OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 July 2024 it had purchased a total of 45,209 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased21,31617,1515,2711,471
Highest price paid (per ordinary share)£4.9780£4.9760£4.9780£4.9780
Lowest price paid (per ordinary share)£4.8940£4.9040£4.9080£4.8900
Volume weighted average price paid (per ordinary share)£4.9493£4.9502£4.9499£4.9490

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,798,898 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,798,898.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
14.890AQXE23/07/202408:30:5300413067918TRLO1.1.1
14.890AQXE23/07/202408:30:5300413067919TRLO1.1.1
14.890AQXE23/07/202408:30:5300413067921TRLO1.1.1
224.890AQXE23/07/202408:30:5300413067920TRLO1.1.1
14.890AQXE23/07/202408:30:5300413067923TRLO1.1.1
14.890AQXE23/07/202408:30:5300413067926TRLO1.1.1
24.890AQXE23/07/202408:30:5300413067925TRLO1.1.1
24.890AQXE23/07/202408:30:5300413067924TRLO1.1.1
134.890AQXE23/07/202408:30:5300413067922TRLO1.1.1
14.890AQXE23/07/202408:30:5300413067927TRLO1.1.1
224.906XLON23/07/202408:36:5500413068829TRLO1.1.1
504.910CHIX23/07/202408:41:0900413069544TRLO1.1.1
764.910CHIX23/07/202408:41:0900413069546TRLO1.1.1
54.910CHIX23/07/202408:41:0900413069545TRLO1.1.1
54.910CHIX23/07/202408:41:0900413069548TRLO1.1.1
104.910CHIX23/07/202408:41:0900413069547TRLO1.1.1
2264.910BATE23/07/202408:41:0900413069549TRLO1.1.1
164.910BATE23/07/202408:41:0900413069553TRLO1.1.1
304.910BATE23/07/202408:41:0900413069550TRLO1.1.1
324.910BATE23/07/202408:41:0900413069552TRLO1.1.1
1334.910BATE23/07/202408:41:0900413069551TRLO1.1.1
84.910CHIX23/07/202408:41:0900413069555TRLO1.1.1
104.910CHIX23/07/202408:41:0900413069556TRLO1.1.1
154.910BATE23/07/202408:41:0900413069554TRLO1.1.1
54.910CHIX23/07/202408:41:0900413069559TRLO1.1.1
484.910CHIX23/07/202408:41:0900413069558TRLO1.1.1
84.910CHIX23/07/202408:41:0900413069557TRLO1.1.1
184.910XLON23/07/202408:41:0900413069562TRLO1.1.1
204.910XLON23/07/202408:41:0900413069563TRLO1.1.1
1844.910XLON23/07/202408:41:0900413069560TRLO1.1.1
424.910XLON23/07/202408:41:0900413069561TRLO1.1.1
244.910XLON23/07/202408:41:0900413069564TRLO1.1.1
224.910XLON23/07/202408:41:0900413069565TRLO1.1.1
1314.910XLON23/07/202408:41:0900413069566TRLO1.1.1
284.910XLON23/07/202408:41:0900413069567TRLO1.1.1
14.910AQXE23/07/202408:41:0900413069568TRLO1.1.1
44.910AQXE23/07/202408:41:0900413069569TRLO1.1.1
14.910AQXE23/07/202408:42:1500413069925TRLO1.1.1
14.910AQXE23/07/202408:42:1500413069928TRLO1.1.1
14.910AQXE23/07/202408:42:1500413069927TRLO1.1.1
14.910AQXE23/07/202408:42:1500413069926TRLO1.1.1
14.910AQXE23/07/202408:42:1500413069929TRLO1.1.1
154.910BATE23/07/202408:42:1500413069933TRLO1.1.1
164.910BATE23/07/202408:42:1500413069932TRLO1.1.1
934.910BATE23/07/202408:42:1500413069931TRLO1.1.1
304.910BATE23/07/202408:42:1500413069930TRLO1.1.1
54.912CHIX23/07/202408:43:3700413070270TRLO1.1.1
384.912XLON23/07/202408:43:3700413070272TRLO1.1.1
384.912XLON23/07/202408:43:3700413070271TRLO1.1.1
304.912XLON23/07/202408:43:3700413070273TRLO1.1.1
3214.912XLON23/07/202408:43:3700413070274TRLO1.1.1
1134.914BATE23/07/202408:44:2200413070428TRLO1.1.1
14.910AQXE23/07/202408:44:2200413070429TRLO1.1.1
84.912BATE23/07/202408:44:3800413070497TRLO1.1.1
284.914BATE23/07/202408:44:3800413070498TRLO1.1.1
54.912CHIX23/07/202408:46:0000413070714TRLO1.1.1
44.912CHIX23/07/202408:46:0000413070713TRLO1.1.1
14.910AQXE23/07/202408:46:0000413070716TRLO1.1.1
1134.912XLON23/07/202408:46:0000413070715TRLO1.1.1
134.910AQXE23/07/202408:46:0000413070717TRLO1.1.1
84.912XLON23/07/202408:47:1100413070901TRLO1.1.1
104.912XLON23/07/202408:47:1100413070902TRLO1.1.1
164.914BATE23/07/202408:47:3000413070944TRLO1.1.1
14.912AQXE23/07/202408:47:3800413070966TRLO1.1.1
204.912XLON23/07/202408:47:4600413070985TRLO1.1.1
224.912XLON23/07/202408:48:0800413071028TRLO1.1.1
234.914BATE23/07/202408:48:1400413071048TRLO1.1.1
904.914BATE23/07/202408:48:1700413071052TRLO1.1.1
14.912AQXE23/07/202408:48:2400413071075TRLO1.1.1
54.912CHIX23/07/202408:48:2400413071076TRLO1.1.1
154.914BATE23/07/202408:48:3400413071112TRLO1.1.1
244.914BATE23/07/202408:48:3900413071130TRLO1.1.1
14.912CHIX23/07/202408:49:1000413071250TRLO1.1.1
14.914AQXE23/07/202408:49:5600413071423TRLO1.1.1
44.912CHIX23/07/202408:50:3700413071571TRLO1.1.1
354.912CHIX23/07/202408:50:3700413071572TRLO1.1.1
664.912XLON23/07/202408:50:5200413071613TRLO1.1.1
474.912XLON23/07/202408:50:5200413071614TRLO1.1.1
54.912CHIX23/07/202408:51:4500413071733TRLO1.1.1
14.914AQXE23/07/202408:51:5600413071767TRLO1.1.1
14.912AQXE23/07/202408:53:0100413072011TRLO1.1.1
134.914AQXE23/07/202408:53:0100413072012TRLO1.1.1
14.914AQXE23/07/202408:53:2200413072076TRLO1.1.1
184.912XLON23/07/202408:54:1800413072232TRLO1.1.1
254.912BATE23/07/202408:54:2400413072243TRLO1.1.1
884.912BATE23/07/202408:54:2400413072244TRLO1.1.1
164.912BATE23/07/202408:54:3800413072319TRLO1.1.1
14.914AQXE23/07/202408:54:4000413072321TRLO1.1.1
44.912XLON23/07/202408:54:5500413072348TRLO1.1.1
164.912XLON23/07/202408:54:5500413072349TRLO1.1.1
224.894XLON23/07/202408:55:1200413072422TRLO1.1.1
1134.894XLON23/07/202408:55:4800413072539TRLO1.1.1
364.904BATE23/07/202409:04:0300413073933TRLO1.1.1
134.904XLON23/07/202409:04:0300413073934TRLO1.1.1
1134.904BATE23/07/202409:04:0400413073937TRLO1.1.1
164.904BATE23/07/202409:04:0400413073939TRLO1.1.1
54.908CHIX23/07/202409:04:0500413073943TRLO1.1.1
224.908CHIX23/07/202409:04:0600413073945TRLO1.1.1
624.908CHIX23/07/202409:04:0600413073946TRLO1.1.1
184.904XLON23/07/202409:04:0600413073949TRLO1.1.1
94.904XLON23/07/202409:04:0600413073947TRLO1.1.1
1134.904XLON23/07/202409:04:0600413073948TRLO1.1.1
104.908CHIX23/07/202409:04:1000413073958TRLO1.1.1
84.908CHIX23/07/202409:04:1000413073959TRLO1.1.1
304.904BATE23/07/202409:05:1500413074139TRLO1.1.1
184.904XLON23/07/202409:05:1500413074140TRLO1.1.1
54.908CHIX23/07/202409:06:0700413074424TRLO1.1.1
224.928XLON23/07/202409:11:3800413075740TRLO1.1.1
184.928XLON23/07/202409:11:3800413075739TRLO1.1.1
1134.928XLON23/07/202409:11:3900413075747TRLO1.1.1
44.934CHIX23/07/202409:25:5100413077653TRLO1.1.1
24.938CHIX23/07/202409:29:3200413078217TRLO1.1.1
54.938CHIX23/07/202409:29:3200413078218TRLO1.1.1
844.938CHIX23/07/202409:29:3200413078216TRLO1.1.1
54.938CHIX23/07/202409:29:3200413078219TRLO1.1.1
424.938CHIX23/07/202409:29:3200413078221TRLO1.1.1
64.938CHIX23/07/202409:29:3200413078220TRLO1.1.1
84.946CHIX23/07/202409:37:1600413079383TRLO1.1.1
424.946CHIX23/07/202409:37:1600413079382TRLO1.1.1
54.946CHIX23/07/202409:37:1600413079384TRLO1.1.1
304.944BATE23/07/202409:37:4100413079486TRLO1.1.1
3454.944BATE23/07/202409:37:4100413079487TRLO1.1.1
444.944AQXE23/07/202409:37:4100413079488TRLO1.1.1
74.944AQXE23/07/202409:37:4100413079489TRLO1.1.1
1134.944BATE23/07/202409:37:4100413079491TRLO1.1.1
64.944AQXE23/07/202409:37:4100413079490TRLO1.1.1
224.944AQXE23/07/202409:37:4100413079492TRLO1.1.1
54.944CHIX23/07/202409:37:4100413079493TRLO1.1.1
14.944AQXE23/07/202409:37:4100413079495TRLO1.1.1
14.944AQXE23/07/202409:37:4100413079494TRLO1.1.1
14.944AQXE23/07/202409:37:4100413079496TRLO1.1.1
104.944AQXE23/07/202409:37:4100413079497TRLO1.1.1
304.944BATE23/07/202409:37:4100413079498TRLO1.1.1
484.944BATE23/07/202409:37:4100413079501TRLO1.1.1
1074.944BATE23/07/202409:37:4100413079500TRLO1.1.1
154.944BATE23/07/202409:37:4100413079499TRLO1.1.1
164.944BATE23/07/202409:37:4100413079502TRLO1.1.1
204.944XLON23/07/202409:37:4100413079503TRLO1.1.1
184.944XLON23/07/202409:37:4100413079506TRLO1.1.1
364.944XLON23/07/202409:37:4100413079505TRLO1.1.1
404.944XLON23/07/202409:37:4100413079504TRLO1.1.1
3394.944XLON23/07/202409:37:4100413079507TRLO1.1.1
3394.944XLON23/07/202409:37:4100413079508TRLO1.1.1
1134.944XLON23/07/202409:37:4100413079510TRLO1.1.1
304.944XLON23/07/202409:37:4100413079509TRLO1.1.1
44.942CHIX23/07/202409:38:5800413079662TRLO1.1.1
44.950CHIX23/07/202409:56:0100413081926TRLO1.1.1
54.950CHIX23/07/202409:56:0100413081929TRLO1.1.1
844.950CHIX23/07/202409:56:0100413081928TRLO1.1.1
424.950CHIX23/07/202409:56:0100413081927TRLO1.1.1
44.950CHIX23/07/202409:56:0100413081931TRLO1.1.1
104.950CHIX23/07/202409:56:0100413081932TRLO1.1.1
464.950CHIX23/07/202409:56:0100413081930TRLO1.1.1
54.950CHIX23/07/202409:56:0100413081933TRLO1.1.1
354.950CHIX23/07/202409:56:0100413081934TRLO1.1.1
44.950CHIX23/07/202409:56:0100413081935TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081940TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081939TRLO1.1.1
24.948AQXE23/07/202409:56:0100413081936TRLO1.1.1
34.948AQXE23/07/202409:56:0100413081937TRLO1.1.1
224.948AQXE23/07/202409:56:0100413081938TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081941TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081942TRLO1.1.1
144.948AQXE23/07/202409:56:0100413081943TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081944TRLO1.1.1
14.948AQXE23/07/202409:56:0100413081946TRLO1.1.1
124.948AQXE23/07/202409:56:0100413081945TRLO1.1.1
1134.946BATE23/07/202409:56:5500413082051TRLO1.1.1
164.946BATE23/07/202409:56:5500413082050TRLO1.1.1
2264.946BATE23/07/202409:56:5500413082052TRLO1.1.1
164.946BATE23/07/202409:56:5500413082053TRLO1.1.1
184.946BATE23/07/202409:56:5500413082056TRLO1.1.1
1134.946BATE23/07/202409:56:5500413082055TRLO1.1.1
154.946BATE23/07/202409:56:5500413082054TRLO1.1.1
174.946BATE23/07/202409:56:5500413082058TRLO1.1.1
1134.946BATE23/07/202409:56:5500413082057TRLO1.1.1
124.946BATE23/07/202409:56:5500413082061TRLO1.1.1
194.946BATE23/07/202409:56:5500413082059TRLO1.1.1
1134.946BATE23/07/202409:56:5500413082060TRLO1.1.1
184.946XLON23/07/202409:56:5500413082062TRLO1.1.1
304.946XLON23/07/202409:56:5500413082063TRLO1.1.1
364.946XLON23/07/202409:56:5500413082064TRLO1.1.1
3394.946XLON23/07/202409:56:5500413082065TRLO1.1.1
1134.946XLON23/07/202409:56:5500413082067TRLO1.1.1
264.946XLON23/07/202409:56:5500413082066TRLO1.1.1
954.946XLON23/07/202409:56:5500413082068TRLO1.1.1
1384.946XLON23/07/202409:56:5500413082070TRLO1.1.1
184.946XLON23/07/202409:56:5500413082071TRLO1.1.1
234.946XLON23/07/202409:56:5500413082069TRLO1.1.1
1404.946XLON23/07/202409:56:5500413082072TRLO1.1.1
174.942XLON23/07/202409:57:3000413082191TRLO1.1.1
44.944CHIX23/07/202409:57:5500413082235TRLO1.1.1
54.944CHIX23/07/202409:57:5500413082234TRLO1.1.1
14.940AQXE23/07/202409:58:0800413082270TRLO1.1.1
14.940AQXE23/07/202409:58:1100413082276TRLO1.1.1
44.932CHIX23/07/202409:58:4200413082354TRLO1.1.1
154.934BATE23/07/202409:58:4200413082355TRLO1.1.1
194.934BATE23/07/202409:58:4200413082356TRLO1.1.1
1134.932BATE23/07/202409:59:1800413082500TRLO1.1.1
364.932CHIX23/07/202410:00:0000413082974TRLO1.1.1
164.932XLON23/07/202410:00:0700413083016TRLO1.1.1
54.932CHIX23/07/202410:00:2400413083085TRLO1.1.1
154.932BATE23/07/202410:01:1700413083253TRLO1.1.1
14.932AQXE23/07/202410:01:3100413083284TRLO1.1.1
14.930AQXE23/07/202410:02:2900413083433TRLO1.1.1
204.930XLON23/07/202410:03:4200413083637TRLO1.1.1
44.932CHIX23/07/202410:03:5400413083670TRLO1.1.1
1134.930BATE23/07/202410:04:0500413083695TRLO1.1.1
254.930BATE23/07/202410:05:1100413083841TRLO1.1.1
44.930AQXE23/07/202410:05:3300413083877TRLO1.1.1
84.930AQXE23/07/202410:05:4000413083940TRLO1.1.1
244.930XLON23/07/202410:05:5700413083956TRLO1.1.1
54.932CHIX23/07/202410:07:2500413084151TRLO1.1.1
14.930AQXE23/07/202410:08:1400413084228TRLO1.1.1
1924.930XLON23/07/202410:08:1400413084227TRLO1.1.1
14.930AQXE23/07/202410:08:1400413084229TRLO1.1.1
154.930BATE23/07/202410:08:2800413084250TRLO1.1.1
514.932CHIX23/07/202410:08:3000413084254TRLO1.1.1
204.930XLON23/07/202410:09:3200413084439TRLO1.1.1
1134.930BATE23/07/202410:09:5300413084488TRLO1.1.1
44.930CHIX23/07/202410:10:0200413084507TRLO1.1.1
164.930BATE23/07/202410:12:1100413084899TRLO1.1.1
204.930XLON23/07/202410:12:4400413084946TRLO1.1.1
204.930XLON23/07/202410:12:5600413085000TRLO1.1.1
424.930XLON23/07/202410:12:5600413085001TRLO1.1.1
514.930XLON23/07/202410:13:4500413085125TRLO1.1.1
14.930AQXE23/07/202410:15:0900413085341TRLO1.1.1
14.930AQXE23/07/202410:15:0900413085342TRLO1.1.1
184.930AQXE23/07/202410:15:0900413085343TRLO1.1.1
1134.930XLON23/07/202410:17:3600413085649TRLO1.1.1
14.930AQXE23/07/202410:17:3800413085653TRLO1.1.1
244.930XLON23/07/202410:17:4000413085655TRLO1.1.1
14.930AQXE23/07/202410:18:5700413085914TRLO1.1.1
44.930XLON23/07/202410:19:3800413086069TRLO1.1.1
154.930XLON23/07/202410:19:4200413086074TRLO1.1.1
1134.940XLON23/07/202410:24:5600413087015TRLO1.1.1
184.940XLON23/07/202410:24:5600413087016TRLO1.1.1
364.958XLON23/07/202410:43:4300413089591TRLO1.1.1
3394.958XLON23/07/202410:43:4300413089590TRLO1.1.1
2264.958XLON23/07/202410:43:4300413089589TRLO1.1.1
484.958BATE23/07/202410:43:4600413089597TRLO1.1.1
604.958BATE23/07/202410:43:4600413089599TRLO1.1.1
4964.958BATE23/07/202410:43:4600413089598TRLO1.1.1
164.958CHIX23/07/202410:43:5000413089604TRLO1.1.1
204.958CHIX23/07/202410:43:5000413089605TRLO1.1.1
1684.958CHIX23/07/202410:43:5000413089606TRLO1.1.1
414.958XLON23/07/202410:43:5000413089607TRLO1.1.1
84.958CHIX23/07/202410:44:1500413089674TRLO1.1.1
104.958CHIX23/07/202410:44:1500413089672TRLO1.1.1
304.958CHIX23/07/202410:44:1500413089673TRLO1.1.1
124.958CHIX23/07/202410:44:1500413089675TRLO1.1.1
404.958XLON23/07/202410:44:1500413089677TRLO1.1.1
44.958CHIX23/07/202410:44:1500413089676TRLO1.1.1
184.958XLON23/07/202410:44:1500413089678TRLO1.1.1
224.958XLON23/07/202410:44:1500413089679TRLO1.1.1
934.958XLON23/07/202410:45:4700413089999TRLO1.1.1
204.958XLON23/07/202410:45:4700413090000TRLO1.1.1
164.958BATE23/07/202410:45:5600413090033TRLO1.1.1
2264.958BATE23/07/202410:45:5800413090039TRLO1.1.1
184.958BATE23/07/202410:46:0200413090055TRLO1.1.1
184.958XLON23/07/202410:49:0300413090611TRLO1.1.1
74.958XLON23/07/202410:49:0300413090612TRLO1.1.1
164.958BATE23/07/202410:49:4600413090737TRLO1.1.1
164.958BATE23/07/202410:49:4600413090738TRLO1.1.1
1674.958BATE23/07/202410:49:4600413090740TRLO1.1.1
124.958BATE23/07/202410:49:4600413090739TRLO1.1.1
424.956CHIX23/07/202410:49:4600413090741TRLO1.1.1
54.956CHIX23/07/202410:49:4600413090742TRLO1.1.1
1064.958XLON23/07/202410:49:4600413090743TRLO1.1.1
184.956XLON23/07/202410:50:5300413090953TRLO1.1.1
154.958BATE23/07/202410:51:2300413091031TRLO1.1.1
1134.956XLON23/07/202410:51:2700413091043TRLO1.1.1
44.954CHIX23/07/202410:51:5500413091088TRLO1.1.1
424.954CHIX23/07/202410:51:5500413091089TRLO1.1.1
44.954AQXE23/07/202410:51:5500413091091TRLO1.1.1
404.954AQXE23/07/202410:51:5500413091090TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091094TRLO1.1.1
54.954AQXE23/07/202410:51:5500413091092TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091093TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091095TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091096TRLO1.1.1
154.954AQXE23/07/202410:51:5500413091097TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091098TRLO1.1.1
14.954AQXE23/07/202410:51:5500413091099TRLO1.1.1
134.954AQXE23/07/202410:51:5500413091100TRLO1.1.1
164.948BATE23/07/202410:51:5900413091123TRLO1.1.1
184.948XLON23/07/202410:52:1300413091208TRLO1.1.1
64.948BATE23/07/202410:53:1000413091370TRLO1.1.1
1224.948BATE23/07/202410:53:1600413091384TRLO1.1.1
54.948CHIX23/07/202410:53:4400413091418TRLO1.1.1
94.950AQXE23/07/202410:53:5800413091435TRLO1.1.1
14.950AQXE23/07/202410:54:1600413091478TRLO1.1.1
14.950AQXE23/07/202410:54:1600413091479TRLO1.1.1
204.948XLON23/07/202410:54:4300413091514TRLO1.1.1
934.948XLON23/07/202410:54:4300413091515TRLO1.1.1
44.958CHIX23/07/202410:59:3500413092086TRLO1.1.1
54.958CHIX23/07/202410:59:3500413092087TRLO1.1.1
1134.958XLON23/07/202410:59:3500413092088TRLO1.1.1
204.958XLON23/07/202410:59:3500413092089TRLO1.1.1
184.958XLON23/07/202410:59:3500413092090TRLO1.1.1
184.958XLON23/07/202411:02:0500413092753TRLO1.1.1
1134.958XLON23/07/202411:02:0500413092752TRLO1.1.1
424.956CHIX23/07/202411:02:0500413092754TRLO1.1.1
44.956CHIX23/07/202411:02:0500413092755TRLO1.1.1
164.954BATE23/07/202411:02:0800413092767TRLO1.1.1
154.954BATE23/07/202411:02:0800413092766TRLO1.1.1
694.954BATE23/07/202411:02:0800413092768TRLO1.1.1
444.954BATE23/07/202411:02:0800413092769TRLO1.1.1
204.956XLON23/07/202411:02:4200413092837TRLO1.1.1
104.956CHIX23/07/202411:03:5300413092962TRLO1.1.1
64.956CHIX23/07/202411:03:5300413092963TRLO1.1.1
264.956CHIX23/07/202411:03:5300413092964TRLO1.1.1
154.954BATE23/07/202411:03:5500413092970TRLO1.1.1
1134.954BATE23/07/202411:04:0200413092987TRLO1.1.1
164.954BATE23/07/202411:04:2300413093008TRLO1.1.1
54.956CHIX23/07/202411:04:4900413093051TRLO1.1.1
44.956CHIX23/07/202411:04:5300413093053TRLO1.1.1
1134.956XLON23/07/202411:06:0400413093169TRLO1.1.1
394.956CHIX23/07/202411:06:0700413093174TRLO1.1.1
154.954BATE23/07/202411:06:1100413093184TRLO1.1.1
164.956XLON23/07/202411:06:1600413093204TRLO1.1.1
1134.954BATE23/07/202411:07:1100413093313TRLO1.1.1
164.952BATE23/07/202411:07:5300413093396TRLO1.1.1
154.952XLON23/07/202411:08:5400413093512TRLO1.1.1
54.954XLON23/07/202411:08:5400413093513TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093567TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093568TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093570TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093571TRLO1.1.1
114.950AQXE23/07/202411:09:3100413093569TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093572TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093575TRLO1.1.1
114.950AQXE23/07/202411:09:3100413093574TRLO1.1.1
14.950AQXE23/07/202411:09:3100413093573TRLO1.1.1
484.948XLON23/07/202411:10:2300413093662TRLO1.1.1
654.950XLON23/07/202411:10:2300413093663TRLO1.1.1
64.950XLON23/07/202411:12:2400413093889TRLO1.1.1
144.950XLON23/07/202411:12:2400413093890TRLO1.1.1
14.950AQXE23/07/202411:12:2500413093892TRLO1.1.1
114.950AQXE23/07/202411:12:2500413093891TRLO1.1.1
44.948CHIX23/07/202411:12:2500413093893TRLO1.1.1
54.948CHIX23/07/202411:12:2500413093894TRLO1.1.1
474.950BATE23/07/202411:12:2800413093899TRLO1.1.1
234.950BATE23/07/202411:12:2800413093897TRLO1.1.1
434.952BATE23/07/202411:12:2800413093900TRLO1.1.1
154.950BATE23/07/202411:12:3500413093916TRLO1.1.1
14.950AQXE23/07/202411:13:0500413093995TRLO1.1.1
454.948CHIX23/07/202411:13:5000413094069TRLO1.1.1
114.940AQXE23/07/202411:13:5000413094071TRLO1.1.1
674.948XLON23/07/202411:14:3600413094150TRLO1.1.1
464.948XLON23/07/202411:14:3600413094149TRLO1.1.1
204.948XLON23/07/202411:15:1300413094226TRLO1.1.1
44.948CHIX23/07/202411:15:5900413094400TRLO1.1.1
54.948CHIX23/07/202411:17:3600413094570TRLO1.1.1
184.948XLON23/07/202411:18:4000413094793TRLO1.1.1
1134.948XLON23/07/202411:18:5300413094812TRLO1.1.1
424.948CHIX23/07/202411:19:1900413094877TRLO1.1.1
204.948XLON23/07/202411:21:3200413095248TRLO1.1.1
24.950CHIX23/07/202411:22:0500413095355TRLO1.1.1
1134.950BATE23/07/202411:22:0500413095352TRLO1.1.1
154.950BATE23/07/202411:22:0500413095354TRLO1.1.1
324.950BATE23/07/202411:22:0500413095353TRLO1.1.1
24.950CHIX23/07/202411:22:0500413095356TRLO1.1.1
904.950XLON23/07/202411:22:2600413095423TRLO1.1.1
54.950CHIX23/07/202411:23:5200413095600TRLO1.1.1
1134.950BATE23/07/202411:24:0000413095630TRLO1.1.1
74.950XLON23/07/202411:24:5300413095718TRLO1.1.1
114.950XLON23/07/202411:24:5300413095717TRLO1.1.1
154.950BATE23/07/202411:25:4900413095828TRLO1.1.1
424.950CHIX23/07/202411:25:5100413095833TRLO1.1.1
164.950BATE23/07/202411:26:4400413095952TRLO1.1.1
44.950CHIX23/07/202411:27:1600413096018TRLO1.1.1
884.950XLON23/07/202411:27:2500413096035TRLO1.1.1
484.950XLON23/07/202411:27:2500413096036TRLO1.1.1
204.950XLON23/07/202411:27:5000413096130TRLO1.1.1
1134.950BATE23/07/202411:28:2600413096186TRLO1.1.1
54.950CHIX23/07/202411:30:0900413096449TRLO1.1.1
54.950XLON23/07/202411:30:4300413096580TRLO1.1.1
424.954CHIX23/07/202411:39:1100413097911TRLO1.1.1
44.954CHIX23/07/202411:39:1100413097910TRLO1.1.1
204.954XLON23/07/202411:39:1100413097914TRLO1.1.1
1134.954XLON23/07/202411:39:1100413097912TRLO1.1.1
194.954XLON23/07/202411:39:1100413097913TRLO1.1.1
204.954XLON23/07/202411:39:1100413097916TRLO1.1.1
964.954XLON23/07/202411:39:1100413097917TRLO1.1.1
1134.954XLON23/07/202411:39:1100413097915TRLO1.1.1
104.954CHIX23/07/202411:39:3000413097977TRLO1.1.1
844.954CHIX23/07/202411:39:3000413097978TRLO1.1.1
164.952BATE23/07/202411:39:4100413098012TRLO1.1.1
154.952BATE23/07/202411:39:4100413098010TRLO1.1.1
154.952BATE23/07/202411:39:4100413098011TRLO1.1.1
44.952CHIX23/07/202411:39:4100413098015TRLO1.1.1
1134.952BATE23/07/202411:39:4100413098013TRLO1.1.1
154.952BATE23/07/202411:39:4100413098014TRLO1.1.1
44.952CHIX23/07/202411:39:4100413098016TRLO1.1.1
1134.952BATE23/07/202411:39:4100413098017TRLO1.1.1
184.954XLON23/07/202411:40:5100413098196TRLO1.1.1
854.954XLON23/07/202411:41:0600413098229TRLO1.1.1
454.954XLON23/07/202411:41:0600413098228TRLO1.1.1
204.954XLON23/07/202411:41:0800413098234TRLO1.1.1
334.950AQXE23/07/202411:41:5700413098306TRLO1.1.1
154.952BATE23/07/202411:41:5700413098305TRLO1.1.1
54.950AQXE23/07/202411:41:5700413098307TRLO1.1.1
104.950AQXE23/07/202411:41:5700413098309TRLO1.1.1
114.950AQXE23/07/202411:41:5700413098308TRLO1.1.1
14.950AQXE23/07/202411:41:5700413098313TRLO1.1.1
14.950AQXE23/07/202411:41:5700413098310TRLO1.1.1
14.950AQXE23/07/202411:41:5700413098312TRLO1.1.1
44.950AQXE23/07/202411:41:5700413098311TRLO1.1.1
14.950AQXE23/07/202411:41:5700413098314TRLO1.1.1
14.950AQXE23/07/202411:41:5700413098315TRLO1.1.1
1134.952BATE23/07/202411:42:0300413098327TRLO1.1.1
54.952BATE23/07/202411:42:0600413098336TRLO1.1.1
54.950CHIX23/07/202411:42:1800413098365TRLO1.1.1
44.950CHIX23/07/202411:42:1900413098366TRLO1.1.1
304.952XLON23/07/202411:42:4600413098412TRLO1.1.1
144.952XLON23/07/202411:43:2600413098501TRLO1.1.1
874.952XLON23/07/202411:43:2600413098503TRLO1.1.1
124.952XLON23/07/202411:43:2600413098502TRLO1.1.1
424.950CHIX23/07/202411:43:3100413098509TRLO1.1.1
154.952BATE23/07/202411:43:4700413098555TRLO1.1.1
14.950AQXE23/07/202411:43:5600413098564TRLO1.1.1
14.950AQXE23/07/202411:43:5900413098568TRLO1.1.1
114.950AQXE23/07/202411:44:0700413098590TRLO1.1.1
1134.952BATE23/07/202411:44:0700413098589TRLO1.1.1
284.952BATE23/07/202411:44:2200413098615TRLO1.1.1
204.952XLON23/07/202411:44:3100413098651TRLO1.1.1
454.950XLON23/07/202411:45:4600413098987TRLO1.1.1
234.952XLON23/07/202411:45:4600413098989TRLO1.1.1
454.952XLON23/07/202411:45:4600413098988TRLO1.1.1
184.952XLON23/07/202411:46:1800413099103TRLO1.1.1
1134.952BATE23/07/202411:46:2000413099104TRLO1.1.1
154.952BATE23/07/202411:47:2100413099244TRLO1.1.1
444.952XLON23/07/202411:47:3000413099274TRLO1.1.1
694.952XLON23/07/202411:47:3000413099275TRLO1.1.1
164.952BATE23/07/202411:47:3900413099304TRLO1.1.1
204.952XLON23/07/202411:48:2600413099494TRLO1.1.1
1134.952BATE23/07/202411:49:0600413099655TRLO1.1.1
1134.952XLON23/07/202411:49:5900413099801TRLO1.1.1
184.952XLON23/07/202411:50:1400413099830TRLO1.1.1
154.952BATE23/07/202411:51:2600413100012TRLO1.1.1
164.952BATE23/07/202411:51:3200413100024TRLO1.1.1
884.952BATE23/07/202411:52:1700413100112TRLO1.1.1
204.952XLON23/07/202411:52:2700413100117TRLO1.1.1
134.952XLON23/07/202411:52:4200413100131TRLO1.1.1
1004.952XLON23/07/202411:52:4200413100130TRLO1.1.1
184.952XLON23/07/202411:54:0500413100239TRLO1.1.1
34.952XLON23/07/202411:55:1700413100505TRLO1.1.1
1104.952XLON23/07/202411:55:1700413100506TRLO1.1.1
1064.952BATE23/07/202411:55:2800413100517TRLO1.1.1
154.952BATE23/07/202411:55:2800413100518TRLO1.1.1
164.952BATE23/07/202411:55:2900413100519TRLO1.1.1
204.952XLON23/07/202411:56:2300413100704TRLO1.1.1
44.950CHIX23/07/202411:56:5500413100834TRLO1.1.1
54.950CHIX23/07/202411:56:5500413100833TRLO1.1.1
424.950CHIX23/07/202411:56:5500413100835TRLO1.1.1
44.950CHIX23/07/202411:56:5500413100832TRLO1.1.1
44.950CHIX23/07/202411:56:5500413100837TRLO1.1.1
54.950CHIX23/07/202411:56:5500413100836TRLO1.1.1
484.950CHIX23/07/202411:56:5500413100838TRLO1.1.1
54.950CHIX23/07/202411:56:5500413100839TRLO1.1.1
44.950AQXE23/07/202411:57:0700413100883TRLO1.1.1
44.948CHIX23/07/202411:57:1200413100898TRLO1.1.1
364.948CHIX23/07/202411:57:1200413100899TRLO1.1.1
84.950AQXE23/07/202411:57:3200413100943TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100944TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100945TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100946TRLO1.1.1
114.950AQXE23/07/202411:57:3200413100947TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100948TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100949TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100950TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100951TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100953TRLO1.1.1
14.950AQXE23/07/202411:57:3200413100954TRLO1.1.1
124.950AQXE23/07/202411:57:3200413100952TRLO1.1.1
184.950XLON23/07/202411:58:0100413101005TRLO1.1.1
1134.950XLON23/07/202411:58:0100413101006TRLO1.1.1
54.948CHIX23/07/202411:58:3900413101100TRLO1.1.1
1454.950BATE23/07/202411:59:0800413101191TRLO1.1.1
104.950AQXE23/07/202411:59:2200413101303TRLO1.1.1
14.950AQXE23/07/202411:59:2800413101311TRLO1.1.1
164.950BATE23/07/202411:59:2800413101312TRLO1.1.1
154.950BATE23/07/202411:59:2800413101313TRLO1.1.1
424.948CHIX23/07/202411:59:4700413101335TRLO1.1.1
44.948CHIX23/07/202411:59:5500413101365TRLO1.1.1
14.946AQXE23/07/202412:00:0000413101393TRLO1.1.1
204.944XLON23/07/202412:02:1200413101678TRLO1.1.1
1024.944XLON23/07/202412:02:1200413101679TRLO1.1.1
114.944XLON23/07/202412:02:1200413101680TRLO1.1.1
1134.940BATE23/07/202412:05:2200413102113TRLO1.1.1
54.940CHIX23/07/202412:05:2200413102114TRLO1.1.1
184.944XLON23/07/202412:05:2200413102115TRLO1.1.1
204.940XLON23/07/202412:08:4200413102500TRLO1.1.1
1134.940XLON23/07/202412:08:4200413102501TRLO1.1.1
114.940AQXE23/07/202412:11:1100413102772TRLO1.1.1
14.940AQXE23/07/202412:11:1100413102773TRLO1.1.1
14.940AQXE23/07/202412:11:1100413102774TRLO1.1.1
14.940AQXE23/07/202412:11:1100413102776TRLO1.1.1
164.940BATE23/07/202412:11:1100413102777TRLO1.1.1
14.940AQXE23/07/202412:11:1100413102775TRLO1.1.1
424.938CHIX23/07/202412:11:1100413102780TRLO1.1.1
44.938CHIX23/07/202412:11:1100413102779TRLO1.1.1
154.940BATE23/07/202412:11:1100413102778TRLO1.1.1
34.940XLON23/07/202412:11:1100413102781TRLO1.1.1
154.940XLON23/07/202412:11:1100413102782TRLO1.1.1
1134.940BATE23/07/202412:11:1700413102787TRLO1.1.1
374.940XLON23/07/202412:11:3600413102834TRLO1.1.1
764.940XLON23/07/202412:11:3600413102835TRLO1.1.1
54.938CHIX23/07/202412:12:1800413102930TRLO1.1.1
164.940BATE23/07/202412:13:5700413103134TRLO1.1.1
114.940AQXE23/07/202412:14:0100413103141TRLO1.1.1
44.938CHIX23/07/202412:14:1200413103157TRLO1.1.1
154.940BATE23/07/202412:14:3400413103198TRLO1.1.1
14.940AQXE23/07/202412:15:3100413103394TRLO1.1.1
204.940XLON23/07/202412:15:4900413103425TRLO1.1.1
424.938CHIX23/07/202412:15:4900413103428TRLO1.1.1
44.940AQXE23/07/202412:16:3800413103528TRLO1.1.1
74.940AQXE23/07/202412:16:3800413103530TRLO1.1.1
554.940XLON23/07/202412:16:5900413103598TRLO1.1.1
114.940XLON23/07/202412:16:5900413103597TRLO1.1.1
474.940XLON23/07/202412:16:5900413103596TRLO1.1.1
14.940AQXE23/07/202412:17:1000413103623TRLO1.1.1
1134.940BATE23/07/202412:17:3600413103683TRLO1.1.1
184.938XLON23/07/202412:18:3400413103763TRLO1.1.1
54.938CHIX23/07/202412:19:4200413103909TRLO1.1.1
44.938CHIX23/07/202412:19:5700413103961TRLO1.1.1
14.938AQXE23/07/202412:21:0300413104116TRLO1.1.1
164.938BATE23/07/202412:21:2800413104153TRLO1.1.1
424.938XLON23/07/202412:21:5800413104204TRLO1.1.1
434.938XLON23/07/202412:21:5800413104203TRLO1.1.1
284.938XLON23/07/202412:22:0600413104211TRLO1.1.1
154.938BATE23/07/202412:22:1500413104233TRLO1.1.1
414.938CHIX23/07/202412:22:3700413104270TRLO1.1.1
14.938AQXE23/07/202412:23:1900413104338TRLO1.1.1
204.938XLON23/07/202412:23:3400413104364TRLO1.1.1
114.938AQXE23/07/202412:23:5700413104408TRLO1.1.1
1134.938BATE23/07/202412:24:0400413104428TRLO1.1.1
184.938XLON23/07/202412:26:0900413104657TRLO1.1.1
14.938AQXE23/07/202412:26:3400413104702TRLO1.1.1
44.938CHIX23/07/202412:26:4100413104713TRLO1.1.1
1054.938XLON23/07/202412:27:0900413104743TRLO1.1.1
54.938CHIX23/07/202412:27:3300413104809TRLO1.1.1
14.938AQXE23/07/202412:30:0200413105081TRLO1.1.1
164.938BATE23/07/202412:30:0200413105082TRLO1.1.1
154.938BATE23/07/202412:30:2000413105119TRLO1.1.1
1104.938BATE23/07/202412:30:2000413105120TRLO1.1.1
34.938BATE23/07/202412:30:2000413105121TRLO1.1.1
434.938CHIX23/07/202412:30:2800413105129TRLO1.1.1
204.938XLON23/07/202412:30:4900413105164TRLO1.1.1
1214.938XLON23/07/202412:31:4700413105280TRLO1.1.1
44.938AQXE23/07/202412:32:3800413105405TRLO1.1.1
44.938CHIX23/07/202412:32:4400413105412TRLO1.1.1
74.938AQXE23/07/202412:32:4900413105416TRLO1.1.1
14.938AQXE23/07/202412:32:4900413105417TRLO1.1.1
104.938XLON23/07/202412:32:4900413105418TRLO1.1.1
84.938XLON23/07/202412:32:4900413105419TRLO1.1.1
54.938CHIX23/07/202412:34:0000413105510TRLO1.1.1
14.938AQXE23/07/202412:34:3700413105556TRLO1.1.1
164.938BATE23/07/202412:35:0800413105639TRLO1.1.1
414.938BATE23/07/202412:35:1600413105662TRLO1.1.1
504.938BATE23/07/202412:35:1600413105661TRLO1.1.1
1134.938XLON23/07/202412:35:4300413105713TRLO1.1.1
94.942CHIX23/07/202412:36:2000413105800TRLO1.1.1
104.942CHIX23/07/202412:36:2000413105801TRLO1.1.1
234.942CHIX23/07/202412:36:2000413105803TRLO1.1.1
14.942AQXE23/07/202412:36:2600413105809TRLO1.1.1
114.942AQXE23/07/202412:36:3300413105815TRLO1.1.1
154.940BATE23/07/202412:36:5500413105879TRLO1.1.1
204.940XLON23/07/202412:36:5500413105880TRLO1.1.1
44.936CHIX23/07/202412:37:4700413106012TRLO1.1.1
184.934XLON23/07/202412:38:3200413106094TRLO1.1.1
14.934AQXE23/07/202412:38:4200413106121TRLO1.1.1
854.934XLON23/07/202412:39:4300413106266TRLO1.1.1
174.934XLON23/07/202412:39:4300413106265TRLO1.1.1
194.946XLON23/07/202412:49:2700413107405TRLO1.1.1
1964.946XLON23/07/202412:49:4400413107478TRLO1.1.1
404.946XLON23/07/202412:49:4400413107477TRLO1.1.1
304.946XLON23/07/202412:49:4400413107479TRLO1.1.1
84.946CHIX23/07/202412:57:2200413108622TRLO1.1.1
44.946CHIX23/07/202412:57:2200413108624TRLO1.1.1
104.946CHIX23/07/202412:57:2200413108626TRLO1.1.1
424.946CHIX23/07/202412:57:2200413108623TRLO1.1.1
844.946CHIX23/07/202412:57:2200413108625TRLO1.1.1
54.946CHIX23/07/202412:57:2200413108627TRLO1.1.1
424.946CHIX23/07/202412:57:2200413108628TRLO1.1.1
174.946XLON23/07/202412:57:2200413108629TRLO1.1.1
204.946XLON23/07/202412:57:2200413108631TRLO1.1.1
1244.946XLON23/07/202412:57:2200413108630TRLO1.1.1
24.944AQXE23/07/202412:57:2200413108632TRLO1.1.1
34.944AQXE23/07/202412:57:2200413108633TRLO1.1.1
224.944AQXE23/07/202412:57:2200413108634TRLO1.1.1
14.944AQXE23/07/202412:57:2200413108636TRLO1.1.1
14.944AQXE23/07/202412:57:2200413108637TRLO1.1.1
14.944AQXE23/07/202412:57:2200413108638TRLO1.1.1
114.944AQXE23/07/202412:57:2200413108635TRLO1.1.1
14.944AQXE23/07/202412:57:2200413108639TRLO1.1.1
44.954CHIX23/07/202412:59:4300413108987TRLO1.1.1
204.954XLON23/07/202412:59:4900413108996TRLO1.1.1
184.954XLON23/07/202412:59:5400413109011TRLO1.1.1
54.954XLON23/07/202412:59:5400413109017TRLO1.1.1
944.954XLON23/07/202412:59:5400413109018TRLO1.1.1
494.954XLON23/07/202412:59:5400413109019TRLO1.1.1
304.954BATE23/07/202413:00:3100413109089TRLO1.1.1
324.954BATE23/07/202413:00:3100413109091TRLO1.1.1
4084.954BATE23/07/202413:00:3100413109090TRLO1.1.1
1474.954BATE23/07/202413:00:3100413109092TRLO1.1.1
164.954BATE23/07/202413:00:3100413109094TRLO1.1.1
304.954BATE23/07/202413:00:3100413109093TRLO1.1.1
54.954CHIX23/07/202413:00:3100413109096TRLO1.1.1
164.954BATE23/07/202413:00:3100413109095TRLO1.1.1
114.952AQXE23/07/202413:00:4600413109149TRLO1.1.1
164.952BATE23/07/202413:00:4600413109151TRLO1.1.1
164.952BATE23/07/202413:00:4600413109150TRLO1.1.1
14.950AQXE23/07/202413:01:0600413109196TRLO1.1.1
174.946XLON23/07/202413:01:5300413109264TRLO1.1.1
494.948XLON23/07/202413:01:5300413109265TRLO1.1.1
664.950XLON23/07/202413:01:5300413109266TRLO1.1.1
184.946XLON23/07/202413:02:0700413109299TRLO1.1.1
164.950BATE23/07/202413:04:1400413109642TRLO1.1.1
1134.950BATE23/07/202413:05:0100413109778TRLO1.1.1
14.946XLON23/07/202413:05:5600413109903TRLO1.1.1
154.950BATE23/07/202413:05:5800413109906TRLO1.1.1
194.946XLON23/07/202413:07:3700413110207TRLO1.1.1
904.946XLON23/07/202413:07:3700413110208TRLO1.1.1
184.946XLON23/07/202413:07:3700413110209TRLO1.1.1
1134.950BATE23/07/202413:10:1000413110578TRLO1.1.1
164.950BATE23/07/202413:10:1400413110579TRLO1.1.1
424.950CHIX23/07/202413:11:5900413110844TRLO1.1.1
44.950CHIX23/07/202413:12:1200413110861TRLO1.1.1
54.950CHIX23/07/202413:12:1200413110863TRLO1.1.1
44.950CHIX23/07/202413:12:1200413110862TRLO1.1.1
154.950BATE23/07/202413:12:1200413110860TRLO1.1.1
54.950CHIX23/07/202413:12:1200413110865TRLO1.1.1
204.950XLON23/07/202413:12:1200413110864TRLO1.1.1
1954.950XLON23/07/202413:12:1200413110866TRLO1.1.1
184.950XLON23/07/202413:13:3300413111063TRLO1.1.1
424.950CHIX23/07/202413:13:4700413111075TRLO1.1.1
44.950CHIX23/07/202413:14:3000413111159TRLO1.1.1
1084.950BATE23/07/202413:15:0400413111193TRLO1.1.1
54.950CHIX23/07/202413:16:1200413111330TRLO1.1.1
84.950BATE23/07/202413:16:1900413111342TRLO1.1.1
84.950BATE23/07/202413:16:1900413111343TRLO1.1.1
1134.950XLON23/07/202413:16:1900413111344TRLO1.1.1
424.950CHIX23/07/202413:18:5500413111644TRLO1.1.1
154.950BATE23/07/202413:20:0800413111839TRLO1.1.1
184.950XLON23/07/202413:20:0800413111842TRLO1.1.1
204.950XLON23/07/202413:20:0800413111841TRLO1.1.1
874.950XLON23/07/202413:20:0800413111843TRLO1.1.1
44.950CHIX23/07/202413:20:0800413111840TRLO1.1.1
264.950XLON23/07/202413:20:0800413111844TRLO1.1.1
24.948AQXE23/07/202413:20:0800413111845TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111847TRLO1.1.1
114.948AQXE23/07/202413:20:0800413111846TRLO1.1.1
114.948AQXE23/07/202413:20:0800413111848TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111852TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111851TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111849TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111853TRLO1.1.1
114.948AQXE23/07/202413:20:0800413111850TRLO1.1.1
14.948AQXE23/07/202413:20:0800413111854TRLO1.1.1
1184.950BATE23/07/202413:20:2400413111870TRLO1.1.1
144.950BATE23/07/202413:21:5700413112071TRLO1.1.1
1134.950BATE23/07/202413:25:3700413112595TRLO1.1.1
154.950BATE23/07/202413:25:3700413112596TRLO1.1.1
14.948AQXE23/07/202413:27:0800413112843TRLO1.1.1
44.948AQXE23/07/202413:27:0800413112842TRLO1.1.1
184.950BATE23/07/202413:28:3200413113008TRLO1.1.1
14.948AQXE23/07/202413:28:3200413113009TRLO1.1.1
14.948AQXE23/07/202413:28:3200413113012TRLO1.1.1
14.948AQXE23/07/202413:28:3200413113011TRLO1.1.1
74.948AQXE23/07/202413:28:3200413113010TRLO1.1.1
84.946CHIX23/07/202413:28:3500413113015TRLO1.1.1
344.946CHIX23/07/202413:28:3500413113014TRLO1.1.1
54.946CHIX23/07/202413:28:3500413113013TRLO1.1.1
44.946CHIX23/07/202413:28:3500413113016TRLO1.1.1
184.946XLON23/07/202413:28:3500413113019TRLO1.1.1
204.946XLON23/07/202413:28:3500413113018TRLO1.1.1
1134.946XLON23/07/202413:28:3500413113017TRLO1.1.1
204.946XLON23/07/202413:30:3500413113344TRLO1.1.1
114.948AQXE23/07/202413:30:5800413113381TRLO1.1.1
44.946CHIX23/07/202413:31:0600413113425TRLO1.1.1
54.946CHIX23/07/202413:31:0600413113424TRLO1.1.1
344.950BATE23/07/202413:31:0700413113426TRLO1.1.1
634.950BATE23/07/202413:31:0700413113428TRLO1.1.1
164.950BATE23/07/202413:31:0700413113427TRLO1.1.1
1134.946XLON23/07/202413:31:0800413113430TRLO1.1.1
154.950BATE23/07/202413:31:1100413113446TRLO1.1.1
14.948AQXE23/07/202413:31:3200413113518TRLO1.1.1
424.948CHIX23/07/202413:34:4600413114015TRLO1.1.1
164.950BATE23/07/202413:36:4000413114253TRLO1.1.1
54.948CHIX23/07/202413:37:0900413114311TRLO1.1.1
14.948AQXE23/07/202413:37:0900413114312TRLO1.1.1
114.948AQXE23/07/202413:37:0900413114313TRLO1.1.1
1134.946XLON23/07/202413:37:1100413114324TRLO1.1.1
184.946XLON23/07/202413:37:1100413114323TRLO1.1.1
1134.950BATE23/07/202413:38:4300413114527TRLO1.1.1
14.948AQXE23/07/202413:38:5900413114549TRLO1.1.1
44.946CHIX23/07/202413:39:1000413114577TRLO1.1.1
204.946XLON23/07/202413:40:1300413114792TRLO1.1.1
1134.946XLON23/07/202413:40:1300413114791TRLO1.1.1
14.948AQXE23/07/202413:40:1300413114790TRLO1.1.1
154.946BATE23/07/202413:40:2500413114832TRLO1.1.1
54.946CHIX23/07/202413:41:0800413114963TRLO1.1.1
374.948CHIX23/07/202413:41:0800413114964TRLO1.1.1
184.946XLON23/07/202413:41:1900413115003TRLO1.1.1
114.948AQXE23/07/202413:44:1700413115322TRLO1.1.1
164.946BATE23/07/202413:45:5700413115498TRLO1.1.1
54.944CHIX23/07/202413:45:5800413115504TRLO1.1.1
974.944XLON23/07/202413:45:5800413115505TRLO1.1.1
14.948AQXE23/07/202413:46:0100413115521TRLO1.1.1
14.948AQXE23/07/202413:46:0300413115528TRLO1.1.1
1134.946BATE23/07/202413:46:2500413115585TRLO1.1.1
154.946BATE23/07/202413:49:5000413115948TRLO1.1.1
204.946XLON23/07/202413:50:0900413115992TRLO1.1.1
184.946XLON23/07/202413:50:0900413115993TRLO1.1.1
44.944CHIX23/07/202413:50:2500413116017TRLO1.1.1
424.944CHIX23/07/202413:50:2500413116018TRLO1.1.1
1294.946XLON23/07/202413:52:1900413116204TRLO1.1.1
14.946AQXE23/07/202413:52:3200413116253TRLO1.1.1
114.946AQXE23/07/202413:52:5600413116303TRLO1.1.1
14.946AQXE23/07/202413:53:1500413116345TRLO1.1.1
1134.946BATE23/07/202413:54:0600413116425TRLO1.1.1
164.946BATE23/07/202413:54:4500413116507TRLO1.1.1
44.944CHIX23/07/202413:56:3200413116757TRLO1.1.1
54.944CHIX23/07/202413:56:3200413116756TRLO1.1.1
154.946BATE23/07/202413:59:0200413117144TRLO1.1.1
14.946AQXE23/07/202413:59:0700413117161TRLO1.1.1
424.944CHIX23/07/202413:59:4600413117297TRLO1.1.1
14.946AQXE23/07/202414:00:1500413117404TRLO1.1.1
1134.942XLON23/07/202414:00:4700413117485TRLO1.1.1
204.942XLON23/07/202414:00:4700413117484TRLO1.1.1
184.942XLON23/07/202414:00:4700413117486TRLO1.1.1
114.946AQXE23/07/202414:00:5700413117531TRLO1.1.1
1134.944BATE23/07/202414:01:0000413117538TRLO1.1.1
44.944CHIX23/07/202414:01:5400413117661TRLO1.1.1
164.944BATE23/07/202414:02:1700413117743TRLO1.1.1
14.946AQXE23/07/202414:03:2200413117908TRLO1.1.1
14.946AQXE23/07/202414:04:3300413118020TRLO1.1.1
154.944BATE23/07/202414:04:4800413118043TRLO1.1.1
54.944CHIX23/07/202414:05:0900413118093TRLO1.1.1
204.944XLON23/07/202414:05:0900413118096TRLO1.1.1
184.944XLON23/07/202414:05:0900413118095TRLO1.1.1
1084.944XLON23/07/202414:05:0900413118094TRLO1.1.1
424.944CHIX23/07/202414:05:1600413118107TRLO1.1.1
114.946AQXE23/07/202414:11:0600413119491TRLO1.1.1
14.946AQXE23/07/202414:11:0600413119492TRLO1.1.1
14.946AQXE23/07/202414:11:0600413119494TRLO1.1.1
14.946AQXE23/07/202414:11:0600413119493TRLO1.1.1
2264.946XLON23/07/202414:11:0600413119495TRLO1.1.1
1134.944BATE23/07/202414:11:0600413119496TRLO1.1.1
24.944BATE23/07/202414:11:0600413119501TRLO1.1.1
154.944BATE23/07/202414:11:0600413119498TRLO1.1.1
394.944BATE23/07/202414:11:0600413119499TRLO1.1.1
164.944BATE23/07/202414:11:0600413119497TRLO1.1.1
724.944BATE23/07/202414:11:0600413119500TRLO1.1.1
44.944CHIX23/07/202414:11:0600413119502TRLO1.1.1
204.944XLON23/07/202414:11:0600413119503TRLO1.1.1
44.942CHIX23/07/202414:12:3100413119711TRLO1.1.1
424.942CHIX23/07/202414:12:3100413119710TRLO1.1.1
54.942CHIX23/07/202414:12:3200413119712TRLO1.1.1
184.944XLON23/07/202414:12:3200413119713TRLO1.1.1
1184.948XLON23/07/202414:13:3000413119887TRLO1.1.1
114.946AQXE23/07/202414:14:2500413120105TRLO1.1.1
14.946AQXE23/07/202414:14:2500413120106TRLO1.1.1
164.946BATE23/07/202414:14:2500413120107TRLO1.1.1
54.948CHIX23/07/202414:14:4500413120210TRLO1.1.1
204.948XLON23/07/202414:14:4500413120211TRLO1.1.1
184.948XLON23/07/202414:15:0900413120275TRLO1.1.1
1134.946BATE23/07/202414:15:2000413120415TRLO1.1.1
14.946AQXE23/07/202414:15:2000413120416TRLO1.1.1
154.946BATE23/07/202414:15:3600413120498TRLO1.1.1
44.944CHIX23/07/202414:15:5600413120567TRLO1.1.1
424.944CHIX23/07/202414:16:1800413120733TRLO1.1.1
114.942AQXE23/07/202414:16:1800413120736TRLO1.1.1
1134.944XLON23/07/202414:17:3200413120973TRLO1.1.1
14.942AQXE23/07/202414:17:4000413121016TRLO1.1.1
144.944BATE23/07/202414:17:5900413121071TRLO1.1.1
24.946BATE23/07/202414:17:5900413121072TRLO1.1.1
1134.946BATE23/07/202414:18:5500413121240TRLO1.1.1
154.946BATE23/07/202414:20:5700413121677TRLO1.1.1
164.946BATE23/07/202414:23:1700413121977TRLO1.1.1
1134.944BATE23/07/202414:23:2300413121991TRLO1.1.1
204.942XLON23/07/202414:23:2400413121992TRLO1.1.1
184.942XLON23/07/202414:23:2400413121993TRLO1.1.1
1004.942XLON23/07/202414:23:2400413121994TRLO1.1.1
54.944CHIX23/07/202414:23:3400413122021TRLO1.1.1
424.944CHIX23/07/202414:23:3400413122022TRLO1.1.1
114.946AQXE23/07/202414:27:4900413122811TRLO1.1.1
44.946CHIX23/07/202414:27:4900413122813TRLO1.1.1
24.946AQXE23/07/202414:27:4900413122812TRLO1.1.1
154.946BATE23/07/202414:27:4900413122814TRLO1.1.1
1004.946XLON23/07/202414:27:4900413122815TRLO1.1.1
134.946XLON23/07/202414:27:4900413122816TRLO1.1.1
94.948CHIX23/07/202414:28:1200413122894TRLO1.1.1
14.948AQXE23/07/202414:28:1400413122895TRLO1.1.1
204.948XLON23/07/202414:28:1400413122897TRLO1.1.1
334.948CHIX23/07/202414:28:1400413122896TRLO1.1.1
44.948CHIX23/07/202414:28:4900413123003TRLO1.1.1
54.948CHIX23/07/202414:28:4900413123002TRLO1.1.1
184.948XLON23/07/202414:28:4900413123004TRLO1.1.1
1264.948XLON23/07/202414:28:4900413123005TRLO1.1.1
114.948AQXE23/07/202414:30:0000413123312TRLO1.1.1
14.948AQXE23/07/202414:30:0000413123313TRLO1.1.1
14.948AQXE23/07/202414:30:0000413123314TRLO1.1.1
14.948AQXE23/07/202414:30:0000413123315TRLO1.1.1
204.948XLON23/07/202414:30:3700413123670TRLO1.1.1
14.948AQXE23/07/202414:31:5900413124101TRLO1.1.1
114.948AQXE23/07/202414:31:5900413124102TRLO1.1.1
54.948CHIX23/07/202414:31:5900413124103TRLO1.1.1
424.948CHIX23/07/202414:31:5900413124104TRLO1.1.1
44.948CHIX23/07/202414:31:5900413124105TRLO1.1.1
184.948XLON23/07/202414:31:5900413124106TRLO1.1.1
1134.948XLON23/07/202414:31:5900413124107TRLO1.1.1
14.948AQXE23/07/202414:34:1500413124735TRLO1.1.1
44.948CHIX23/07/202414:34:1500413124736TRLO1.1.1
14.948AQXE23/07/202414:34:1500413124737TRLO1.1.1
54.948CHIX23/07/202414:34:1500413124738TRLO1.1.1
1134.948XLON23/07/202414:34:1500413124739TRLO1.1.1
1134.946BATE23/07/202414:34:1600413124748TRLO1.1.1
164.946BATE23/07/202414:34:1600413124749TRLO1.1.1
114.950AQXE23/07/202414:43:1600413127669TRLO1.1.1
254.950BATE23/07/202414:43:1900413127676TRLO1.1.1
2444.950BATE23/07/202414:43:1900413127677TRLO1.1.1
184.950XLON23/07/202414:43:1900413127681TRLO1.1.1
204.950XLON23/07/202414:43:1900413127682TRLO1.1.1
324.950BATE23/07/202414:43:1900413127679TRLO1.1.1
514.950BATE23/07/202414:43:1900413127678TRLO1.1.1
194.950BATE23/07/202414:43:1900413127680TRLO1.1.1
594.952XLON23/07/202414:43:3600413127834TRLO1.1.1
794.952XLON23/07/202414:43:3600413127835TRLO1.1.1
54.952CHIX23/07/202414:44:4100413128519TRLO1.1.1
54.952CHIX23/07/202414:44:4100413128520TRLO1.1.1
454.952CHIX23/07/202414:44:4100413128518TRLO1.1.1
44.952CHIX23/07/202414:44:4100413128522TRLO1.1.1
44.952CHIX23/07/202414:44:4100413128521TRLO1.1.1
424.952CHIX23/07/202414:44:4100413128523TRLO1.1.1
184.952XLON23/07/202414:44:4100413128525TRLO1.1.1
204.952XLON23/07/202414:44:4100413128527TRLO1.1.1
404.952XLON23/07/202414:44:4100413128526TRLO1.1.1
884.952XLON23/07/202414:44:4100413128524TRLO1.1.1
184.952XLON23/07/202414:44:4100413128529TRLO1.1.1
1134.952XLON23/07/202414:44:4100413128528TRLO1.1.1
304.950BATE23/07/202414:44:4400413128557TRLO1.1.1
154.950BATE23/07/202414:44:4400413128559TRLO1.1.1
1134.950BATE23/07/202414:44:4400413128558TRLO1.1.1
164.950BATE23/07/202414:44:4400413128560TRLO1.1.1
14.950AQXE23/07/202414:44:4400413128564TRLO1.1.1
14.950AQXE23/07/202414:44:4400413128565TRLO1.1.1
24.950AQXE23/07/202414:44:4400413128562TRLO1.1.1
24.950AQXE23/07/202414:44:4400413128563TRLO1.1.1
224.950AQXE23/07/202414:44:4400413128561TRLO1.1.1
114.950AQXE23/07/202414:44:4400413128566TRLO1.1.1
184.952XLON23/07/202414:47:3300413130324TRLO1.1.1
1134.952XLON23/07/202414:47:3300413130323TRLO1.1.1
714.952XLON23/07/202414:49:2000413131012TRLO1.1.1
574.952XLON23/07/202414:51:5400413131978TRLO1.1.1
984.952XLON23/07/202414:52:0700413132044TRLO1.1.1
184.952XLON23/07/202414:52:0700413132047TRLO1.1.1
204.952XLON23/07/202414:52:0700413132045TRLO1.1.1
14.950AQXE23/07/202414:53:2000413132495TRLO1.1.1
44.950CHIX23/07/202414:53:2000413132494TRLO1.1.1
44.950CHIX23/07/202414:53:2000413132498TRLO1.1.1
394.950CHIX23/07/202414:53:2000413132497TRLO1.1.1
54.950CHIX23/07/202414:53:2000413132496TRLO1.1.1
14.950AQXE23/07/202414:53:2000413132499TRLO1.1.1
14.950AQXE23/07/202414:53:2000413132500TRLO1.1.1
14.950AQXE23/07/202414:53:2000413132501TRLO1.1.1
44.950CHIX23/07/202414:53:2000413132503TRLO1.1.1
64.950AQXE23/07/202414:53:2000413132502TRLO1.1.1
54.950CHIX23/07/202414:53:2000413132506TRLO1.1.1
164.950BATE23/07/202414:53:2000413132504TRLO1.1.1
394.950CHIX23/07/202414:53:2000413132505TRLO1.1.1
154.950BATE23/07/202414:53:2000413132508TRLO1.1.1
154.950BATE23/07/202414:53:2000413132509TRLO1.1.1
1134.950BATE23/07/202414:53:2000413132507TRLO1.1.1
164.950BATE23/07/202414:53:2000413132510TRLO1.1.1
1134.950BATE23/07/202414:53:2000413132511TRLO1.1.1
54.950AQXE23/07/202414:53:2000413132512TRLO1.1.1
14.950AQXE23/07/202414:53:2000413132513TRLO1.1.1
1134.948XLON23/07/202414:54:2300413132926TRLO1.1.1
14.950AQXE23/07/202414:55:2300413133230TRLO1.1.1
114.950AQXE23/07/202414:55:3100413133277TRLO1.1.1
184.948XLON23/07/202414:55:4500413133368TRLO1.1.1
14.950AQXE23/07/202414:55:5200413133405TRLO1.1.1
24.948XLON23/07/202414:55:5900413133433TRLO1.1.1
184.948XLON23/07/202414:55:5900413133432TRLO1.1.1
14.950AQXE23/07/202414:57:3100413133886TRLO1.1.1
14.950AQXE23/07/202414:57:5100413134030TRLO1.1.1
114.950AQXE23/07/202414:59:3400413134707TRLO1.1.1
1134.948XLON23/07/202414:59:3400413134708TRLO1.1.1
14.950AQXE23/07/202415:00:1300413134928TRLO1.1.1
44.950CHIX23/07/202415:00:2300413134996TRLO1.1.1
54.950CHIX23/07/202415:00:2300413134995TRLO1.1.1
454.950CHIX23/07/202415:00:2500413135004TRLO1.1.1
1134.950BATE23/07/202415:00:2500413135007TRLO1.1.1
164.950BATE23/07/202415:00:2500413135011TRLO1.1.1
154.950BATE23/07/202415:00:2500413135010TRLO1.1.1
184.950XLON23/07/202415:00:2900413135029TRLO1.1.1
204.950XLON23/07/202415:00:3800413135078TRLO1.1.1
14.950AQXE23/07/202415:00:4100413135092TRLO1.1.1
1074.950XLON23/07/202415:01:3600413135383TRLO1.1.1
64.950XLON23/07/202415:01:3600413135384TRLO1.1.1
424.950CHIX23/07/202415:02:2200413135758TRLO1.1.1
54.950CHIX23/07/202415:02:3900413135861TRLO1.1.1
44.950CHIX23/07/202415:02:4100413135873TRLO1.1.1
154.950BATE23/07/202415:02:4100413135877TRLO1.1.1
14.950AQXE23/07/202415:02:4400413135919TRLO1.1.1
114.950AQXE23/07/202415:02:4500413135929TRLO1.1.1
164.950BATE23/07/202415:02:5000413135936TRLO1.1.1
184.950XLON23/07/202415:03:0000413135996TRLO1.1.1
54.950CHIX23/07/202415:03:4400413136302TRLO1.1.1
1134.950BATE23/07/202415:03:4400413136301TRLO1.1.1
2264.950BATE23/07/202415:03:4400413136300TRLO1.1.1
44.950CHIX23/07/202415:03:4400413136305TRLO1.1.1
424.950CHIX23/07/202415:03:4400413136304TRLO1.1.1
1134.950BATE23/07/202415:03:4400413136303TRLO1.1.1
14.950AQXE23/07/202415:03:4400413136310TRLO1.1.1
154.950BATE23/07/202415:03:4400413136306TRLO1.1.1
164.950BATE23/07/202415:03:4400413136307TRLO1.1.1
204.950XLON23/07/202415:03:4400413136309TRLO1.1.1
1134.950XLON23/07/202415:03:4400413136308TRLO1.1.1
14.950AQXE23/07/202415:05:2300413137120TRLO1.1.1
54.964CHIX23/07/202415:07:0100413137811TRLO1.1.1
424.964CHIX23/07/202415:07:0300413137829TRLO1.1.1
1134.964XLON23/07/202415:07:0300413137830TRLO1.1.1
44.964CHIX23/07/202415:07:0400413137837TRLO1.1.1
84.964BATE23/07/202415:07:0400413137838TRLO1.1.1
84.964BATE23/07/202415:07:0400413137839TRLO1.1.1
204.964XLON23/07/202415:07:0500413137841TRLO1.1.1
154.964BATE23/07/202415:07:1200413137872TRLO1.1.1
14.960AQXE23/07/202415:07:1200413137873TRLO1.1.1
114.960AQXE23/07/202415:07:1200413137874TRLO1.1.1
184.962XLON23/07/202415:07:1500413137885TRLO1.1.1
14.960AQXE23/07/202415:07:2800413137946TRLO1.1.1
1134.962BATE23/07/202415:08:1400413138220TRLO1.1.1
954.962XLON23/07/202415:08:4800413138393TRLO1.1.1
144.962XLON23/07/202415:08:5500413138440TRLO1.1.1
184.962XLON23/07/202415:08:5500413138439TRLO1.1.1
154.962BATE23/07/202415:12:0800413139763TRLO1.1.1
44.962CHIX23/07/202415:12:0800413139764TRLO1.1.1
164.962BATE23/07/202415:12:0800413139766TRLO1.1.1
1134.962BATE23/07/202415:12:0800413139767TRLO1.1.1
154.962BATE23/07/202415:12:0800413139765TRLO1.1.1
164.962BATE23/07/202415:12:0800413139768TRLO1.1.1
44.962CHIX23/07/202415:12:0800413139771TRLO1.1.1
54.962CHIX23/07/202415:12:0800413139769TRLO1.1.1
424.962CHIX23/07/202415:12:0800413139770TRLO1.1.1
54.962CHIX23/07/202415:12:0800413139773TRLO1.1.1
424.962CHIX23/07/202415:12:0800413139772TRLO1.1.1
994.962XLON23/07/202415:12:0800413139775TRLO1.1.1
184.962XLON23/07/202415:12:0800413139776TRLO1.1.1
204.962XLON23/07/202415:12:0800413139778TRLO1.1.1
484.962XLON23/07/202415:12:0800413139780TRLO1.1.1
514.962XLON23/07/202415:12:0800413139781TRLO1.1.1
14.964AQXE23/07/202415:13:0300413140141TRLO1.1.1
114.964AQXE23/07/202415:13:2900413140310TRLO1.1.1
114.964AQXE23/07/202415:13:2900413140309TRLO1.1.1
204.960XLON23/07/202415:13:2900413140315TRLO1.1.1
14.964AQXE23/07/202415:13:2900413140312TRLO1.1.1
14.964AQXE23/07/202415:13:2900413140311TRLO1.1.1
14.964AQXE23/07/202415:13:2900413140314TRLO1.1.1
14.964AQXE23/07/202415:13:2900413140313TRLO1.1.1
184.960XLON23/07/202415:13:2900413140316TRLO1.1.1
1224.960XLON23/07/202415:13:2900413140317TRLO1.1.1
164.962BATE23/07/202415:14:1400413140804TRLO1.1.1
184.966XLON23/07/202415:15:2800413141195TRLO1.1.1
154.966BATE23/07/202415:15:2800413141196TRLO1.1.1
1134.966BATE23/07/202415:15:3000413141210TRLO1.1.1
174.974CHIX23/07/202415:19:4700413143031TRLO1.1.1
84.974CHIX23/07/202415:19:5200413143058TRLO1.1.1
264.974CHIX23/07/202415:19:5200413143057TRLO1.1.1
44.974CHIX23/07/202415:19:5200413143059TRLO1.1.1
114.972AQXE23/07/202415:19:5400413143085TRLO1.1.1
154.970BATE23/07/202415:19:5400413143088TRLO1.1.1
24.972AQXE23/07/202415:19:5400413143086TRLO1.1.1
114.972AQXE23/07/202415:19:5400413143087TRLO1.1.1
1134.970BATE23/07/202415:19:5400413143090TRLO1.1.1
2254.970XLON23/07/202415:19:5400413143091TRLO1.1.1
1134.970BATE23/07/202415:19:5400413143089TRLO1.1.1
64.970XLON23/07/202415:19:5400413143092TRLO1.1.1
184.970XLON23/07/202415:19:5400413143093TRLO1.1.1
1134.970XLON23/07/202415:19:5400413143094TRLO1.1.1
54.968CHIX23/07/202415:19:5900413143124TRLO1.1.1
84.968BATE23/07/202415:19:5900413143123TRLO1.1.1
54.968CHIX23/07/202415:19:5900413143122TRLO1.1.1
84.968BATE23/07/202415:19:5900413143125TRLO1.1.1
204.968XLON23/07/202415:19:5900413143126TRLO1.1.1
14.968AQXE23/07/202415:19:5900413143127TRLO1.1.1
14.968AQXE23/07/202415:19:5900413143128TRLO1.1.1
114.968AQXE23/07/202415:21:5600413143844TRLO1.1.1
154.968BATE23/07/202415:21:5600413143845TRLO1.1.1
314.968XLON23/07/202415:23:1700413144301TRLO1.1.1
1134.968XLON23/07/202415:23:1700413144298TRLO1.1.1
184.968XLON23/07/202415:23:1700413144300TRLO1.1.1
204.968XLON23/07/202415:23:1700413144299TRLO1.1.1
14.968AQXE23/07/202415:23:4600413144506TRLO1.1.1
14.968AQXE23/07/202415:23:4600413144507TRLO1.1.1
114.968AQXE23/07/202415:23:4600413144509TRLO1.1.1
414.968CHIX23/07/202415:23:4600413144508TRLO1.1.1
44.968CHIX23/07/202415:23:4600413144510TRLO1.1.1
164.968BATE23/07/202415:23:4600413144513TRLO1.1.1
424.968CHIX23/07/202415:23:4600413144511TRLO1.1.1
154.968BATE23/07/202415:23:4600413144512TRLO1.1.1
54.968CHIX23/07/202415:23:4600413144514TRLO1.1.1
824.968XLON23/07/202415:23:4600413144516TRLO1.1.1
1134.968BATE23/07/202415:23:4600413144515TRLO1.1.1
204.966XLON23/07/202415:23:5300413144552TRLO1.1.1
14.966AQXE23/07/202415:24:3400413144722TRLO1.1.1
14.966AQXE23/07/202415:24:3400413144721TRLO1.1.1
14.966AQXE23/07/202415:24:3400413144723TRLO1.1.1
14.966AQXE23/07/202415:24:3400413144724TRLO1.1.1
54.964CHIX23/07/202415:24:5300413144926TRLO1.1.1
424.964CHIX23/07/202415:24:5300413144925TRLO1.1.1
44.964CHIX23/07/202415:24:5300413144927TRLO1.1.1
434.962BATE23/07/202415:24:5300413144929TRLO1.1.1
704.962BATE23/07/202415:24:5300413144928TRLO1.1.1
164.962BATE23/07/202415:24:5300413144930TRLO1.1.1
184.962XLON23/07/202415:24:5300413144931TRLO1.1.1
204.962XLON23/07/202415:24:5300413144932TRLO1.1.1
14.960AQXE23/07/202415:25:5000413145415TRLO1.1.1
1134.962XLON23/07/202415:25:5700413145439TRLO1.1.1
1134.962XLON23/07/202415:29:3400413146614TRLO1.1.1
184.962XLON23/07/202415:29:3400413146613TRLO1.1.1
204.962XLON23/07/202415:29:3400413146615TRLO1.1.1
504.962XLON23/07/202415:29:3400413146616TRLO1.1.1
44.966CHIX23/07/202415:29:4600413146704TRLO1.1.1
114.966AQXE23/07/202415:29:4600413146703TRLO1.1.1
14.966AQXE23/07/202415:29:4700413146708TRLO1.1.1
14.966AQXE23/07/202415:29:4800413146714TRLO1.1.1
14.966CHIX23/07/202415:29:5000413146750TRLO1.1.1
114.966CHIX23/07/202415:29:5000413146748TRLO1.1.1
314.966CHIX23/07/202415:29:5000413146749TRLO1.1.1
414.966CHIX23/07/202415:29:5000413146751TRLO1.1.1
54.966CHIX23/07/202415:29:5400413146783TRLO1.1.1
114.962BATE23/07/202415:30:5000413147157TRLO1.1.1
154.962BATE23/07/202415:30:5000413147155TRLO1.1.1
1134.962BATE23/07/202415:30:5000413147156TRLO1.1.1
634.962XLON23/07/202415:30:5000413147158TRLO1.1.1
184.962XLON23/07/202415:30:5000413147159TRLO1.1.1
204.962XLON23/07/202415:30:5000413147160TRLO1.1.1
44.974CHIX23/07/202415:35:0600413148811TRLO1.1.1
44.974CHIX23/07/202415:35:0600413148810TRLO1.1.1
354.974CHIX23/07/202415:35:0600413148812TRLO1.1.1
154.972BATE23/07/202415:36:5000413149395TRLO1.1.1
1134.972BATE23/07/202415:36:5000413149396TRLO1.1.1
1134.972BATE23/07/202415:36:5000413149397TRLO1.1.1
1134.972BATE23/07/202415:36:5000413149399TRLO1.1.1
1134.972XLON23/07/202415:36:5000413149400TRLO1.1.1
1134.972XLON23/07/202415:36:5000413149401TRLO1.1.1
154.972BATE23/07/202415:36:5000413149398TRLO1.1.1
184.972XLON23/07/202415:36:5000413149402TRLO1.1.1
1134.972XLON23/07/202415:36:5000413149403TRLO1.1.1
44.974CHIX23/07/202415:37:1600413149572TRLO1.1.1
424.974CHIX23/07/202415:37:3600413149694TRLO1.1.1
1134.972BATE23/07/202415:38:5200413150060TRLO1.1.1
34.974AQXE23/07/202415:39:0000413150084TRLO1.1.1
204.974XLON23/07/202415:39:0100413150088TRLO1.1.1
224.974AQXE23/07/202415:39:0100413150089TRLO1.1.1
24.976CHIX23/07/202415:40:2300413150524TRLO1.1.1
24.976CHIX23/07/202415:40:2300413150526TRLO1.1.1
154.976BATE23/07/202415:40:2300413150525TRLO1.1.1
1134.976XLON23/07/202415:40:2300413150527TRLO1.1.1
494.976CHIX23/07/202415:41:1700413150698TRLO1.1.1
1134.976BATE23/07/202415:41:1700413150697TRLO1.1.1
164.976XLON23/07/202415:41:2200413150721TRLO1.1.1
114.974AQXE23/07/202415:42:1800413151047TRLO1.1.1
14.974AQXE23/07/202415:42:1800413151049TRLO1.1.1
14.974AQXE23/07/202415:42:1800413151051TRLO1.1.1
114.974AQXE23/07/202415:42:1800413151048TRLO1.1.1
154.976BATE23/07/202415:42:3700413151171TRLO1.1.1
44.976CHIX23/07/202415:43:0000413151329TRLO1.1.1
14.974AQXE23/07/202415:43:5500413151635TRLO1.1.1
444.974BATE23/07/202415:44:1200413151719TRLO1.1.1
324.974BATE23/07/202415:44:1200413151717TRLO1.1.1
374.974BATE23/07/202415:44:1200413151718TRLO1.1.1
704.976XLON23/07/202415:44:1600413151731TRLO1.1.1
424.978CHIX23/07/202415:45:0800413152076TRLO1.1.1
1134.978XLON23/07/202415:45:0800413152077TRLO1.1.1
184.978XLON23/07/202415:45:3600413152200TRLO1.1.1
124.978AQXE23/07/202415:45:3600413152201TRLO1.1.1
154.974BATE23/07/202415:45:3600413152202TRLO1.1.1
44.972CHIX23/07/202415:46:1700413152420TRLO1.1.1
1134.974BATE23/07/202415:47:1900413152705TRLO1.1.1
154.974BATE23/07/202415:48:1100413152983TRLO1.1.1
424.972CHIX23/07/202415:49:0200413153324TRLO1.1.1
834.974BATE23/07/202415:50:3000413153883TRLO1.1.1
304.974BATE23/07/202415:50:3000413153882TRLO1.1.1
44.972CHIX23/07/202415:50:3600413153907TRLO1.1.1
1134.970XLON23/07/202415:51:3900413154573TRLO1.1.1
64.970XLON23/07/202415:51:3900413154575TRLO1.1.1
374.970XLON23/07/202415:51:3900413154577TRLO1.1.1
1194.970XLON23/07/202415:51:3900413154576TRLO1.1.1
124.970XLON23/07/202415:51:3900413154574TRLO1.1.1
154.974BATE23/07/202415:51:5500413154748TRLO1.1.1
14.970AQXE23/07/202415:53:2800413155765TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155768TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155767TRLO1.1.1
104.970AQXE23/07/202415:53:2800413155766TRLO1.1.1
194.968BATE23/07/202415:53:2800413155770TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155772TRLO1.1.1
214.968BATE23/07/202415:53:2800413155769TRLO1.1.1
424.972CHIX23/07/202415:53:2800413155771TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155774TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155773TRLO1.1.1
44.972CHIX23/07/202415:53:2800413155775TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155776TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155777TRLO1.1.1
14.970AQXE23/07/202415:53:2800413155778TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155781TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155782TRLO1.1.1
14.970AQXE23/07/202415:53:2800413155780TRLO1.1.1
104.970AQXE23/07/202415:53:2800413155779TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155783TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155785TRLO1.1.1
14.968AQXE23/07/202415:53:2800413155784TRLO1.1.1
164.968BATE23/07/202415:53:2800413155786TRLO1.1.1
164.968BATE23/07/202415:53:2800413155789TRLO1.1.1
164.968BATE23/07/202415:53:2800413155788TRLO1.1.1
134.968BATE23/07/202415:53:2800413155787TRLO1.1.1
204.968XLON23/07/202415:53:2800413155793TRLO1.1.1
204.968XLON23/07/202415:53:2800413155792TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155790TRLO1.1.1
54.968CHIX23/07/202415:53:2800413155791TRLO1.1.1
184.968XLON23/07/202415:53:2800413155796TRLO1.1.1
204.968XLON23/07/202415:53:2800413155794TRLO1.1.1
204.968XLON23/07/202415:53:2800413155795TRLO1.1.1
204.968XLON23/07/202415:53:2800413155797TRLO1.1.1
1134.968BATE23/07/202415:53:3800413155858TRLO1.1.1
14.964AQXE23/07/202415:53:3800413155859TRLO1.1.1
284.968XLON23/07/202415:53:4200413155912TRLO1.1.1
464.968XLON23/07/202415:53:4200413155914TRLO1.1.1
204.968XLON23/07/202415:53:4200413155913TRLO1.1.1
194.968XLON23/07/202415:53:4200413155915TRLO1.1.1
1054.964XLON23/07/202415:54:2600413156203TRLO1.1.1
204.964XLON23/07/202415:54:2600413156202TRLO1.1.1
84.964XLON23/07/202415:54:2600413156204TRLO1.1.1
14.962AQXE23/07/202415:54:2900413156218TRLO1.1.1
114.962AQXE23/07/202415:54:2900413156217TRLO1.1.1
164.964BATE23/07/202415:55:4000413156576TRLO1.1.1
184.964XLON23/07/202415:55:4500413156589TRLO1.1.1
154.964BATE23/07/202415:55:4500413156590TRLO1.1.1
14.962AQXE23/07/202415:55:5400413156704TRLO1.1.1
54.964CHIX23/07/202415:56:0300413156721TRLO1.1.1
44.964CHIX23/07/202415:56:1300413156757TRLO1.1.1
424.964CHIX23/07/202415:56:1300413156758TRLO1.1.1
464.964XLON23/07/202415:56:4100413156873TRLO1.1.1
14.962AQXE23/07/202415:56:4100413156876TRLO1.1.1
214.964XLON23/07/202415:56:4100413156875TRLO1.1.1
464.964XLON23/07/202415:56:4100413156874TRLO1.1.1
204.964XLON23/07/202415:56:4800413156903TRLO1.1.1
1134.964BATE23/07/202415:56:4900413156904TRLO1.1.1
124.962AQXE23/07/202415:57:1300413157027TRLO1.1.1
54.964CHIX23/07/202415:57:5000413157201TRLO1.1.1
164.964BATE23/07/202415:58:3300413157447TRLO1.1.1
14.962AQXE23/07/202415:58:5000413157576TRLO1.1.1
14.962AQXE23/07/202415:58:5000413157577TRLO1.1.1
1134.964XLON23/07/202415:59:2000413157728TRLO1.1.1
84.964XLON23/07/202415:59:2400413157736TRLO1.1.1
104.964XLON23/07/202415:59:2400413157737TRLO1.1.1
154.964BATE23/07/202415:59:3200413157781TRLO1.1.1
44.964CHIX23/07/202415:59:3300413157783TRLO1.1.1
424.964CHIX23/07/202416:00:0100413158158TRLO1.1.1
1134.964BATE23/07/202416:00:0600413158181TRLO1.1.1
204.964XLON23/07/202416:00:1600413158219TRLO1.1.1
54.964CHIX23/07/202416:00:2700413158288TRLO1.1.1
114.962AQXE23/07/202416:00:4100413158402TRLO1.1.1
14.962AQXE23/07/202416:00:5900413158548TRLO1.1.1
164.964BATE23/07/202416:01:1200413158636TRLO1.1.1
1134.964XLON23/07/202416:01:4100413158779TRLO1.1.1
14.962AQXE23/07/202416:01:4200413158781TRLO1.1.1
174.964XLON23/07/202416:01:5400413158812TRLO1.1.1
14.964XLON23/07/202416:01:5400413158813TRLO1.1.1
44.964CHIX23/07/202416:01:5900413158869TRLO1.1.1
154.964BATE23/07/202416:02:1100413158929TRLO1.1.1
134.964BATE23/07/202416:02:2700413159027TRLO1.1.1
1054.964BATE23/07/202416:02:2700413159028TRLO1.1.1
104.964XLON23/07/202416:02:2800413159035TRLO1.1.1
104.964XLON23/07/202416:02:2800413159036TRLO1.1.1
424.964CHIX23/07/202416:02:3200413159054TRLO1.1.1
54.964CHIX23/07/202416:02:5000413159208TRLO1.1.1
164.964BATE23/07/202416:03:3200413159375TRLO1.1.1
14.962AQXE23/07/202416:03:3200413159377TRLO1.1.1
114.962AQXE23/07/202416:03:3200413159376TRLO1.1.1
14.962AQXE23/07/202416:03:3200413159378TRLO1.1.1
204.964XLON23/07/202416:03:3700413159407TRLO1.1.1
934.964XLON23/07/202416:03:3700413159408TRLO1.1.1
204.964XLON23/07/202416:03:3700413159409TRLO1.1.1
204.964XLON23/07/202416:03:3700413159410TRLO1.1.1
734.964XLON23/07/202416:03:3700413159411TRLO1.1.1
44.960CHIX23/07/202416:03:4100413159455TRLO1.1.1
164.958BATE23/07/202416:03:4100413159456TRLO1.1.1
184.958XLON23/07/202416:03:4100413159459TRLO1.1.1
224.958BATE23/07/202416:03:4100413159457TRLO1.1.1
864.958BATE23/07/202416:03:4100413159458TRLO1.1.1
14.954AQXE23/07/202416:03:5100413159509TRLO1.1.1
204.956XLON23/07/202416:04:0900413159620TRLO1.1.1
424.952CHIX23/07/202416:04:0900413159621TRLO1.1.1
154.954BATE23/07/202416:04:0900413159624TRLO1.1.1
14.954AQXE23/07/202416:05:2300413160071TRLO1.1.1
54.952CHIX23/07/202416:05:2300413160072TRLO1.1.1
44.952CHIX23/07/202416:05:2300413160073TRLO1.1.1
184.954XLON23/07/202416:05:2600413160092TRLO1.1.1
1024.954BATE23/07/202416:05:3900413160174TRLO1.1.1
164.954BATE23/07/202416:05:3900413160173TRLO1.1.1
164.954BATE23/07/202416:05:4900413160220TRLO1.1.1
14.950AQXE23/07/202416:05:5000413160225TRLO1.1.1
14.950AQXE23/07/202416:05:5000413160226TRLO1.1.1
114.950AQXE23/07/202416:05:5000413160227TRLO1.1.1
444.954XLON23/07/202416:05:5400413160300TRLO1.1.1
494.954XLON23/07/202416:05:5400413160299TRLO1.1.1
154.954BATE23/07/202416:06:0400413160346TRLO1.1.1
204.954XLON23/07/202416:06:0400413160347TRLO1.1.1
204.954XLON23/07/202416:06:0400413160348TRLO1.1.1
444.952CHIX23/07/202416:06:1400413160406TRLO1.1.1
14.948AQXE23/07/202416:06:3400413160498TRLO1.1.1
114.948AQXE23/07/202416:06:3400413160497TRLO1.1.1
1134.948XLON23/07/202416:06:3400413160499TRLO1.1.1
184.948XLON23/07/202416:07:1800413160812TRLO1.1.1
54.950CHIX23/07/202416:07:2100413160823TRLO1.1.1
1084.952BATE23/07/202416:08:1100413161077TRLO1.1.1
1094.952BATE23/07/202416:08:2900413161161TRLO1.1.1
164.952BATE23/07/202416:08:2900413161160TRLO1.1.1
44.952CHIX23/07/202416:09:1100413161340TRLO1.1.1
154.952BATE23/07/202416:09:1100413161341TRLO1.1.1
164.952BATE23/07/202416:09:1100413161342TRLO1.1.1
44.952CHIX23/07/202416:09:1100413161343TRLO1.1.1
54.952CHIX23/07/202416:09:1100413161344TRLO1.1.1
1134.952XLON23/07/202416:09:1100413161345TRLO1.1.1
184.952XLON23/07/202416:09:1100413161346TRLO1.1.1
14.952AQXE23/07/202416:09:1100413161348TRLO1.1.1
404.952CHIX23/07/202416:09:1300413161369TRLO1.1.1
14.952AQXE23/07/202416:09:1400413161373TRLO1.1.1
204.952XLON23/07/202416:09:1600413161376TRLO1.1.1
114.952AQXE23/07/202416:09:1900413161394TRLO1.1.1
1134.952BATE23/07/202416:10:3300413161825TRLO1.1.1
884.952XLON23/07/202416:11:1000413162139TRLO1.1.1
254.952XLON23/07/202416:11:1000413162140TRLO1.1.1
154.952BATE23/07/202416:11:1100413162144TRLO1.1.1
54.952CHIX23/07/202416:11:1800413162205TRLO1.1.1
164.952BATE23/07/202416:11:2600413162246TRLO1.1.1
44.952CHIX23/07/202416:11:3100413162275TRLO1.1.1
204.952CHIX23/07/202416:11:3600413162320TRLO1.1.1
224.952CHIX23/07/202416:11:3600413162319TRLO1.1.1
184.952XLON23/07/202416:11:3800413162351TRLO1.1.1
204.952XLON23/07/202416:11:5200413162483TRLO1.1.1
204.952XLON23/07/202416:11:5200413162482TRLO1.1.1
1134.952BATE23/07/202416:13:0200413162923TRLO1.1.1
424.950CHIX23/07/202416:13:1300413162993TRLO1.1.1
44.950CHIX23/07/202416:13:1300413162994TRLO1.1.1
154.952BATE23/07/202416:13:1600413163009TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163010TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163011TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163012TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163013TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163014TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163015TRLO1.1.1
14.950AQXE23/07/202416:13:1600413163018TRLO1.1.1
114.950AQXE23/07/202416:13:1600413163016TRLO1.1.1
114.950AQXE23/07/202416:13:1600413163017TRLO1.1.1
2104.948XLON23/07/202416:13:2200413163064TRLO1.1.1
164.948XLON23/07/202416:13:2200413163063TRLO1.1.1
184.948XLON23/07/202416:13:2200413163065TRLO1.1.1
204.958XLON23/07/202416:16:4300413164429TRLO1.1.1
424.960BATE23/07/202416:23:0000413167686TRLO1.1.1
4044.960BATE23/07/202416:23:0000413167689TRLO1.1.1
644.960BATE23/07/202416:23:0000413167688TRLO1.1.1
5154.960BATE23/07/202416:23:0000413167687TRLO1.1.1
724.960CHIX23/07/202416:23:0000413167693TRLO1.1.1
164.960BATE23/07/202416:23:0000413167692TRLO1.1.1
534.960BATE23/07/202416:23:0000413167691TRLO1.1.1
564.960BATE23/07/202416:23:0000413167690TRLO1.1.1
124.960CHIX23/07/202416:23:0000413167695TRLO1.1.1
1504.960CHIX23/07/202416:23:0000413167696TRLO1.1.1
184.960BATE23/07/202416:23:0000413167694TRLO1.1.1
154.960CHIX23/07/202416:23:0000413167699TRLO1.1.1
824.960BATE23/07/202416:23:0000413167697TRLO1.1.1
854.960BATE23/07/202416:23:0000413167698TRLO1.1.1
54.960CHIX23/07/202416:23:0000413167703TRLO1.1.1
424.960CHIX23/07/202416:23:0000413167704TRLO1.1.1
174.960CHIX23/07/202416:23:0000413167701TRLO1.1.1
134.960CHIX23/07/202416:23:0000413167700TRLO1.1.1
544.960CHIX23/07/202416:23:0000413167702TRLO1.1.1
44.960CHIX23/07/202416:23:0000413167705TRLO1.1.1
44.960CHIX23/07/202416:23:0000413167706TRLO1.1.1
54.960CHIX23/07/202416:23:0000413167707TRLO1.1.1
184.960XLON23/07/202416:23:0000413167710TRLO1.1.1
4524.960XLON23/07/202416:23:0000413167709TRLO1.1.1
4184.960XLON23/07/202416:23:0000413167708TRLO1.1.1
684.960XLON23/07/202416:23:0000413167713TRLO1.1.1
184.960XLON23/07/202416:23:0000413167714TRLO1.1.1
694.960XLON23/07/202416:23:0000413167712TRLO1.1.1
204.960XLON23/07/202416:23:0000413167711TRLO1.1.1
184.960XLON23/07/202416:23:0000413167717TRLO1.1.1
204.960XLON23/07/202416:23:0000413167716TRLO1.1.1
1134.960XLON23/07/202416:23:0000413167715TRLO1.1.1
204.960XLON23/07/202416:23:0000413167720TRLO1.1.1
714.960XLON23/07/202416:23:0000413167718TRLO1.1.1
424.960XLON23/07/202416:23:0000413167719TRLO1.1.1
274.960AQXE23/07/202416:23:0000413167723TRLO1.1.1
1134.960XLON23/07/202416:23:0000413167721TRLO1.1.1
184.960XLON23/07/202416:23:0000413167722TRLO1.1.1
24.960AQXE23/07/202416:23:0000413167724TRLO1.1.1
364.960AQXE23/07/202416:23:0000413167725TRLO1.1.1
34.960AQXE23/07/202416:23:0000413167726TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167729TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167728TRLO1.1.1
44.960AQXE23/07/202416:23:0000413167727TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167730TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167732TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167733TRLO1.1.1
34.960AQXE23/07/202416:23:0000413167731TRLO1.1.1
174.960AQXE23/07/202416:23:0000413167734TRLO1.1.1
14.960AQXE23/07/202416:23:0000413167735TRLO1.1.1
114.960AQXE23/07/202416:23:0000413167736TRLO1.1.1
44.958CHIX23/07/202416:24:2700413168583TRLO1.1.1
984.958XLON23/07/202416:24:2700413168585TRLO1.1.1
324.958CHIX23/07/202416:24:2700413168584TRLO1.1.1
44.958XLON23/07/202416:24:2700413168587TRLO1.1.1
164.958XLON23/07/202416:24:2700413168586TRLO1.1.1
164.958BATE23/07/202416:24:4200413168715TRLO1.1.1
1174.958BATE23/07/202416:25:0000413168832TRLO1.1.1
194.958BATE23/07/202416:25:1000413168925TRLO1.1.1
1014.958XLON23/07/202416:26:1100413169437TRLO1.1.1
1574.958XLON23/07/202416:26:1100413169438TRLO1.1.1
174.958XLON23/07/202416:26:1100413169439TRLO1.1.1
94.958BATE23/07/202416:26:5600413169746TRLO1.1.1
94.958CHIX23/07/202416:26:5600413169748TRLO1.1.1
974.958BATE23/07/202416:26:5600413169747TRLO1.1.1
254.958XLON23/07/202416:26:5600413169751TRLO1.1.1
394.958CHIX23/07/202416:26:5600413169750TRLO1.1.1
64.958CHIX23/07/202416:26:5600413169749TRLO1.1.1
404.958XLON23/07/202416:26:5600413169752TRLO1.1.1
44.958XLON23/07/202416:27:0700413169814TRLO1.1.1
94.958BATE23/07/202416:28:0000413170217TRLO1.1.1
24.956AQXE23/07/202416:28:3100413170400TRLO1.1.1
14.956AQXE23/07/202416:28:3100413170402TRLO1.1.1
24.956AQXE23/07/202416:28:3100413170401TRLO1.1.1
174.956AQXE23/07/202416:28:3100413170403TRLO1.1.1
14.956AQXE23/07/202416:28:3100413170404TRLO1.1.1
34.956AQXE23/07/202416:29:2000413170843TRLO1.1.1