This is Money

Select a section

Latest regulatory news
More news on Next

Transaction in Own Shares

Published: 25/07/2024, 16:57

RNS Number : 9089X

Next PLC

25 July 2024

NEXT plc

For immediate release

25 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,237 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8651.6077 pence per Share.

The highest price paid per Share was 8696p and the lowest price paid per Share was 8606p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,055,688 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

12,237

8651.61

Number of

Price per Share (Pence)

Trading venue

Time of transaction

100

152

100

174

130

172

138

174

127

100

8686

8688

8690

8688

8684

8690

8692

8686

8688

8692

8696

8694

8692

8696

8680

8686

8680

8678

8672

8660

8658

8662

8642

8644

8642

8644

8650

8660

8666

8672

8668

8670

8648

8652

8660

8662

8666

8668

8664

8666

8668

8666

8668

8659

8658

8648

8656

8654

8648

8650

8636

8644

8646

8648

8644

8640

8638

8630

8624

8628

8622

8626

8632

8638

8634

8640

8624

8618

8614

8630

8632

8636

8638

8632

8642

8644

8626

8618

8616

8622

8632

8658

8664

8662

8658

8644

8648

8624

8616

8614

8606

8626

8642

8652

8648

8658

8642

8640

8632

8620

8618

8638

8644

8648

8620

8628

8668

8672

8678

LSE

16:03:16

16:02:47

16:01:59

16:00:36

15:59:57

15:58:44

15:57:44

15:57:17

15:55:05

15:51:42

15:47:31

15:41:00

15:39:07

15:35:17

15:32:30

15:32:03

15:27:31

15:27:12

15:24:21

15:23:08

15:20:45

15:19:18

15:17:58

15:17:28

15:13:39

15:12:19

15:06:41

15:02:38

15:00:12

14:58:19

14:52:42

14:52:09

14:47:22

14:46:28

14:44:51

14:38:51

14:36:32

14:32:30

14:32:01

14:31:55

14:31:44

14:31:41

14:31:39

14:31:36

14:31:35

14:31:28

14:22:41

14:22:12

14:19:54

14:14:28

14:12:41

14:09:18

14:02:13

14:00:00

13:56:50

13:52:44

13:47:08

13:43:23

13:35:11

13:34:00

13:33:20

13:32:47

13:31:36

13:23:10

13:17:02

13:13:31

13:06:26

12:52:44

12:51:19

12:46:38

12:39:55

12:36:08

12:33:16

12:27:20

12:24:56

12:17:05

12:08:04

12:01:00

11:51:10

11:43:51

11:41:20

11:35:13

11:32:46

11:20:06

11:16:01

11:13:07

11:04:43

10:58:43

10:53:29

10:52:34

10:42:00

10:33:06

10:28:04

10:26:23

10:16:50

10:13:20

10:03:53

10:02:40

09:57:55

09:51:08

09:46:10

09:43:00

09:35:27

09:35:26

09:31:20

09:27:55

09:14:35

09:11:08

09:07:01

09:00:31

08:48:47

08:44:31

08:38:31

08:36:24

08:34:08

08:30:02

08:24:55

08:21:45

08:19:43

08:18:59

08:17:53

08:12:16

08:05:06

08:02:35

08:02:00

08:00:20

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFIIELSEIW

Market data

Transaction in Own Shares