This is Money

Select a section

Latest regulatory news
More news on Next

Transaction in Own Shares

Published: 24/07/2024, 16:55

RNS Number : 7175X

Next PLC

24 July 2024

NEXT plc

For immediate release

24 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,160 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8706.4184 pence per Share.

The highest price paid per Share was 8744p and the lowest price paid per Share was 8668p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,067,925 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

12,160

8706.42

Number of

Price per Share (Pence)

Trading venue

Time of transaction

106

113

124

116

100

137

100

116

100

8720

8724

8718

8720

8724

8712

8716

8718

8720

8726

8724

8716

8718

8704

8706

8708

8712

8708

8696

8698

8692

8678

8682

8678

8672

8674

8670

8672

8682

8686

8688

8690

8670

8668

8680

8682

8690

8694

8696

8700

8702

8698

8704

8706

8708

8710

8712

8710

8706

8710

8714

8728

8736

8720

8716

8730

8726

8720

8704

8708

8710

8714

8710

8716

8714

8716

8700

8696

8688

8690

8700

8704

8708

8710

8708

8718

8720

8696

8700

8704

8712

8714

8718

8728

8730

8726

8716

8734

8728

8744

8728

8706

8736

8690

LSE

16:07:08

16:06:17

16:04:41

15:58:14

15:57:27

15:56:57

15:52:56

15:51:47

15:51:41

15:50:22

15:48:16

15:46:22

15:46:11

15:45:34

15:43:57

15:43:01

15:42:59

15:42:39

15:37:01

15:33:18

15:32:13

15:30:03

15:26:32

15:26:21

15:24:44

15:21:01

15:20:43

15:19:00

15:10:59

15:10:51

15:09:30

15:03:59

15:03:54

15:00:43

14:53:25

14:50:08

14:50:06

14:47:02

14:46:34

14:39:19

14:36:30

14:34:22

14:33:53

14:30:00

14:29:11

14:24:25

14:19:14

14:15:36

14:14:34

14:12:30

14:02:09

13:53:51

13:52:01

13:50:48

13:47:37

13:44:06

13:42:16

13:39:54

13:39:36

13:36:32

13:32:40

13:28:19

13:26:17

13:17:10

13:11:51

13:10:13

13:07:57

13:06:41

13:02:41

12:59:22

12:46:02

12:37:45

12:31:51

12:31:00

12:27:12

12:20:13

12:18:51

12:18:14

12:01:54

11:56:25

11:54:21

11:44:01

11:36:51

11:27:34

11:22:20

11:16:37

11:12:14

11:10:41

11:00:07

10:46:49

10:43:38

10:33:01

10:25:49

10:25:28

10:19:00

10:17:38

10:17:11

10:16:30

10:11:59

10:07:11

10:04:30

10:01:12

10:01:09

09:47:02

09:46:30

09:40:00

09:30:00

09:25:15

09:25:14

09:18:08

09:10:11

09:08:24

09:00:18

08:53:10

08:49:43

08:43:31

08:34:30

08:31:06

08:30:00

08:23:37

08:19:22

08:11:47

08:07:14

08:00:29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFILELSEIW

Market data

Transaction in Own Shares