00413016118TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:31:18 | 00413016188TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:31:23 | 00413016210TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:31:37 | 00413016320TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:31:38 | 00413016324TRLO1.1.1 |
| 23 | 4.890 | XLON | 22/07/2024 | 15:31:52 | 00413016393TRLO1.1.1 |
| 33 | 4.890 | XLON | 22/07/2024 | 15:31:52 | 00413016395TRLO1.1.1 |
| 69 | 4.890 | XLON | 22/07/2024 | 15:31:52 | 00413016394TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:32:26 | 00413016642TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:32:36 | 00413016698TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:32:37 | 00413016701TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:32:40 | 00413016726TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:32:42 | 00413016733TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:32:50 | 00413016753TRLO1.1.1 |
| 25 | 4.890 | CHIX | 22/07/2024 | 15:32:52 | 00413016762TRLO1.1.1 |
| 14 | 4.890 | CHIX | 22/07/2024 | 15:32:52 | 00413016763TRLO1.1.1 |
| 21 | 4.890 | BATE | 22/07/2024 | 15:33:03 | 00413016807TRLO1.1.1 |
| 71 | 4.890 | BATE | 22/07/2024 | 15:33:03 | 00413016808TRLO1.1.1 |
| 30 | 4.890 | BATE | 22/07/2024 | 15:33:03 | 00413016811TRLO1.1.1 |
| 3 | 4.890 | BATE | 22/07/2024 | 15:33:03 | 00413016810TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:33:29 | 00413016968TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:33:40 | 00413017034TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:33:47 | 00413017060TRLO1.1.1 |
| 3 | 4.890 | XLON | 22/07/2024 | 15:34:01 | 00413017096TRLO1.1.1 |
| 122 | 4.890 | XLON | 22/07/2024 | 15:34:01 | 00413017097TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:34:08 | 00413017150TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:34:20 | 00413017227TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:34:29 | 00413017266TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:34:31 | 00413017298TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:34:37 | 00413017346TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:35:15 | 00413017550TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:35:19 | 00413017572TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:35:19 | 00413017573TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:35:30 | 00413017640TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:35:32 | 00413017645TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:35:51 | 00413017716TRLO1.1.1 |
| 35 | 4.890 | CHIX | 22/07/2024 | 15:35:51 | 00413017717TRLO1.1.1 |
| 35 | 4.890 | BATE | 22/07/2024 | 15:35:56 | 00413017733TRLO1.1.1 |
| 35 | 4.890 | BATE | 22/07/2024 | 15:35:56 | 00413017734TRLO1.1.1 |
| 55 | 4.890 | BATE | 22/07/2024 | 15:35:56 | 00413017732TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:36:10 | 00413017801TRLO1.1.1 |
| 20 | 4.890 | XLON | 22/07/2024 | 15:36:19 | 00413017875TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:36:29 | 00413017968TRLO1.1.1 |
| 104 | 4.890 | XLON | 22/07/2024 | 15:36:31 | 00413017971TRLO1.1.1 |
| 21 | 4.890 | XLON | 22/07/2024 | 15:36:31 | 00413017972TRLO1.1.1 |
| 22 | 4.890 | XLON | 22/07/2024 | 15:36:56 | 00413018058TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:36:57 | 00413018059TRLO1.1.1 |
| 18 | 4.890 | BATE | 22/07/2024 | 15:37:10 | 00413018147TRLO1.1.1 |
| 18 | 4.890 | XLON | 22/07/2024 | 15:37:12 | 00413018154TRLO1.1.1 |
| 11 | 4.890 | AQXE | 22/07/2024 | 15:37:28 | 00413018224TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:37:48 | 00413018312TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:37:49 | 00413018318TRLO1.1.1 |
| 16 | 4.890 | BATE | 22/07/2024 | 15:38:02 | 00413018386TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:38:11 | 00413018435TRLO1.1.1 |
| 5 | 4.890 | CHIX | 22/07/2024 | 15:38:18 | 00413018503TRLO1.1.1 |
| 125 | 4.890 | XLON | 22/07/2024 | 15:38:34 | 00413018571TRLO1.1.1 |
| 25 | 4.890 | CHIX | 22/07/2024 | 15:38:35 | 00413018575TRLO1.1.1 |
| 14 | 4.890 | CHIX | 22/07/2024 | 15:38:35 | 00413018576TRLO1.1.1 |
| 4 | 4.890 | CHIX | 22/07/2024 | 15:38:42 | 00413018597TRLO1.1.1 |
| 3 | 4.890 | BATE | 22/07/2024 | 15:38:46 | 00413018622TRLO1.1.1 |
| 37 | 4.890 | BATE | 22/07/2024 | 15:38:46 | 00413018623TRLO1.1.1 |
| 85 | 4.890 | BATE | 22/07/2024 | 15:38:46 | 00413018624TRLO1.1.1 |
| 1 | 4.890 | AQXE | 22/07/2024 | 15:38:55 | 00413018678TRLO1.1.1 |
| 14 | 4.890 | BATE | 22/07/2024 | 15:39:09 | 00413018845TRLO1.1.1 |
| 18 | 4.894 | BATE | 22/07/2024 | 15:40:03 | 00413019128TRLO1.1.1 |
| 22 | 4.894 | XLON | 22/07/2024 | 15:40:03 | 00413019129TRLO1.1.1 |
| 20 | 4.894 | XLON | 22/07/2024 | 15:40:03 | 00413019130TRLO1.1.1 |
| 18 | 4.894 | XLON | 22/07/2024 | 15:40:16 | 00413019192TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 15:41:03 | 00413019373TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 15:41:21 | 00413019511TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 15:41:21 | 00413019512TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 15:41:21 | 00413019513TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 15:41:29 | 00413019534TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 15:41:47 | 00413019605TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019644TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019646TRLO1.1.1 |
| 3 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019645TRLO1.1.1 |
| 16 | 4.902 | BATE | 22/07/2024 | 15:41:53 | 00413019651TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019648TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019647TRLO1.1.1 |
| 11 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019649TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:41:53 | 00413019650TRLO1.1.1 |
| 14 | 4.902 | BATE | 22/07/2024 | 15:41:53 | 00413019654TRLO1.1.1 |
| 45 | 4.902 | BATE | 22/07/2024 | 15:41:53 | 00413019653TRLO1.1.1 |
| 80 | 4.902 | BATE | 22/07/2024 | 15:41:53 | 00413019652TRLO1.1.1 |
| 11 | 4.898 | XLON | 22/07/2024 | 15:42:25 | 00413019827TRLO1.1.1 |
| 11 | 4.898 | XLON | 22/07/2024 | 15:42:25 | 00413019826TRLO1.1.1 |
| 18 | 4.898 | XLON | 22/07/2024 | 15:42:37 | 00413019876TRLO1.1.1 |
| 9 | 4.898 | BATE | 22/07/2024 | 15:42:46 | 00413019907TRLO1.1.1 |
| 9 | 4.898 | BATE | 22/07/2024 | 15:42:46 | 00413019906TRLO1.1.1 |
| 17 | 4.898 | XLON | 22/07/2024 | 15:43:20 | 00413020015TRLO1.1.1 |
| 62 | 4.898 | XLON | 22/07/2024 | 15:43:20 | 00413020017TRLO1.1.1 |
| 46 | 4.898 | XLON | 22/07/2024 | 15:43:20 | 00413020016TRLO1.1.1 |
| 4 | 4.898 | CHIX | 22/07/2024 | 15:43:58 | 00413020138TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 15:43:58 | 00413020139TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 15:43:58 | 00413020141TRLO1.1.1 |
| 16 | 4.898 | BATE | 22/07/2024 | 15:43:58 | 00413020140TRLO1.1.1 |
| 39 | 4.898 | CHIX | 22/07/2024 | 15:44:01 | 00413020165TRLO1.1.1 |
| 14 | 4.898 | BATE | 22/07/2024 | 15:44:29 | 00413020397TRLO1.1.1 |
| 125 | 4.898 | BATE | 22/07/2024 | 15:44:29 | 00413020396TRLO1.1.1 |
| 20 | 4.898 | XLON | 22/07/2024 | 15:44:29 | 00413020398TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020976TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020977TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020978TRLO1.1.1 |
| 11 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020979TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020983TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020982TRLO1.1.1 |
| 11 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020981TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 15:46:04 | 00413020980TRLO1.1.1 |
| 4 | 4.898 | CHIX | 22/07/2024 | 15:46:04 | 00413020986TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 15:46:04 | 00413020984TRLO1.1.1 |
| 18 | 4.898 | BATE | 22/07/2024 | 15:46:04 | 00413020985TRLO1.1.1 |
| 16 | 4.898 | BATE | 22/07/2024 | 15:46:04 | 00413020987TRLO1.1.1 |
| 125 | 4.910 | XLON | 22/07/2024 | 15:48:15 | 00413021596TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 15:48:15 | 00413021598TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 15:48:16 | 00413021602TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 15:48:16 | 00413021603TRLO1.1.1 |
| 125 | 4.904 | BATE | 22/07/2024 | 15:48:16 | 00413021604TRLO1.1.1 |
| 18 | 4.904 | BATE | 22/07/2024 | 15:48:16 | 00413021605TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:48:16 | 00413021606TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:48:16 | 00413021607TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 15:48:17 | 00413021608TRLO1.1.1 |
| 19 | 4.904 | CHIX | 22/07/2024 | 15:48:17 | 00413021609TRLO1.1.1 |
| 20 | 4.904 | CHIX | 22/07/2024 | 15:48:17 | 00413021610TRLO1.1.1 |
| 4 | 4.904 | CHIX | 22/07/2024 | 15:48:17 | 00413021611TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 15:48:18 | 00413021619TRLO1.1.1 |
| 11 | 4.904 | AQXE | 22/07/2024 | 15:48:21 | 00413021628TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:48:21 | 00413021627TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 15:50:20 | 00413022288TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 15:50:25 | 00413022332TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 15:50:26 | 00413022338TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:50:29 | 00413022355TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:50:36 | 00413022368TRLO1.1.1 |
| 4 | 4.904 | CHIX | 22/07/2024 | 15:50:36 | 00413022367TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 15:50:36 | 00413022366TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:50:36 | 00413022369TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:50:36 | 00413022370TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:50:36 | 00413022371TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 15:50:36 | 00413022372TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 15:50:36 | 00413022375TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 15:50:36 | 00413022373TRLO1.1.1 |
| 23 | 4.904 | XLON | 22/07/2024 | 15:50:36 | 00413022374TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 15:50:36 | 00413022377TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 15:50:36 | 00413022376TRLO1.1.1 |
| 3 | 4.906 | BATE | 22/07/2024 | 15:52:04 | 00413022853TRLO1.1.1 |
| 1 | 4.906 | BATE | 22/07/2024 | 15:53:55 | 00413023516TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024723TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024724TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024722TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024727TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024726TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024725TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024728TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024729TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024730TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024731TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024733TRLO1.1.1 |
| 18 | 4.906 | XLON | 22/07/2024 | 15:55:59 | 00413024734TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:55:59 | 00413024732TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024738TRLO1.1.1 |
| 121 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024735TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024737TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024736TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024739TRLO1.1.1 |
| 39 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024740TRLO1.1.1 |
| 132 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024741TRLO1.1.1 |
| 39 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024744TRLO1.1.1 |
| 121 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024743TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024742TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024745TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024746TRLO1.1.1 |
| 13 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024747TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024748TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024751TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024752TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024749TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 15:55:59 | 00413024750TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024756TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024755TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024754TRLO1.1.1 |
| 39 | 4.906 | CHIX | 22/07/2024 | 15:55:59 | 00413024753TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024757TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024758TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024759TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024760TRLO1.1.1 |
| 21 | 4.904 | XLON | 22/07/2024 | 15:55:59 | 00413024761TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 15:57:46 | 00413025297TRLO1.1.1 |
| 5 | 4.904 | CHIX | 22/07/2024 | 15:57:53 | 00413025330TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 15:57:55 | 00413025346TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 16:00:01 | 00413026377TRLO1.1.1 |
| 5 | 4.908 | CHIX | 22/07/2024 | 16:00:03 | 00413026421TRLO1.1.1 |
| 4 | 4.908 | CHIX | 22/07/2024 | 16:00:05 | 00413026458TRLO1.1.1 |
| 39 | 4.908 | CHIX | 22/07/2024 | 16:00:05 | 00413026459TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026527TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026528TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026529TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026530TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026532TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026531TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:00:14 | 00413026533TRLO1.1.1 |
| 115 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026535TRLO1.1.1 |
| 15 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026534TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 16:00:14 | 00413026537TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026538TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026539TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 16:00:14 | 00413026540TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026543TRLO1.1.1 |
| 39 | 4.906 | CHIX | 22/07/2024 | 16:00:14 | 00413026541TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026544TRLO1.1.1 |
| 125 | 4.906 | BATE | 22/07/2024 | 16:00:14 | 00413026542TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026545TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026547TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026546TRLO1.1.1 |
| 250 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026549TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026548TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026550TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026551TRLO1.1.1 |
| 22 | 4.904 | XLON | 22/07/2024 | 16:00:14 | 00413026552TRLO1.1.1 |
| 125 | 4.906 | XLON | 22/07/2024 | 16:01:38 | 00413027196TRLO1.1.1 |
| 17 | 4.906 | XLON | 22/07/2024 | 16:01:38 | 00413027195TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 16:01:38 | 00413027197TRLO1.1.1 |
| 14 | 4.906 | BATE | 22/07/2024 | 16:02:03 | 00413027405TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:02:04 | 00413027408TRLO1.1.1 |
| 125 | 4.906 | BATE | 22/07/2024 | 16:02:06 | 00413027426TRLO1.1.1 |
| 18 | 4.906 | BATE | 22/07/2024 | 16:02:08 | 00413027437TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:02:11 | 00413027466TRLO1.1.1 |
| 11 | 4.906 | AQXE | 22/07/2024 | 16:02:11 | 00413027467TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:02:15 | 00413027475TRLO1.1.1 |
| 1 | 4.906 | AQXE | 22/07/2024 | 16:02:15 | 00413027476TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 16:02:19 | 00413027554TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 16:02:20 | 00413027558TRLO1.1.1 |
| 44 | 4.906 | CHIX | 22/07/2024 | 16:02:20 | 00413027560TRLO1.1.1 |
| 16 | 4.906 | BATE | 22/07/2024 | 16:02:23 | 00413027570TRLO1.1.1 |
| 22 | 4.906 | XLON | 22/07/2024 | 16:02:27 | 00413027589TRLO1.1.1 |
| 14 | 4.904 | BATE | 22/07/2024 | 16:02:56 | 00413027700TRLO1.1.1 |
| 16 | 4.904 | BATE | 22/07/2024 | 16:02:56 | 00413027701TRLO1.1.1 |
| 18 | 4.904 | BATE | 22/07/2024 | 16:02:56 | 00413027699TRLO1.1.1 |
| 4 | 4.906 | CHIX | 22/07/2024 | 16:02:56 | 00413027698TRLO1.1.1 |
| 18 | 4.904 | XLON | 22/07/2024 | 16:02:56 | 00413027702TRLO1.1.1 |
| 125 | 4.904 | XLON | 22/07/2024 | 16:02:56 | 00413027703TRLO1.1.1 |
| 18 | 4.902 | XLON | 22/07/2024 | 16:03:37 | 00413028001TRLO1.1.1 |
| 34 | 4.902 | CHIX | 22/07/2024 | 16:04:10 | 00413028200TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 16:04:11 | 00413028203TRLO1.1.1 |
| 5 | 4.902 | CHIX | 22/07/2024 | 16:04:41 | 00413028293TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 16:04:41 | 00413028296TRLO1.1.1 |
| 4 | 4.902 | CHIX | 22/07/2024 | 16:04:41 | 00413028294TRLO1.1.1 |
| 125 | 4.902 | BATE | 22/07/2024 | 16:04:41 | 00413028295TRLO1.1.1 |
| 1 | 4.902 | AQXE | 22/07/2024 | 16:04:41 | 00413028297TRLO1.1.1 |
| 5 | 4.902 | CHIX | 22/07/2024 | 16:04:41 | 00413028298TRLO1.1.1 |
| 22 | 4.902 | XLON | 22/07/2024 | 16:04:41 | 00413028299TRLO1.1.1 |
| 18 | 4.902 | XLON | 22/07/2024 | 16:04:41 | 00413028300TRLO1.1.1 |
| 16 | 4.900 | BATE | 22/07/2024 | 16:05:00 | 00413028350TRLO1.1.1 |
| 14 | 4.900 | BATE | 22/07/2024 | 16:05:03 | 00413028374TRLO1.1.1 |
| 18 | 4.900 | BATE | 22/07/2024 | 16:05:07 | 00413028394TRLO1.1.1 |
| 125 | 4.896 | XLON | 22/07/2024 | 16:05:27 | 00413028540TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:05:27 | 00413028542TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:05:27 | 00413028543TRLO1.1.1 |
| 11 | 4.896 | AQXE | 22/07/2024 | 16:05:27 | 00413028544TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:05:27 | 00413028545TRLO1.1.1 |
| 11 | 4.896 | AQXE | 22/07/2024 | 16:05:27 | 00413028546TRLO1.1.1 |
| 20 | 4.894 | XLON | 22/07/2024 | 16:05:55 | 00413028676TRLO1.1.1 |
| 39 | 4.896 | CHIX | 22/07/2024 | 16:06:09 | 00413028714TRLO1.1.1 |
| 5 | 4.896 | CHIX | 22/07/2024 | 16:06:29 | 00413028780TRLO1.1.1 |
| 4 | 4.896 | CHIX | 22/07/2024 | 16:06:33 | 00413028793TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:07:06 | 00413029004TRLO1.1.1 |
| 125 | 4.896 | BATE | 22/07/2024 | 16:07:06 | 00413029005TRLO1.1.1 |
| 16 | 4.896 | BATE | 22/07/2024 | 16:07:11 | 00413029057TRLO1.1.1 |
| 22 | 4.896 | XLON | 22/07/2024 | 16:07:11 | 00413029059TRLO1.1.1 |
| 18 | 4.896 | XLON | 22/07/2024 | 16:07:11 | 00413029058TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 16:07:11 | 00413029060TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:07:23 | 00413029096TRLO1.1.1 |
| 2 | 4.896 | BATE | 22/07/2024 | 16:07:33 | 00413029121TRLO1.1.1 |
| 14 | 4.896 | BATE | 22/07/2024 | 16:07:33 | 00413029120TRLO1.1.1 |
| 16 | 4.896 | BATE | 22/07/2024 | 16:07:33 | 00413029122TRLO1.1.1 |
| 125 | 4.896 | XLON | 22/07/2024 | 16:07:33 | 00413029123TRLO1.1.1 |
| 20 | 4.896 | XLON | 22/07/2024 | 16:08:30 | 00413029300TRLO1.1.1 |
| 125 | 4.896 | XLON | 22/07/2024 | 16:08:30 | 00413029301TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029684TRLO1.1.1 |
| 11 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029685TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029686TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029688TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029687TRLO1.1.1 |
| 125 | 4.898 | BATE | 22/07/2024 | 16:09:49 | 00413029689TRLO1.1.1 |
| 16 | 4.898 | BATE | 22/07/2024 | 16:09:49 | 00413029690TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029693TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029694TRLO1.1.1 |
| 4 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029691TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029692TRLO1.1.1 |
| 11 | 4.898 | AQXE | 22/07/2024 | 16:09:49 | 00413029695TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029698TRLO1.1.1 |
| 18 | 4.898 | BATE | 22/07/2024 | 16:09:49 | 00413029697TRLO1.1.1 |
| 14 | 4.898 | BATE | 22/07/2024 | 16:09:49 | 00413029696TRLO1.1.1 |
| 4 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029699TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029701TRLO1.1.1 |
| 22 | 4.898 | XLON | 22/07/2024 | 16:09:49 | 00413029702TRLO1.1.1 |
| 39 | 4.898 | CHIX | 22/07/2024 | 16:09:49 | 00413029700TRLO1.1.1 |
| 17 | 4.898 | XLON | 22/07/2024 | 16:09:49 | 00413029703TRLO1.1.1 |
| 125 | 4.898 | XLON | 22/07/2024 | 16:09:49 | 00413029704TRLO1.1.1 |
| 20 | 4.896 | XLON | 22/07/2024 | 16:10:56 | 00413030143TRLO1.1.1 |
| 74 | 4.898 | BATE | 22/07/2024 | 16:11:33 | 00413030287TRLO1.1.1 |
| 51 | 4.898 | BATE | 22/07/2024 | 16:11:33 | 00413030288TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:11:34 | 00413030291TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:11:36 | 00413030295TRLO1.1.1 |
| 39 | 4.898 | CHIX | 22/07/2024 | 16:11:37 | 00413030299TRLO1.1.1 |
| 125 | 4.896 | XLON | 22/07/2024 | 16:11:40 | 00413030317TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:11:41 | 00413030322TRLO1.1.1 |
| 11 | 4.898 | AQXE | 22/07/2024 | 16:11:46 | 00413030341TRLO1.1.1 |
| 4 | 4.898 | BATE | 22/07/2024 | 16:11:46 | 00413030343TRLO1.1.1 |
| 14 | 4.898 | BATE | 22/07/2024 | 16:11:46 | 00413030344TRLO1.1.1 |
| 16 | 4.898 | BATE | 22/07/2024 | 16:11:56 | 00413030364TRLO1.1.1 |
| 5 | 4.898 | CHIX | 22/07/2024 | 16:11:57 | 00413030365TRLO1.1.1 |
| 14 | 4.898 | BATE | 22/07/2024 | 16:11:59 | 00413030370TRLO1.1.1 |
| 1 | 4.898 | AQXE | 22/07/2024 | 16:12:00 | 00413030371TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 16:12:04 | 00413030385TRLO1.1.1 |
| 1 | 4.894 | AQXE | 22/07/2024 | 16:12:04 | 00413030386TRLO1.1.1 |
| 22 | 4.896 | XLON | 22/07/2024 | 16:12:04 | 00413030387TRLO1.1.1 |
| 18 | 4.894 | XLON | 22/07/2024 | 16:12:04 | 00413030388TRLO1.1.1 |
| 69 | 4.900 | XLON | 22/07/2024 | 16:15:16 | 00413031348TRLO1.1.1 |
| 132 | 4.898 | CHIX | 22/07/2024 | 16:15:19 | 00413031361TRLO1.1.1 |
| 75 | 4.900 | XLON | 22/07/2024 | 16:15:19 | 00413031362TRLO1.1.1 |
| 370 | 4.900 | XLON | 22/07/2024 | 16:15:19 | 00413031363TRLO1.1.1 |
| 44 | 4.898 | BATE | 22/07/2024 | 16:15:19 | 00413031364TRLO1.1.1 |
| 65 | 4.898 | BATE | 22/07/2024 | 16:15:19 | 00413031365TRLO1.1.1 |
| 22 | 4.898 | XLON | 22/07/2024 | 16:15:19 | 00413031366TRLO1.1.1 |
| 22 | 4.898 | XLON | 22/07/2024 | 16:15:19 | 00413031368TRLO1.1.1 |
| 153 | 4.898 | XLON | 22/07/2024 | 16:15:19 | 00413031367TRLO1.1.1 |
| 20 | 4.898 | XLON | 22/07/2024 | 16:15:19 | 00413031369TRLO1.1.1 |
| 1 | 4.898 | BATE | 22/07/2024 | 16:15:19 | 00413031370TRLO1.1.1 |
| 125 | 4.898 | BATE | 22/07/2024 | 16:15:21 | 00413031374TRLO1.1.1 |
| 4 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031376TRLO1.1.1 |
| 10 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031377TRLO1.1.1 |
| 315 | 4.896 | BATE | 22/07/2024 | 16:15:21 | 00413031375TRLO1.1.1 |
| 5 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031378TRLO1.1.1 |
| 12 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031381TRLO1.1.1 |
| 5 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031379TRLO1.1.1 |
| 10 | 4.896 | CHIX | 22/07/2024 | 16:15:21 | 00413031380TRLO1.1.1 |
| 11 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031384TRLO1.1.1 |
| 18 | 4.896 | XLON | 22/07/2024 | 16:15:21 | 00413031382TRLO1.1.1 |
| 41 | 4.896 | XLON | 22/07/2024 | 16:15:21 | 00413031383TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031385TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031386TRLO1.1.1 |
| 2 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031387TRLO1.1.1 |
| 2 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031388TRLO1.1.1 |
| 2 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031390TRLO1.1.1 |
| 28 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031391TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:15:21 | 00413031389TRLO1.1.1 |
| 68 | 4.896 | BATE | 22/07/2024 | 16:15:27 | 00413031407TRLO1.1.1 |
| 161 | 4.894 | BATE | 22/07/2024 | 16:15:45 | 00413031551TRLO1.1.1 |
| 16 | 4.894 | BATE | 22/07/2024 | 16:15:45 | 00413031550TRLO1.1.1 |
| 44 | 4.894 | CHIX | 22/07/2024 | 16:15:45 | 00413031552TRLO1.1.1 |
| 3 | 4.896 | AQXE | 22/07/2024 | 16:17:19 | 00413032052TRLO1.1.1 |
| 10 | 4.894 | CHIX | 22/07/2024 | 16:17:23 | 00413032062TRLO1.1.1 |
| 24 | 4.896 | XLON | 22/07/2024 | 16:17:23 | 00413032063TRLO1.1.1 |
| 117 | 4.894 | BATE | 22/07/2024 | 16:17:27 | 00413032087TRLO1.1.1 |
| 68 | 4.896 | XLON | 22/07/2024 | 16:17:29 | 00413032093TRLO1.1.1 |
| 104 | 4.896 | XLON | 22/07/2024 | 16:17:29 | 00413032094TRLO1.1.1 |
| 14 | 4.896 | AQXE | 22/07/2024 | 16:17:31 | 00413032102TRLO1.1.1 |
| 2 | 4.896 | AQXE | 22/07/2024 | 16:17:32 | 00413032103TRLO1.1.1 |
| 1 | 4.896 | AQXE | 22/07/2024 | 16:17:32 | 00413032104TRLO1.1.1 |
| 3 | 4.896 | AQXE | 22/07/2024 | 16:17:32 | 00413032105TRLO1.1.1 |
| 26 | 4.896 | XLON | 22/07/2024 | 16:17:37 | 00413032126TRLO1.1.1 |
| 21 | 4.894 | BATE | 22/07/2024 | 16:17:41 | 00413032136TRLO1.1.1 |
| 16 | 4.894 | BATE | 22/07/2024 | 16:17:41 | 00413032135TRLO1.1.1 |
| 9 | 4.896 | XLON | 22/07/2024 | 16:17:46 | 00413032148TRLO1.1.1 |
| 65 | 4.896 | XLON | 22/07/2024 | 16:17:46 | 00413032149TRLO1.1.1 |
| 20 | 4.894 | BATE | 22/07/2024 | 16:18:03 | 00413032214TRLO1.1.1 |
| 49 | 4.894 | CHIX | 22/07/2024 | 16:18:03 | 00413032215TRLO1.1.1 |
| 4 | 4.894 | CHIX | 22/07/2024 | 16:18:50 | 00413032422TRLO1.1.1 |
| 14 | 4.894 | CHIX | 22/07/2024 | 16:18:50 | 00413032421TRLO1.1.1 |
| 14 | 4.894 | BATE | 22/07/2024 | 16:19:19 | 00413032559TRLO1.1.1 |
| 11 | 4.894 | BATE | 22/07/2024 | 16:19:19 | 00413032561TRLO1.1.1 |
| 15 | 4.894 | CHIX | 22/07/2024 | 16:19:19 | 00413032562TRLO1.1.1 |
| 118 | 4.894 | BATE | 22/07/2024 | 16:19:19 | 00413032560TRLO1.1.1 |
| 17 | 4.902 | XLON | 22/07/2024 | 16:19:38 | 00413032769TRLO1.1.1 |
| 24 | 4.902 | XLON | 22/07/2024 | 16:19:43 | 00413032810TRLO1.1.1 |
| 2 | 4.902 | XLON | 22/07/2024 | 16:19:45 | 00413032822TRLO1.1.1 |
| 39 | 4.902 | XLON | 22/07/2024 | 16:19:45 | 00413032823TRLO1.1.1 |
| 216 | 4.902 | XLON | 22/07/2024 | 16:20:12 | 00413032963TRLO1.1.1 |
| 16 | 4.902 | XLON | 22/07/2024 | 16:21:17 | 00413033239TRLO1.1.1 |
| 20 | 4.904 | XLON | 22/07/2024 | 16:21:47 | 00413033329TRLO1.1.1 |
| 21 | 4.904 | AQXE | 22/07/2024 | 16:21:51 | 00413033345TRLO1.1.1 |
| 3 | 4.904 | AQXE | 22/07/2024 | 16:21:51 | 00413033344TRLO1.1.1 |
| 78 | 4.904 | CHIX | 22/07/2024 | 16:21:51 | 00413033343TRLO1.1.1 |
| 4 | 4.904 | AQXE | 22/07/2024 | 16:21:58 | 00413033364TRLO1.1.1 |
| 156 | 4.904 | XLON | 22/07/2024 | 16:22:05 | 00413033402TRLO1.1.1 |
| 27 | 4.904 | XLON | 22/07/2024 | 16:22:08 | 00413033422TRLO1.1.1 |
| 4 | 4.904 | AQXE | 22/07/2024 | 16:22:23 | 00413033469TRLO1.1.1 |
| 8 | 4.904 | CHIX | 22/07/2024 | 16:22:26 | 00413033484TRLO1.1.1 |
| 10 | 4.904 | CHIX | 22/07/2024 | 16:22:26 | 00413033483TRLO1.1.1 |
| 13 | 4.904 | CHIX | 22/07/2024 | 16:22:41 | 00413033550TRLO1.1.1 |
| 4 | 4.904 | AQXE | 22/07/2024 | 16:23:00 | 00413033602TRLO1.1.1 |
| 24 | 4.904 | XLON | 22/07/2024 | 16:23:31 | 00413033692TRLO1.1.1 |
| 48 | 4.906 | BATE | 22/07/2024 | 16:23:36 | 00413033710TRLO1.1.1 |
| 34 | 4.906 | BATE | 22/07/2024 | 16:23:37 | 00413033715TRLO1.1.1 |
| 42 | 4.906 | BATE | 22/07/2024 | 16:23:40 | 00413033720TRLO1.1.1 |
| 295 | 4.906 | BATE | 22/07/2024 | 16:23:43 | 00413033754TRLO1.1.1 |
| 40 | 4.906 | CHIX | 22/07/2024 | 16:23:50 | 00413033798TRLO1.1.1 |
| 20 | 4.906 | XLON | 22/07/2024 | 16:23:53 | 00413033806TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 16:24:32 | 00413033958TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 16:24:32 | 00413033961TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 16:24:32 | 00413033960TRLO1.1.1 |
| 13 | 4.904 | AQXE | 22/07/2024 | 16:24:32 | 00413033959TRLO1.1.1 |
| 34 | 4.906 | XLON | 22/07/2024 | 16:24:34 | 00413033973TRLO1.1.1 |
| 4 | 4.900 | CHIX | 22/07/2024 | 16:24:35 | 00413033984TRLO1.1.1 |
| 4 | 4.900 | CHIX | 22/07/2024 | 16:24:35 | 00413033985TRLO1.1.1 |
| 128 | 4.900 | XLON | 22/07/2024 | 16:24:35 | 00413033987TRLO1.1.1 |
| 70 | 4.900 | XLON | 22/07/2024 | 16:24:35 | 00413033988TRLO1.1.1 |
| 5 | 4.900 | CHIX | 22/07/2024 | 16:24:35 | 00413033986TRLO1.1.1 |
| 129 | 4.904 | BATE | 22/07/2024 | 16:25:37 | 00413034380TRLO1.1.1 |
| 8 | 4.904 | BATE | 22/07/2024 | 16:25:49 | 00413034430TRLO1.1.1 |
| 11 | 4.904 | BATE | 22/07/2024 | 16:25:49 | 00413034431TRLO1.1.1 |
| 2 | 4.904 | BATE | 22/07/2024 | 16:26:12 | 00413034546TRLO1.1.1 |
| 5 | 4.906 | BATE | 22/07/2024 | 16:26:12 | 00413034542TRLO1.1.1 |
| 23 | 4.906 | BATE | 22/07/2024 | 16:26:12 | 00413034543TRLO1.1.1 |
| 21 | 4.906 | BATE | 22/07/2024 | 16:26:12 | 00413034545TRLO1.1.1 |
| 30 | 4.906 | BATE | 22/07/2024 | 16:26:12 | 00413034544TRLO1.1.1 |
| 21 | 4.904 | XLON | 22/07/2024 | 16:26:12 | 00413034547TRLO1.1.1 |
| 15 | 4.904 | XLON | 22/07/2024 | 16:26:12 | 00413034549TRLO1.1.1 |
| 27 | 4.904 | XLON | 22/07/2024 | 16:26:12 | 00413034548TRLO1.1.1 |
| 169 | 4.904 | XLON | 22/07/2024 | 16:26:12 | 00413034550TRLO1.1.1 |
| 50 | 4.906 | CHIX | 22/07/2024 | 16:26:28 | 00413034625TRLO1.1.1 |
| 8 | 4.906 | CHIX | 22/07/2024 | 16:27:02 | 00413034789TRLO1.1.1 |
| 5 | 4.906 | CHIX | 22/07/2024 | 16:27:11 | 00413034827TRLO1.1.1 |
| 7 | 4.906 | CHIX | 22/07/2024 | 16:28:05 | 00413035098TRLO1.1.1 |
| 1 | 4.904 | AQXE | 22/07/2024 | 16:28:05 | 00413035099TRLO1.1.1 |
| 2 | 4.904 | AQXE | 22/07/2024 | 16:28:05 | 00413035101TRLO1.1.1 |
| 2 | 4.904 | AQXE | 22/07/2024 | 16:28:05 | 00413035102TRLO1.1.1 |
| 2 | 4.904 | AQXE | 22/07/2024 | 16:28:05 | 00413035100TRLO1.1.1 |
| 12 | 4.904 | AQXE | 22/07/2024 | 16:28:05 | 00413035103TRLO1.1.1 |
| 1 | 4.904 | BATE | 22/07/2024 | 16:28:05 | 00413035104TRLO1.1.1 |
| 2 | 4.904 | BATE | 22/07/2024 | 16:28:05 | 00413035105TRLO1.1.1 |
| 5 | 4.904 | BATE | 22/07/2024 | 16:28:05 | 00413035106TRLO1.1.1 |
| 1 | 4.904 | BATE | 22/07/2024 | 16:28:05 | 00413035107TRLO1.1.1 |
| 3 | 4.904 | XLON | 22/07/2024 | 16:28:05 | 00413035108TRLO1.1.1 |
| 2 | 4.904 | XLON | 22/07/2024 | 16:28:05 | 00413035110TRLO1.1.1 |
| 8 | 4.904 | XLON | 22/07/2024 | 16:28:05 | 00413035109TRLO1.1.1 |
