RNS Number : 5276X
Gamma Communications PLC
24 July 2024
 

24 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23 July 2024

Number of ordinary shares purchased:

29,524

Lowest price per share (pence):

1,434.00

Highest price per share (pence):

1,448.00

Weighted average price per day (pence):

1,443.8076

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,381,196 ordinary shares held in treasury and 96,119,193 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,443.1846

16,459

1,434.00

1,448.00

AIMX

1,444.59

13,065

1,440.00

1,446.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 July 2024 08:15:34

                              1

                   1,448.00

XLON

00288168933TRLO1

23 July 2024 08:19:34

                              1

                   1,448.00

XLON

00288171751TRLO1

23 July 2024 08:20:34

                              1

                   1,448.00

XLON

00288172411TRLO1

23 July 2024 08:20:37

                           133

                   1,448.00

XLON

00288172469TRLO1

23 July 2024 08:20:42

                           133

                   1,442.00

XLON

00288172509TRLO1

23 July 2024 08:20:42

                           130

                   1,440.00

XLON

00288172510TRLO1

23 July 2024 08:29:28

                              1

                   1,444.00

XLON

00288179055TRLO1

23 July 2024 08:30:31

                              1

                   1,442.00

XLON

00288179949TRLO1

23 July 2024 08:31:31

                              1

                   1,442.00

XLON

00288181048TRLO1

23 July 2024 08:34:19

                            67

                   1,442.00

XLON

00288183361TRLO1

23 July 2024 08:36:41

                            68

                   1,444.00

XLON

00288185242TRLO1

23 July 2024 08:41:29

                            67

                   1,442.00

XLON

00288189814TRLO1

23 July 2024 08:43:21

                            67

                   1,440.00

XLON

00288191238TRLO1

23 July 2024 08:49:37

                            76

                   1,440.00

XLON

00288198255TRLO1

23 July 2024 09:00:25

                            67

                   1,438.00

XLON

00288209076TRLO1

23 July 2024 09:03:44

                            88

                   1,440.00

XLON

00288211596TRLO1

23 July 2024 09:03:44

                            67

                   1,440.00

XLON

00288211597TRLO1

23 July 2024 09:09:26

                           231

                   1,440.00

XLON

00288219449TRLO1

23 July 2024 09:11:28

                              1

                   1,438.00

XLON

00288222219TRLO1

23 July 2024 09:11:28

                            62

                   1,438.00

XLON

00288222220TRLO1

23 July 2024 09:27:42

                            28

                   1,438.00

XLON

00288240425TRLO1

23 July 2024 09:28:21

                            73

                   1,438.00

XLON

00288241087TRLO1

23 July 2024 09:29:30

                              1

                   1,438.00

XLON

00288242453TRLO1

23 July 2024 09:38:21

                            24

                   1,438.00

XLON

00288251327TRLO1

23 July 2024 09:38:21

                            49

                   1,438.00

XLON

00288251328TRLO1

23 July 2024 09:41:02

                            14

                   1,438.00

XLON

00288254386TRLO1

23 July 2024 09:46:47

                            28

                   1,438.00

XLON

00288261079TRLO1

23 July 2024 09:46:47

                            85

                   1,438.00

XLON

00288261080TRLO1

23 July 2024 09:46:47

                            73

                   1,438.00

XLON

00288261081TRLO1

23 July 2024 09:46:47

                              8

                   1,438.00

XLON

00288261082TRLO1

23 July 2024 09:46:47

                            65

                   1,438.00

XLON

00288261083TRLO1

23 July 2024 09:49:35

                            14

                   1,446.00

XLON

00288264210TRLO1

23 July 2024 09:53:29

                              1

                   1,444.00

XLON

00288268171TRLO1

23 July 2024 09:53:29

                           256

                   1,444.00

XLON

00288268172TRLO1

23 July 2024 09:56:41

                           130

                   1,444.00

XLON

00288271427TRLO1

23 July 2024 09:59:28

                              1

                   1,442.00

XLON

00288274394TRLO1

23 July 2024 09:59:28

                            62

                   1,444.00

XLON

00288274395TRLO1

23 July 2024 10:00:25

                              1

                   1,444.00

XLON

00288275067TRLO1

23 July 2024 10:00:25

                            70

                   1,444.00

XLON

00288275068TRLO1

23 July 2024 10:06:01

                            52

                   1,442.00

XLON

00288280782TRLO1

23 July 2024 10:06:03

                              5

                   1,442.00

XLON

00288280808TRLO1

23 July 2024 10:12:41

                              2

                   1,442.00

XLON

00288287016TRLO1

23 July 2024 10:12:41

                            77

                   1,442.00

XLON

00288287017TRLO1

23 July 2024 10:19:22

                            50

                   1,442.00

XLON

00288292883TRLO1

23 July 2024 10:19:22

                            36

                   1,442.00

XLON

00288292884TRLO1

23 July 2024 10:28:40

                           103

                   1,446.00

XLON

00288306201TRLO1

23 July 2024 10:28:40

                            90

                   1,446.00

XLON

00288306202TRLO1

23 July 2024 10:28:40

                            99

                   1,446.00

XLON

00288306203TRLO1

23 July 2024 10:28:40

                           195

                   1,446.00

XLON

00288306204TRLO1

23 July 2024 10:29:26

                              1

                   1,446.00

XLON

00288307150TRLO1

23 July 2024 10:30:26

                              1

                   1,446.00

XLON

00288308254TRLO1

23 July 2024 10:31:26

                              1

                   1,446.00

XLON

00288308987TRLO1

23 July 2024 10:38:35

                              5

                   1,444.00

XLON

00288314004TRLO1

23 July 2024 10:40:02

                            86

                   1,444.00

XLON

00288315390TRLO1

23 July 2024 10:49:30

                           159

                   1,444.00

XLON

00288323380TRLO1

23 July 2024 10:49:30

                            91

                   1,444.00

XLON

00288323381TRLO1

23 July 2024 10:49:30

                            62

                   1,444.00

XLON

00288323382TRLO1

23 July 2024 10:49:40

                           322

                   1,444.00

XLON

00288323581TRLO1

23 July 2024 10:49:49

                           324

                   1,444.00

XLON

00288323796TRLO1

23 July 2024 10:50:21

                           325

                   1,442.00

XLON

00288324229TRLO1

23 July 2024 10:50:21

                            51

                   1,442.00

XLON

00288324233TRLO1

23 July 2024 10:50:27

                           262

                   1,442.00

XLON

00288324331TRLO1

23 July 2024 10:50:27

                            51

                   1,442.00

XLON

00288324332TRLO1

23 July 2024 10:52:30

                           203

                   1,440.00

XLON

00288326505TRLO1

23 July 2024 10:52:30

                           270

                   1,440.00

XLON

00288326506TRLO1

23 July 2024 10:52:34

                            81

                   1,440.00

XLON

00288326570TRLO1

23 July 2024 11:00:32

                            33

                   1,442.00

XLON

00288335157TRLO1

23 July 2024 11:00:32

                            69

                   1,442.00

XLON

00288335158TRLO1

23 July 2024 11:00:32

                            90

                   1,442.00

XLON

00288335159TRLO1

23 July 2024 11:00:32

                            57

                   1,442.00

XLON

00288335161TRLO1

23 July 2024 11:00:49

                            64

                   1,440.00

XLON

00288335199TRLO1

23 July 2024 11:00:49

                            63

                   1,442.00

XLON

00288335200TRLO1

23 July 2024 11:00:49

                            62

                   1,442.00

XLON

00288335201TRLO1

23 July 2024 11:01:02

                           388

                   1,442.00

XLON

00288335212TRLO1

23 July 2024 11:01:25

                            90

                   1,442.00

XLON

00288335224TRLO1

23 July 2024 11:01:31

                              9

                   1,440.00

XLON

00288335227TRLO1

23 July 2024 11:02:20

                            59

                   1,440.00

XLON

00288335250TRLO1

23 July 2024 11:02:20

                              9

                   1,440.00

XLON

00288335251TRLO1

23 July 2024 11:06:53

                            67

                   1,442.00

XLON

00288335374TRLO1

23 July 2024 11:06:53

                           229

                   1,442.00

XLON

00288335375TRLO1

23 July 2024 11:11:42

                            66

                   1,440.00

XLON

00288335505TRLO1

23 July 2024 11:11:42

                           331

                   1,440.00

XLON

00288335506TRLO1

23 July 2024 11:12:49

                            90

                   1,440.00

XLON

00288335572TRLO1

23 July 2024 11:21:32

                            13

                   1,442.00

XLON

00288335869TRLO1

23 July 2024 11:21:32

                           139

                   1,442.00

XLON

00288335870TRLO1

23 July 2024 11:21:32

                            57

                   1,442.00

XLON

00288335871TRLO1

23 July 2024 11:21:32

                            63

                   1,442.00

XLON

00288335872TRLO1

23 July 2024 11:34:45

                            73

                   1,440.00

XLON

00288336501TRLO1

23 July 2024 11:47:45

                            86

                   1,440.00

XLON

00288336909TRLO1

23 July 2024 11:50:28

                            31

                   1,440.00

XLON

00288337006TRLO1

23 July 2024 11:50:28

                            10

                   1,440.00

XLON

00288337007TRLO1

23 July 2024 11:50:29

                            86

                   1,440.00

XLON

00288337009TRLO1

23 July 2024 11:50:29

                            46

                   1,440.00

XLON

00288337010TRLO1

23 July 2024 11:50:31

                            37

                   1,444.00

XLON

00288337012TRLO1

23 July 2024 11:50:31

                           186

                   1,444.00

XLON

00288337013TRLO1

23 July 2024 11:50:31

                           184

                   1,444.00

XLON

00288337014TRLO1

23 July 2024 11:50:49

                           770

                   1,448.00

XLON

00288337028TRLO1

23 July 2024 11:50:49

                            58

                   1,448.00

XLON

00288337029TRLO1

23 July 2024 11:50:49

                            64

                   1,448.00

XLON

00288337030TRLO1

23 July 2024 11:50:49

                            67

                   1,448.00

XLON

00288337031TRLO1

23 July 2024 11:52:08

                            64

                   1,448.00

XLON

00288337092TRLO1

23 July 2024 11:52:08

                            70

                   1,448.00

XLON

00288337093TRLO1

23 July 2024 11:52:15

                           136

                   1,446.00

XLON

00288337100TRLO1

23 July 2024 11:52:36

                           125

                   1,446.00

XLON

00288337118TRLO1

23 July 2024 11:52:36

                            63

                   1,446.00

XLON

00288337119TRLO1

23 July 2024 11:52:36

                           582

                   1,446.00

XLON

00288337120TRLO1

23 July 2024 11:52:37

                           370

                   1,446.00

XLON

00288337123TRLO1

23 July 2024 11:52:41

                           190

                   1,446.00

XLON

00288337133TRLO1

23 July 2024 11:52:41

                           135

                   1,446.00

XLON

00288337134TRLO1

23 July 2024 11:52:51

                           135

                   1,444.00

XLON

00288337137TRLO1

23 July 2024 11:52:51

                            68

                   1,444.00

XLON

00288337138TRLO1

23 July 2024 11:59:25

                            59

                   1,444.00

XLON

00288337621TRLO1

23 July 2024 11:59:59

                           123

                   1,442.00

XLON

00288337662TRLO1

23 July 2024 12:00:38

                            49

                   1,446.00

XLON

00288337718TRLO1

23 July 2024 12:00:38

                            18

                   1,446.00

XLON

00288337719TRLO1

23 July 2024 12:01:25

                            52

                   1,446.00

XLON

00288337767TRLO1

23 July 2024 12:01:25

                            11

                   1,446.00

XLON

00288337768TRLO1

23 July 2024 12:03:21

                            92

                   1,444.00

XLON

00288337846TRLO1

23 July 2024 12:03:21

                           180

                   1,444.00

XLON

00288337847TRLO1

23 July 2024 12:04:57

                           262

                   1,444.00

XLON

00288337916TRLO1

23 July 2024 12:07:58

                            10

                   1,444.00

XLON

00288338054TRLO1

23 July 2024 12:09:24

                              1

                   1,444.00

XLON

00288338116TRLO1

23 July 2024 12:10:06

                              1

                   1,444.00

XLON

00288338126TRLO1

23 July 2024 12:11:06

                              1

                   1,444.00

XLON

00288338153TRLO1

23 July 2024 12:16:04

                            92

                   1,444.00

XLON

00288338301TRLO1

23 July 2024 12:18:45

                              1

                   1,444.00

XLON

00288338366TRLO1

23 July 2024 12:19:24

                              1

                   1,444.00

XLON

00288338387TRLO1

23 July 2024 12:24:24

                            66

                   1,444.00

XLON

00288338567TRLO1

23 July 2024 12:29:24

                              1

                   1,444.00

XLON

00288338711TRLO1

23 July 2024 12:31:05

                            27

                   1,444.00

XLON

00288338751TRLO1

23 July 2024 12:31:44

                            56

                   1,444.00

XLON

00288338762TRLO1

23 July 2024 12:33:50

                              1

                   1,444.00

XLON

00288338830TRLO1

23 July 2024 12:44:33

                            23

                   1,444.00

XLON

00288339080TRLO1

23 July 2024 12:45:13

                            14

                   1,444.00

XLON

00288339090TRLO1

23 July 2024 12:45:24

                              1

                   1,444.00

XLON

00288339097TRLO1

23 July 2024 12:47:43

                            17

                   1,444.00

XLON

00288339154TRLO1

23 July 2024 12:48:33

                            11

                   1,444.00

XLON

00288339165TRLO1

23 July 2024 12:48:50

                              1

                   1,444.00

XLON

00288339169TRLO1

23 July 2024 12:49:23

                            14

                   1,444.00

XLON

00288339191TRLO1

23 July 2024 12:50:13

                            11

                   1,444.00

XLON

00288339245TRLO1

23 July 2024 12:51:03

                            10

                   1,444.00

XLON

00288339274TRLO1

23 July 2024 12:51:03

                              3

                   1,444.00

XLON

00288339275TRLO1

23 July 2024 12:51:53

                            12

                   1,444.00

XLON

00288339287TRLO1

23 July 2024 12:52:43

                            14

                   1,444.00

XLON

00288339303TRLO1

23 July 2024 12:54:23

                            12

                   1,444.00

XLON

00288339397TRLO1

23 July 2024 12:54:25

                            24

                   1,444.00

XLON

00288339399TRLO1

23 July 2024 12:54:25

                            42

                   1,444.00

XLON

00288339400TRLO1

23 July 2024 12:55:04

                            24

                   1,444.00

XLON

00288339416TRLO1

23 July 2024 12:55:04

                            42

                   1,444.00

XLON

00288339417TRLO1

23 July 2024 12:55:04

                            22

                   1,444.00

XLON

00288339418TRLO1

23 July 2024 12:55:13

                              2

                   1,444.00

XLON

00288339425TRLO1

23 July 2024 12:56:03

                              5

                   1,444.00

XLON

00288339440TRLO1

23 July 2024 12:57:00

                              1

                   1,444.00

XLON

00288339470TRLO1

23 July 2024 13:02:51

                              6

                   1,444.00

XLON

00288339636TRLO1

23 July 2024 13:02:51

                            63

                   1,444.00

XLON

00288339637TRLO1

23 July 2024 13:02:51

                            89

                   1,444.00

XLON

00288339638TRLO1

23 July 2024 13:02:51

                            38

                   1,444.00

XLON

00288339639TRLO1

23 July 2024 13:02:51

                            23

                   1,444.00

XLON

00288339640TRLO1

23 July 2024 13:02:51

                            10

                   1,444.00

XLON

00288339641TRLO1

23 July 2024 13:07:43

                           184

                   1,446.00

XLON

00288339719TRLO1

23 July 2024 13:07:43

                            80

                   1,446.00

XLON

00288339720TRLO1

23 July 2024 13:07:43

                            56

                   1,446.00

XLON

00288339721TRLO1

23 July 2024 13:07:45

                            68

                   1,444.00

XLON

00288339723TRLO1

23 July 2024 13:07:45

                            18

                   1,444.00

XLON

00288339724TRLO1

23 July 2024 13:08:45

                           330

                   1,446.00

XLON

00288339756TRLO1

23 July 2024 13:09:20

                            71

                   1,446.00

XLON

00288339773TRLO1

23 July 2024 13:09:28

                            66

                   1,446.00

XLON

00288339777TRLO1

23 July 2024 13:09:36

                            20

                   1,446.00

XLON

00288339784TRLO1

23 July 2024 13:09:36

                            52

                   1,446.00

XLON

00288339785TRLO1

23 July 2024 13:09:44

                            63

                   1,446.00

XLON

00288339789TRLO1

23 July 2024 13:09:44

                              6

                   1,446.00

XLON

00288339790TRLO1

23 July 2024 13:10:25

                            48

                   1,446.00

XLON

00288339794TRLO1

23 July 2024 13:10:25

                            17

                   1,446.00

XLON

00288339795TRLO1

23 July 2024 13:12:48

                           146

                   1,446.00

XLON

00288339878TRLO1

23 July 2024 13:12:48

                            10

                   1,446.00

XLON

00288339879TRLO1

23 July 2024 13:12:48

                           236

                   1,446.00

XLON

00288339880TRLO1

23 July 2024 13:12:48

                            77

                   1,446.00

XLON

00288339881TRLO1

23 July 2024 13:12:56

                      10,000

                   1,446.00

AIMX

00288339883TRLO1

23 July 2024 13:26:31

                           318

                   1,444.00

XLON

00288340299TRLO1

23 July 2024 13:26:31

                            16

                   1,444.00

XLON

00288340300TRLO1

23 July 2024 13:26:31

                            67

                   1,444.00

XLON

00288340301TRLO1

23 July 2024 13:29:24

                            34

                   1,442.00

XLON

00288340375TRLO1

23 July 2024 13:29:28

                           254

                   1,442.00

XLON

00288340376TRLO1

23 July 2024 13:34:24

                            66

                   1,440.00

XLON

00288340484TRLO1

23 July 2024 13:39:25

                              9

                   1,440.00

XLON

00288340576TRLO1

23 July 2024 13:46:05

                            66

                   1,440.00

XLON

00288340668TRLO1

23 July 2024 13:46:44

                            52

                   1,442.00

XLON

00288340689TRLO1

23 July 2024 13:48:52

                              1

                   1,442.00

XLON

00288340731TRLO1

23 July 2024 13:55:04

                            66

                   1,442.00

XLON

00288340881TRLO1

23 July 2024 13:56:44

                            64

                   1,442.00

XLON

00288340917TRLO1

23 July 2024 13:56:44

                            67

                   1,442.00

XLON

00288340918TRLO1

23 July 2024 14:01:56

                            67

                   1,442.00

XLON

00288341068TRLO1

23 July 2024 14:12:21

                            66

                   1,440.00

XLON

00288341379TRLO1

23 July 2024 14:13:24

                              1

                   1,440.00

XLON

00288341423TRLO1

23 July 2024 14:25:04

                            66

                   1,440.00

XLON

00288341911TRLO1

23 July 2024 14:25:22

                              1

                   1,440.00

XLON

00288341924TRLO1

23 July 2024 14:25:31

                            66

                   1,440.00

XLON

00288341929TRLO1

23 July 2024 14:33:04

                            66

                   1,438.00

XLON

00288342364TRLO1

23 July 2024 14:42:45

                            66

                   1,436.00

XLON

00288342856TRLO1

23 July 2024 14:43:46

                            64

                   1,436.00

XLON

00288342905TRLO1

23 July 2024 14:43:47

                            66

                   1,434.00

XLON

00288342906TRLO1

23 July 2024 14:52:45

                            65

                   1,436.00

XLON

00288343380TRLO1

23 July 2024 15:09:25

                              8

                   1,436.00

XLON

00288344392TRLO1

23 July 2024 15:11:44

                            57

                   1,436.00

XLON

00288344524TRLO1

23 July 2024 15:19:24

                            13

                   1,436.00

XLON

00288344792TRLO1

23 July 2024 15:20:04

                            52

                   1,436.00

XLON

00288344821TRLO1

23 July 2024 15:20:32

                            32

                   1,442.00

XLON

00288344835TRLO1

23 July 2024 15:20:32

                              5

                   1,442.00

XLON

00288344836TRLO1

23 July 2024 15:20:38

                            15

                   1,442.00

XLON

00288344846TRLO1

23 July 2024 15:20:38

                              5

                   1,442.00

XLON

00288344847TRLO1

23 July 2024 15:20:40

                            47

                   1,442.00

XLON

00288344852TRLO1

23 July 2024 15:20:40

                            20

                   1,442.00

XLON

00288344853TRLO1

23 July 2024 15:20:46

                              9

                   1,440.00

XLON

00288344857TRLO1

23 July 2024 15:21:04

                            59

                   1,440.00

XLON

00288344887TRLO1

23 July 2024 15:21:04

                              9

                   1,440.00

XLON

00288344888TRLO1

23 July 2024 15:36:47

                            66

                   1,440.00

XLON

00288345472TRLO1

23 July 2024 15:36:47

                              8

                   1,440.00

XLON

00288345473TRLO1

23 July 2024 15:41:44

                            55

                   1,440.00

XLON

00288345655TRLO1

23 July 2024 15:43:24

                              8

                   1,440.00

XLON

00288345719TRLO1

23 July 2024 15:43:24

                            63

                   1,440.00

XLON

00288345720TRLO1

23 July 2024 15:46:44

                            34

                   1,440.00

XLON

00288345797TRLO1

23 July 2024 15:50:04

                            29

                   1,440.00

XLON

00288345953TRLO1

23 July 2024 15:50:04

                            41

                   1,440.00

XLON

00288345954TRLO1

23 July 2024 15:51:44

                            30

                   1,440.00

XLON

00288346028TRLO1

23 July 2024 15:53:37

                        3,065

                   1,440.00

AIMX

00288346086TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLZDLZBBZ