RNS Number : 9228X
InterContinental Hotels Group PLC
26 July 2024
| 26 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 25 July 2024 | | | | | Aggregate number of ordinary shares purchased: | 112,008 | | | | | Lowest price paid per share: | £ 78.4800 | | | | | Highest price paid per share: | £ 80.0000 | | | | | Average price paid per share: | £ 79.3636 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,956,599 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 112,008 (ISIN: GB00BHJYC057) Date of purchases: 25 July 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 57,346 | 27,120 | 19,946 | 7,596 | | Highest price paid (per ordinary share) | £ 80.0000 | £ 80.0000 | £ 79.9800 | £ 80.0000 | | Lowest price paid (per ordinary share) | £ 78.4800 | £ 78.5200 | £ 78.5000 | £ 78.5000 | | Volume weighted average price paid(per ordinary share) | £ 79.3759 | £ 79.3200 | £ 79.3855 | £ 79.3691 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 25/07/2024 | 11:19:40 | BST | 86 | 78.5600 | CHIX | 120000YSO | | 25/07/2024 | 11:19:40 | BST | 86 | 78.5400 | CHIX | 120000YSP | | 25/07/2024 | 11:20:11 | BST | 86 | 78.5600 | TRQX | 1037870861147764 | | 25/07/2024 | 11:20:11 | BST | 42 | 78.5600 | XLON | 1037870936643369 | | 25/07/2024 | 11:20:11 | BST | 44 | 78.5600 | XLON | 1037870936643370 | | 25/07/2024 | 11:20:30 | BST | 86 | 78.5400 | TRQX | 1037870861147815 | | 25/07/2024 | 11:20:30 | BST | 86 | 78.5400 | XLON | 1037870936643375 | | 25/07/2024 | 11:20:30 | BST | 86 | 78.5400 | CHIX | 120000YV8 | | 25/07/2024 | 11:20:36 | BST | 86 | 78.5200 | TRQX | 1037870861147851 | | 25/07/2024 | 11:20:36 | BST | 86 | 78.5200 | XLON | 1037870936643394 | | 25/07/2024 | 11:20:36 | BST | 86 | 78.5200 | CHIX | 120000YX3 | | 25/07/2024 | 11:20:36 | BST | 76 | 78.5200 | BATE | 20000L2W | | 25/07/2024 | 11:21:04 | BST | 86 | 78.5000 | TRQX | 1037870861147940 | | 25/07/2024 | 11:21:04 | BST | 86 | 78.5000 | XLON | 1037870936643442 | | 25/07/2024 | 11:21:04 | BST | 36 | 78.5000 | CHIX | 120000Z18 | | 25/07/2024 | 11:21:57 | BST | 85 | 78.4800 | XLON | 1037870936643514 | | 25/07/2024 | 11:23:25 | BST | 46 | 78.4800 | XLON | 1037870936643644 | | 25/07/2024 | 11:25:20 | BST | 53 | 78.5200 | XLON | 1037870936643755 | | 25/07/2024 | 11:26:35 | BST | 36 | 78.5400 | TRQX | 1037870861148636 | | 25/07/2024 | 11:26:35 | BST | 49 | 78.5400 | XLON | 1037870936643882 | | 25/07/2024 | 11:26:35 | BST | 47 | 78.5400 | CHIX | 120000ZPX | | 25/07/2024 | 11:31:36 | BST | 85 | 78.7400 | XLON | 1037870936644363 | | 25/07/2024 | 11:31:36 | BST | 1 | 78.7400 | XLON | 1037870936644364 | | 25/07/2024 | 11:31:36 | BST | 85 | 78.7400 | CHIX | 1200010HR | | 25/07/2024 | 11:32:24 | BST | 86 | 78.7600 | XLON | 1037870936644628 | | 25/07/2024 | 11:32:24 | BST | 85 | 78.7600 | CHIX | 1200010OZ | | 25/07/2024 | 11:32:24 | BST | 39 | 78.7600 | BATE | 20000M2V | | 25/07/2024 | 11:32:24 | BST | 47 | 78.7600 | BATE | 20000M2W | | 25/07/2024 | 11:32:35 | BST | 86 | 78.7400 | XLON | 1037870936644666 | | 25/07/2024 | 11:32:35 | BST | 85 | 78.7400 | CHIX | 1200010Q2 | | 25/07/2024 | 11:33:00 | BST | 86 | 78.7200 | XLON | 1037870936644710 | | 25/07/2024 | 11:33:00 | BST | 43 | 78.7200 | BATE | 20000M47 | | 25/07/2024 | 11:33:00 | BST | 43 | 78.7200 | BATE | 20000M48 | | 25/07/2024 | 11:33:06 | BST | 86 | 78.7000 | XLON | 1037870936644719 | | 25/07/2024 | 11:33:06 | BST | 1 | 78.7000 | CHIX | 1200010RT | | 25/07/2024 | 11:33:45 | BST | 52 | 78.7600 | XLON | 1037870936644751 | | 25/07/2024 | 11:33:45 | BST | 34 | 78.7600 | XLON | 1037870936644752 | | 25/07/2024 | 11:35:08 | BST | 86 | 78.8200 | XLON | 1037870936644879 | | 25/07/2024 | 11:35:08 | BST | 79 | 78.8200 | CHIX | 12000110V | | 25/07/2024 | 11:35:42 | BST | 12 | 78.8400 | BATE | 20000MC5 | | 25/07/2024 | 11:36:29 | BST | 86 | 78.8200 | XLON | 1037870936644944 | | 25/07/2024 | 11:36:29 | BST | 86 | 78.8200 | BATE | 20000MEC | | 25/07/2024 | 11:37:16 | BST | 39 | 78.8000 | XLON | 1037870936644965 | | 25/07/2024 | 11:37:16 | BST | 47 | 78.8000 | XLON | 1037870936644966 | | 25/07/2024 | 11:37:16 | BST | 86 | 78.7800 | XLON | 1037870936644967 | | 25/07/2024 | 11:37:16 | BST | 86 | 78.7800 | BATE | 20000MG7 | | 25/07/2024 | 11:37:22 | BST | 86 | 78.7600 | XLON | 1037870936644986 | | 25/07/2024 | 11:37:22 | BST | 35 | 78.7800 | BATE | 20000MGC | | 25/07/2024 | 11:37:26 | BST | 35 | 78.7800 | BATE | 20000MGD | | 25/07/2024 | 11:38:25 | BST | 69 | 78.7800 | XLON | 1037870936645058 | | 25/07/2024 | 11:38:25 | BST | 10 | 78.7800 | XLON | 1037870936645059 | | 25/07/2024 | 11:38:25 | BST | 79 | 78.7600 | XLON | 1037870936645063 | | 25/07/2024 | 11:38:25 | BST | 79 | 78.7400 | XLON | 1037870936645068 | | 25/07/2024 | 11:38:25 | BST | 77 | 78.7600 | CHIX | 1200011CK | | 25/07/2024 | 11:38:25 | BST | 20 | 78.8000 | BATE | 20000MIV | | 25/07/2024 | 11:38:25 | BST | 86 | 78.7600 | BATE | 20000MIX | | 25/07/2024 | 11:38:25 | BST | 15 | 78.7400 | BATE | 20000MJ1 | | 25/07/2024 | 11:38:25 | BST | 24 | 78.7400 | BATE | 20000MJ2 | | 25/07/2024 | 11:38:25 | BST | 86 | 78.7200 | BATE | 20000MJ3 | | 25/07/2024 | 11:38:30 | BST | 2 | 78.7200 | BATE | 20000MJF | | 25/07/2024 | 11:38:33 | BST | 47 | 78.7000 | XLON | 1037870936645084 | | 25/07/2024 | 11:38:33 | BST | 28 | 78.7000 | BATE | 20000MJY | | 25/07/2024 | 11:38:33 | BST | 32 | 78.7000 | BATE | 20000MJZ | | 25/07/2024 | 11:38:33 | BST | 16 | 78.7000 | BATE | 20000MK0 | | 25/07/2024 | 11:39:00 | BST | 46 | 78.7000 | XLON | 1037870936645126 | | 25/07/2024 | 11:41:48 | BST | 60 | 78.7600 | XLON | 1037870936645269 | | 25/07/2024 | 11:41:48 | BST | 65 | 78.7600 | BATE | 20000MV1 | | 25/07/2024 | 11:42:57 | BST | 79 | 78.8000 | CHIX | 1200011UG | | 25/07/2024 | 11:43:03 | BST | 45 | 78.7800 | TRQX | 1037870861150925 | | 25/07/2024 | 11:43:03 | BST | 55 | 78.7800 | XLON | 1037870936645403 | | 25/07/2024 | 11:43:03 | BST | 27 | 78.7800 | BATE | 20000MXK | | 25/07/2024 | 11:43:30 | BST | 60 | 78.7600 | XLON | 1037870936645437 | | 25/07/2024 | 11:43:30 | BST | 45 | 78.7400 | XLON | 1037870936645444 | | 25/07/2024 | 11:43:30 | BST | 65 | 78.7600 | BATE | 20000MY5 | | 25/07/2024 | 11:46:20 | BST | 86 | 78.8600 | XLON | 1037870936645589 | | 25/07/2024 | 11:49:18 | BST | 86 | 78.9800 | XLON | 1037870936645862 | | 25/07/2024 | 11:49:18 | BST | 52 | 79.0000 | CHIX | 1200012MS | | 25/07/2024 | 11:49:18 | BST | 52 | 78.9800 | CHIX | 1200012MT | | 25/07/2024 | 11:49:18 | BST | 86 | 78.9800 | BATE | 20000NG3 | | 25/07/2024 | 11:49:45 | BST | 86 | 78.9600 | XLON | 1037870936645889 | | 25/07/2024 | 11:49:45 | BST | 86 | 78.9400 | XLON | 1037870936645894 | | 25/07/2024 | 11:49:45 | BST | 52 | 78.9600 | CHIX | 1200012OF | | 25/07/2024 | 11:49:45 | BST | 1 | 78.9400 | CHIX | 1200012OJ | | 25/07/2024 | 11:49:45 | BST | 63 | 78.9400 | BATE | 20000NH5 | | 25/07/2024 | 11:55:02 | BST | 1 | 79.1400 | BATE | 20000NY7 | | 25/07/2024 | 11:55:05 | BST | 44 | 79.1200 | TRQX | 1037870861152442 | | 25/07/2024 | 11:55:05 | BST | 11 | 79.1000 | TRQX | 1037870861152444 | | 25/07/2024 | 11:55:05 | BST | 33 | 79.1000 | TRQX | 1037870861152445 | | 25/07/2024 | 11:55:05 | BST | 70 | 79.1000 | XLON | 1037870936646321 | | 25/07/2024 | 11:55:05 | BST | 16 | 79.1000 | XLON | 1037870936646322 | | 25/07/2024 | 11:55:05 | BST | 60 | 79.1200 | CHIX | 1200013CI | | 25/07/2024 | 11:55:05 | BST | 34 | 79.1000 | CHIX | 1200013CJ | | 25/07/2024 | 11:55:05 | BST | 26 | 79.1000 | CHIX | 1200013CK | | 25/07/2024 | 11:55:05 | BST | 86 | 79.1200 | BATE | 20000NYX | | 25/07/2024 | 11:55:12 | BST | 22 | 79.1200 | BATE | 20000NZL | | 25/07/2024 | 11:55:33 | BST | 17 | 79.1200 | XLON | 1037870936646367 | | 25/07/2024 | 11:55:33 | BST | 69 | 79.1200 | XLON | 1037870936646368 | | 25/07/2024 | 11:55:33 | BST | 49 | 79.1200 | BATE | 20000O0E | | 25/07/2024 | 11:55:34 | BST | 86 | 79.1000 | XLON | 1037870936646369 | | 25/07/2024 | 11:55:44 | BST | 19 | 79.0800 | BATE | 20000O0R | | 25/07/2024 | 11:56:32 | BST | 86 | 79.0800 | XLON | 1037870936646413 | | 25/07/2024 | 11:56:32 | BST | 86 | 79.0600 | XLON | 1037870936646418 | | 25/07/2024 | 11:56:32 | BST | 67 | 79.0800 | BATE | 20000O2X | | 25/07/2024 | 11:56:34 | BST | 86 | 79.0400 | XLON | 1037870936646427 | | 25/07/2024 | 11:58:43 | BST | 61 | 79.0400 | XLON | 1037870936646598 | | 25/07/2024 | 11:58:43 | BST | 86 | 79.0200 | XLON | 1037870936646602 | | 25/07/2024 | 11:58:43 | BST | 23 | 79.0400 | CHIX | 1200013SF | | 25/07/2024 | 11:58:43 | BST | 53 | 79.0400 | CHIX | 1200013SG | | 25/07/2024 | 11:58:43 | BST | 63 | 79.0200 | BATE | 20000O8N | | 25/07/2024 | 12:01:38 | BST | 23 | 79.1800 | TRQX | 1037870861153235 | | 25/07/2024 | 12:01:38 | BST | 85 | 79.1800 | XLON | 1037870936646791 | | 25/07/2024 | 12:01:38 | BST | 77 | 79.1800 | CHIX | 120001494 | | 25/07/2024 | 12:03:11 | BST | 61 | 79.3200 | TRQX | 1037870861153377 | | 25/07/2024 | 12:03:11 | BST | 39 | 79.3200 | XLON | 1037870936646897 | | 25/07/2024 | 12:03:11 | BST | 47 | 79.3200 | XLON | 1037870936646898 | | 25/07/2024 | 12:03:11 | BST | 86 | 79.3000 | XLON | 1037870936646899 | | 25/07/2024 | 12:03:11 | BST | 86 | 79.3000 | BATE | 20000ONV | | 25/07/2024 | 12:03:26 | BST | 46 | 79.3000 | TRQX | 1037870861153418 | | 25/07/2024 | 12:03:26 | BST | 62 | 79.3000 | XLON | 1037870936646909 | | 25/07/2024 | 12:03:26 | BST | 86 | 79.2800 | XLON | 1037870936646911 | | 25/07/2024 | 12:03:26 | BST | 86 | 79.2800 | BATE | 20000OOA | | 25/07/2024 | 12:03:32 | BST | 38 | 79.2800 | TRQX | 1037870861153429 | | 25/07/2024 | 12:03:34 | BST | 35 | 79.2600 | BATE | 20000OOL | | 25/07/2024 | 12:03:34 | BST | 37 | 79.2800 | BATE | 20000OOM | | 25/07/2024 | 12:04:42 | BST | 43 | 79.2800 | XLON | 1037870936647000 | | 25/07/2024 | 12:04:42 | BST | 78 | 79.2800 | CHIX | 1200014N1 | | 25/07/2024 | 12:04:46 | BST | 18 | 79.2600 | TRQX | 1037870861153582 | | 25/07/2024 | 12:04:46 | BST | 45 | 79.2600 | TRQX | 1037870861153583 | | 25/07/2024 | 12:04:46 | BST | 43 | 79.2600 | XLON | 1037870936647016 | | 25/07/2024 | 12:05:19 | BST | 44 | 79.2400 | XLON | 1037870936647054 | | 25/07/2024 | 12:05:19 | BST | 86 | 79.2400 | BATE | 20000OW4 | | 25/07/2024 | 12:05:21 | BST | 3 | 79.2200 | XLON | 1037870936647068 | | 25/07/2024 | 12:07:55 | BST | 44 | 79.2000 | TRQX | 1037870861153879 | | 25/07/2024 | 12:07:55 | BST | 46 | 79.2000 | XLON | 1037870936647184 | | 25/07/2024 | 12:07:55 | BST | 80 | 79.2000 | CHIX | 120001501 | | 25/07/2024 | 12:08:25 | BST | 64 | 79.1600 | XLON | 1037870936647223 | | 25/07/2024 | 12:08:25 | BST | 80 | 79.1800 | BATE | 20000P47 | | 25/07/2024 | 12:08:42 | BST | 64 | 79.1400 | XLON | 1037870936647242 | | 25/07/2024 | 12:09:53 | BST | 55 | 79.1200 | XLON | 1037870936647314 | | 25/07/2024 | 12:09:54 | BST | 14 | 79.1000 | BATE | 20000P8V | | 25/07/2024 | 12:09:54 | BST | 25 | 79.1000 | BATE | 20000P8W | | 25/07/2024 | 12:10:11 | BST | 5 | 79.1200 | XLON | 1037870936647337 | | 25/07/2024 | 12:10:11 | BST | 38 | 79.1200 | XLON | 1037870936647338 | | 25/07/2024 | 12:10:11 | BST | 23 | 79.1200 | XLON | 1037870936647339 | | 25/07/2024 | 12:10:58 | BST | 50 | 79.1000 | XLON | 1037870936647438 | | 25/07/2024 | 12:10:58 | BST | 80 | 79.0800 | CHIX | 1200015EN | | 25/07/2024 | 12:12:47 | BST | 74 | 79.1400 | TRQX | 1037870861154429 | | 25/07/2024 | 12:12:47 | BST | 39 | 79.1400 | XLON | 1037870936647709 | | 25/07/2024 | 12:12:47 | BST | 41 | 79.1400 | XLON | 1037870936647710 | | 25/07/2024 | 12:15:39 | BST | 80 | 79.1600 | XLON | 1037870936648014 | | 25/07/2024 | 12:15:39 | BST | 19 | 79.1400 | XLON | 1037870936648017 | | 25/07/2024 | 12:15:39 | BST | 61 | 79.1400 | XLON | 1037870936648018 | | 25/07/2024 | 12:15:39 | BST | 81 | 79.1400 | CHIX | 1200015ZY | | 25/07/2024 | 12:16:15 | BST | 42 | 79.1200 | XLON | 1037870936648105 | | 25/07/2024 | 12:16:15 | BST | 44 | 79.1200 | XLON | 1037870936648106 | | 25/07/2024 | 12:16:15 | BST | 86 | 79.1000 | XLON | 1037870936648108 | | 25/07/2024 | 12:16:15 | BST | 41 | 79.1000 | CHIX | 12000163Z | | 25/07/2024 | 12:16:29 | BST | 33 | 79.0600 | XLON | 1037870936648119 | | 25/07/2024 | 12:16:29 | BST | 32 | 79.0600 | XLON | 1037870936648120 | | 25/07/2024 | 12:17:12 | BST | 57 | 79.0400 | BATE | 20000PVC | | 25/07/2024 | 12:20:19 | BST | 80 | 79.0600 | XLON | 1037870936648622 | | 25/07/2024 | 12:20:19 | BST | 40 | 79.0600 | CHIX | 1200016NL | | 25/07/2024 | 12:20:19 | BST | 40 | 79.0600 | CHIX | 1200016NM | | 25/07/2024 | 12:20:20 | BST | 50 | 79.0400 | XLON | 1037870936648624 | | 25/07/2024 | 12:20:20 | BST | 30 | 79.0400 | XLON | 1037870936648625 | | 25/07/2024 | 12:21:49 | BST | 39 | 79.0200 | XLON | 1037870936648735 | | 25/07/2024 | 12:22:24 | BST | 47 | 79.1200 | XLON | 1037870936648866 | | 25/07/2024 | 12:22:24 | BST | 30 | 79.1200 | XLON | 1037870936648867 | | 25/07/2024 | 12:22:24 | BST | 79 | 79.1200 | CHIX | 12000171J | | 25/07/2024 | 12:23:20 | BST | 77 | 79.1400 | TRQX | 1037870861155616 | | 25/07/2024 | 12:23:20 | BST | 67 | 79.1600 | XLON | 1037870936648981 | | 25/07/2024 | 12:23:20 | BST | 77 | 79.1400 | XLON | 1037870936648982 | | 25/07/2024 | 12:23:20 | BST | 60 | 79.1200 | XLON | 1037870936648984 | | 25/07/2024 | 12:23:20 | BST | 86 | 79.1200 | BATE | 20000QIJ | | 25/07/2024 | 12:23:20 | BST | 35 | 79.1600 | BATE | 20000QIK | | 25/07/2024 | 12:23:57 | BST | 44 | 79.1200 | XLON | 1037870936649071 | | 25/07/2024 | 12:23:57 | BST | 86 | 79.1200 | BATE | 20000QJT | | 25/07/2024 | 12:23:59 | BST | 35 | 79.1200 | BATE | 20000QK8 | | 25/07/2024 | 12:23:59 | BST | 2 | 79.1200 | BATE | 20000QK9 | | 25/07/2024 | 12:23:59 | BST | 6 | 79.1200 | BATE | 20000QKA | | 25/07/2024 | 12:23:59 | BST | 34 | 79.1200 | BATE | 20000QKB | | 25/07/2024 | 12:24:00 | BST | 44 | 79.0800 | XLON | 1037870936649077 | | 25/07/2024 | 12:24:00 | BST | 33 | 79.0800 | BATE | 20000QKC | | 25/07/2024 | 12:24:01 | BST | 53 | 79.0800 | BATE | 20000QKG | | 25/07/2024 | 12:25:18 | BST | 83 | 79.1000 | XLON | 1037870936649350 | | 25/07/2024 | 12:25:19 | BST | 86 | 79.0800 | BATE | 20000QNU | | 25/07/2024 | 12:27:00 | BST | 68 | 79.0600 | CHIX | 1200017HP | | 25/07/2024 | 12:27:00 | BST | 5 | 79.0600 | CHIX | 1200017HQ | | 25/07/2024 | 12:27:00 | BST | 5 | 79.0600 | CHIX | 1200017HR | | 25/07/2024 | 12:27:05 | BST | 44 | 79.0400 | XLON | 1037870936649553 | | 25/07/2024 | 12:27:05 | BST | 54 | 79.0400 | BATE | 20000QSO | | 25/07/2024 | 12:27:17 | BST | 45 | 79.0000 | XLON | 1037870936649566 | | 25/07/2024 | 12:27:55 | BST | 42 | 78.9600 | XLON | 1037870936649673 | | 25/07/2024 | 12:27:55 | BST | 70 | 78.9600 | BATE | 20000QU6 | | 25/07/2024 | 12:29:33 | BST | 64 | 78.9400 | XLON | 1037870936650027 | | 25/07/2024 | 12:29:56 | BST | 64 | 78.9200 | XLON | 1037870936650081 | | 25/07/2024 | 12:29:56 | BST | 82 | 78.9200 | CHIX | 1200017XI | | 25/07/2024 | 12:31:01 | BST | 77 | 78.9600 | TRQX | 1037870861156455 | | 25/07/2024 | 12:35:30 | BST | 60 | 78.9400 | XLON | 1037870936650824 | | 25/07/2024 | 12:35:30 | BST | 37 | 78.9600 | CHIX | 1200018I7 | | 25/07/2024 | 12:35:30 | BST | 43 | 78.9600 | CHIX | 1200018I8 | | 25/07/2024 | 12:35:30 | BST | 45 | 78.9600 | BATE | 20000RHB | | 25/07/2024 | 12:37:27 | BST | 60 | 78.9200 | XLON | 1037870936651078 | | 25/07/2024 | 12:37:27 | BST | 86 | 78.9000 | XLON | 1037870936651079 | | 25/07/2024 | 12:37:27 | BST | 39 | 78.9200 | CHIX | 1200018RG | | 25/07/2024 | 12:37:27 | BST | 11 | 78.9200 | BATE | 20000RN6 | | 25/07/2024 | 12:37:27 | BST | 17 | 78.9200 | BATE | 20000RN7 | | 25/07/2024 | 12:37:27 | BST | 17 | 78.9200 | BATE | 20000RN8 | | 25/07/2024 | 12:37:30 | BST | 86 | 78.8800 | XLON | 1037870936651084 | | 25/07/2024 | 12:37:30 | BST | 86 | 78.8600 | XLON | 1037870936651088 | | 25/07/2024 | 12:37:30 | BST | 39 | 78.8800 | CHIX | 1200018RQ | | 25/07/2024 | 12:37:30 | BST | 45 | 78.8800 | BATE | 20000RNA | | 25/07/2024 | 12:38:01 | BST | 18 | 78.8400 | XLON | 1037870936651150 | | 25/07/2024 | 12:38:59 | BST | 68 | 78.8400 | XLON | 1037870936651231 | | 25/07/2024 | 12:39:30 | BST | 79 | 78.8400 | XLON | 1037870936651264 | | 25/07/2024 | 12:40:22 | BST | 77 | 78.8200 | TRQX | 1037870861157518 | | 25/07/2024 | 12:40:22 | BST | 79 | 78.8200 | XLON | 1037870936651340 | | 25/07/2024 | 12:40:22 | BST | 40 | 78.8000 | XLON | 1037870936651341 | | 25/07/2024 | 12:40:22 | BST | 18 | 78.8000 | XLON | 1037870936651342 | | 25/07/2024 | 12:40:22 | BST | 78 | 78.8200 | CHIX | 12000197D | | 25/07/2024 | 12:40:22 | BST | 65 | 78.8200 | BATE | 20000RX3 | | 25/07/2024 | 12:40:26 | BST | 38 | 78.7800 | XLON | 1037870936651351 | | 25/07/2024 | 12:41:05 | BST | 18 | 78.7800 | BATE | 20000RZH | | 25/07/2024 | 12:41:07 | BST | 15 | 78.7800 | BATE | 20000RZL | | 25/07/2024 | 12:41:20 | BST | 67 | 78.7600 | BATE | 20000S0O | | 25/07/2024 | 12:42:35 | BST | 35 | 78.8200 | BATE | 20000S74 | | 25/07/2024 | 12:43:13 | BST | 43 | 78.8000 | XLON | 1037870936651618 | | 25/07/2024 | 12:43:23 | BST | 43 | 78.7800 | XLON | 1037870936651631 | | 25/07/2024 | 12:43:43 | BST | 57 | 78.7600 | XLON | 1037870936651639 | | 25/07/2024 | 12:43:45 | BST | 2 | 78.7600 | BATE | 20000SAW | | 25/07/2024 | 12:43:47 | BST | 3 | 78.7600 | BATE | 20000SB2 | | 25/07/2024 | 12:48:00 | BST | 86 | 78.8000 | XLON | 1037870936651915 | | 25/07/2024 | 12:48:00 | BST | 59 | 78.8000 | CHIX | 120001A7H | | 25/07/2024 | 12:48:21 | BST | 86 | 78.8400 | XLON | 1037870936652002 | | 25/07/2024 | 12:48:21 | BST | 26 | 78.8400 | CHIX | 120001ABR | | 25/07/2024 | 12:48:21 | BST | 26 | 78.8400 | CHIX | 120001ABS | | 25/07/2024 | 12:48:21 | BST | 35 | 78.8600 | BATE | 20000SNY | | 25/07/2024 | 12:48:21 | BST | 17 | 78.8200 | BATE | 20000SNZ | | 25/07/2024 | 12:51:06 | BST | 76 | 78.9800 | TRQX | 1037870861158880 | | 25/07/2024 | 12:51:06 | BST | 86 | 78.9800 | XLON | 1037870936652137 | | 25/07/2024 | 12:51:06 | BST | 43 | 78.9600 | CHIX | 120001APH | | 25/07/2024 | 12:51:06 | BST | 35 | 79.0000 | BATE | 20000SXV | | 25/07/2024 | 12:53:49 | BST | 16 | 79.0600 | BATE | 20000T58 | | 25/07/2024 | 12:54:33 | BST | 86 | 79.0200 | XLON | 1037870936652319 | | 25/07/2024 | 12:54:33 | BST | 60 | 79.0200 | CHIX | 120001B4P | | 25/07/2024 | 12:54:34 | BST | 86 | 79.0000 | XLON | 1037870936652321 | | 25/07/2024 | 12:54:34 | BST | 60 | 79.0000 | CHIX | 120001B4S | | 25/07/2024 | 12:54:34 | BST | 54 | 78.9800 | BATE | 20000T7O | | 25/07/2024 | 12:55:16 | BST | 86 | 79.0400 | XLON | 1037870936652397 | | 25/07/2024 | 12:55:16 | BST | 19 | 79.0400 | CHIX | 120001B8L | | 25/07/2024 | 12:55:16 | BST | 19 | 79.0400 | CHIX | 120001B8M | | 25/07/2024 | 12:55:16 | BST | 11 | 79.0400 | BATE | 20000T9Z | | 25/07/2024 | 12:55:16 | BST | 75 | 79.0400 | BATE | 20000TA0 | | 25/07/2024 | 12:56:15 | BST | 35 | 79.0800 | BATE | 20000TDR | | 25/07/2024 | 12:56:16 | BST | 35 | 79.0800 | BATE | 20000TDZ | | 25/07/2024 | 12:56:20 | BST | 35 | 79.0800 | BATE | 20000TE6 | | 25/07/2024 | 12:56:20 | BST | 7 | 79.0800 | BATE | 20000TE9 | | 25/07/2024 | 12:56:20 | BST | 35 | 79.0800 | BATE | 20000TEA | | 25/07/2024 | 12:56:20 | BST | 35 | 79.0800 | BATE | 20000TEB | | 25/07/2024 | 12:56:20 | BST | 7 | 79.0800 | BATE | 20000TEC | | 25/07/2024 | 12:58:03 | BST | 86 | 79.0600 | XLON | 1037870936652580 | | 25/07/2024 | 12:58:03 | BST | 79 | 79.0600 | CHIX | 120001BPH | | 25/07/2024 | 12:58:05 | BST | 35 | 79.0600 | BATE | 20000TLM | | 25/07/2024 | 12:58:14 | BST | 35 | 79.0600 | BATE | 20000TM9 | | 25/07/2024 | 12:59:04 | BST | 76 | 79.0400 | TRQX | 1037870861159611 | | 25/07/2024 | 12:59:04 | BST | 86 | 79.0400 | XLON | 1037870936652620 | | 25/07/2024 | 12:59:04 | BST | 86 | 79.0400 | BATE | 20000TNK | | 25/07/2024 | 12:59:04 | BST | 35 | 79.0600 | BATE | 20000TNL | | 25/07/2024 | 13:00:04 | BST | 86 | 79.0800 | XLON | 1037870936652696 | | 25/07/2024 | 13:00:16 | BST | 86 | 79.0600 | XLON | 1037870936652712 | | 25/07/2024 | 13:00:16 | BST | 86 | 79.0400 | XLON | 1037870936652713 | | 25/07/2024 | 13:00:16 | BST | 77 | 79.0400 | BATE | 20000TST | | 25/07/2024 | 13:00:19 | BST | 86 | 79.0200 | XLON | 1037870936652718 | | 25/07/2024 | 13:00:19 | BST | 86 | 79.0000 | XLON | 1037870936652724 | | 25/07/2024 | 13:00:19 | BST | 86 | 78.9800 | XLON | 1037870936652732 | | 25/07/2024 | 13:00:19 | BST | 32 | 78.9800 | BATE | 20000TT0 | | 25/07/2024 | 13:00:57 | BST | 13 | 78.9600 | XLON | 1037870936652743 | | 25/07/2024 | 13:00:57 | BST | 79 | 78.9200 | CHIX | 120001C1W | | 25/07/2024 | 13:00:57 | BST | 86 | 78.9400 | BATE | 20000TV6 | | 25/07/2024 | 13:02:01 | BST | 36 | 78.9600 | BATE | 20000TZ1 | | 25/07/2024 | 13:02:20 | BST | 34 | 79.0000 | XLON | 1037870936652826 | | 25/07/2024 | 13:02:20 | BST | 29 | 79.0000 | XLON | 1037870936652827 | | 25/07/2024 | 13:02:20 | BST | 42 | 79.0200 | BATE | 20000U0H | | 25/07/2024 | 13:02:20 | BST | 2 | 79.0000 | BATE | 20000U0K | | 25/07/2024 | 13:02:20 | BST | 41 | 79.0000 | BATE | 20000U0L | | 25/07/2024 | 13:04:41 | BST | 63 | 78.9800 | XLON | 1037870936653011 | | 25/07/2024 | 13:05:37 | BST | 81 | 78.9800 | CHIX | 120001CK0 | | 25/07/2024 | 13:05:37 | BST | 9 | 78.9800 | BATE | 20000U9J | | 25/07/2024 | 13:07:01 | BST | 76 | 79.0000 | TRQX | 1037870861160390 | | 25/07/2024 | 13:07:01 | BST | 71 | 79.0000 | XLON | 1037870936653117 | | 25/07/2024 | 13:07:01 | BST | 15 | 79.0000 | XLON | 1037870936653118 | | 25/07/2024 | 13:07:01 | BST | 86 | 78.9800 | XLON | 1037870936653119 | | 25/07/2024 | 13:07:01 | BST | 86 | 79.0000 | BATE | 20000UCP | | 25/07/2024 | 13:07:02 | BST | 85 | 78.9600 | XLON | 1037870936653121 | | 25/07/2024 | 13:07:02 | BST | 2 | 78.9600 | BATE | 20000UCX | | 25/07/2024 | 13:07:02 | BST | 48 | 78.9600 | BATE | 20000UCY | | 25/07/2024 | 13:07:55 | BST | 63 | 78.9600 | XLON | 1037870936653171 | | 25/07/2024 | 13:07:55 | BST | 80 | 78.9600 | CHIX | 120001CRT | | 25/07/2024 | 13:08:04 | BST | 63 | 78.9400 | XLON | 1037870936653176 | | 25/07/2024 | 13:08:05 | BST | 2 | 78.9200 | BATE | 20000UF5 | | 25/07/2024 | 13:08:06 | BST | 46 | 78.9200 | BATE | 20000UF6 | | 25/07/2024 | 13:08:14 | BST | 30 | 78.9200 | BATE | 20000UFJ | | 25/07/2024 | 13:09:08 | BST | 85 | 78.9600 | XLON | 1037870936653294 | | 25/07/2024 | 13:09:09 | BST | 35 | 78.9600 | BATE | 20000UIO | | 25/07/2024 | 13:10:18 | BST | 8 | 78.9200 | BATE | 20000UN2 | | 25/07/2024 | 13:10:30 | BST | 68 | 78.9000 | XLON | 1037870936653342 | | 25/07/2024 | 13:10:30 | BST | 16 | 78.9000 | XLON | 1037870936653343 | | 25/07/2024 | 13:11:36 | BST | 46 | 78.9000 | XLON | 1037870936653397 | | 25/07/2024 | 13:11:36 | BST | 39 | 78.9000 | CHIX | 120001DF3 | | 25/07/2024 | 13:11:36 | BST | 39 | 78.9000 | CHIX | 120001DF4 | | 25/07/2024 | 13:11:37 | BST | 2 | 78.9000 | BATE | 20000UPP | | 25/07/2024 | 13:11:39 | BST | 4 | 78.9000 | BATE | 20000UPS | | 25/07/2024 | 13:11:59 | BST | 44 | 78.8800 | XLON | 1037870936653417 | | 25/07/2024 | 13:11:59 | BST | 86 | 78.8800 | BATE | 20000UQO | | 25/07/2024 | 13:12:01 | BST | 44 | 78.8600 | XLON | 1037870936653426 | | 25/07/2024 | 13:12:01 | BST | 35 | 78.8800 | BATE | 20000UQS | | 25/07/2024 | 13:16:42 | BST | 78 | 78.9000 | XLON | 1037870936653954 | | 25/07/2024 | 13:16:42 | BST | 77 | 78.8800 | CHIX | 120001E3N | | 25/07/2024 | 13:16:42 | BST | 86 | 78.8800 | BATE | 20000V5Z | | 25/07/2024 | 13:16:57 | BST | 76 | 78.8600 | TRQX | 1037870861161278 | | 25/07/2024 | 13:16:57 | BST | 86 | 78.8600 | XLON | 1037870936654021 | | 25/07/2024 | 13:16:57 | BST | 86 | 78.8400 | XLON | 1037870936654025 | | 25/07/2024 | 13:16:57 | BST | 38 | 78.8400 | CHIX | 120001E4T | | 25/07/2024 | 13:16:58 | BST | 86 | 78.8200 | XLON | 1037870936654029 | | 25/07/2024 | 13:16:58 | BST | 86 | 78.8200 | BATE | 20000V6M | | 25/07/2024 | 13:18:05 | BST | 10 | 78.7800 | XLON | 1037870936654095 | | 25/07/2024 | 13:18:36 | BST | 49 | 78.8200 | XLON | 1037870936654146 | | 25/07/2024 | 13:18:36 | BST | 42 | 78.8000 | XLON | 1037870936654154 | | 25/07/2024 | 13:18:36 | BST | 21 | 78.8000 | XLON | 1037870936654155 | | 25/07/2024 | 13:18:36 | BST | 46 | 78.8200 | BATE | 20000VA6 | | 25/07/2024 | 13:18:36 | BST | 1 | 78.8200 | BATE | 20000VA7 | | 25/07/2024 | 13:18:53 | BST | 52 | 78.7600 | BATE | 20000VBL | | 25/07/2024 | 13:19:09 | BST | 15 | 78.7600 | XLON | 1037870936654210 | | 25/07/2024 | 13:19:09 | BST | 34 | 78.7600 | BATE | 20000VCU | | 25/07/2024 | 13:24:56 | BST | 26 | 78.8200 | XLON | 1037870936654655 | | 25/07/2024 | 13:24:56 | BST | 60 | 78.8200 | XLON | 1037870936654656 | | 25/07/2024 | 13:24:56 | BST | 53 | 78.8200 | CHIX | 120001EZ1 | | 25/07/2024 | 13:25:18 | BST | 56 | 78.8000 | XLON | 1037870936654684 | | 25/07/2024 | 13:25:18 | BST | 12 | 78.8000 | CHIX | 120001F0P | | 25/07/2024 | 13:25:18 | BST | 40 | 78.8000 | CHIX | 120001F0Q | | 25/07/2024 | 13:25:18 | BST | 1 | 78.8000 | CHIX | 120001F0R | | 25/07/2024 | 13:25:57 | BST | 56 | 78.7800 | XLON | 1037870936654700 | | 25/07/2024 | 13:25:57 | BST | 29 | 78.7800 | CHIX | 120001F2G | | 25/07/2024 | 13:25:57 | BST | 24 | 78.7800 | CHIX | 120001F2H | | 25/07/2024 | 13:26:06 | BST | 86 | 78.7600 | XLON | 1037870936654711 | | 25/07/2024 | 13:26:10 | BST | 12 | 78.7400 | BATE | 20000VV5 | | 25/07/2024 | 13:26:16 | BST | 76 | 78.7400 | TRQX | 1037870861162188 | | 25/07/2024 | 13:26:16 | BST | 86 | 78.7400 | XLON | 1037870936654724 | | 25/07/2024 | 13:26:16 | BST | 40 | 78.7400 | CHIX | 120001F4Y | | 25/07/2024 | 13:26:16 | BST | 55 | 78.7400 | BATE | 20000VVK | | 25/07/2024 | 13:26:18 | BST | 85 | 78.7200 | XLON | 1037870936654727 | | 25/07/2024 | 13:26:18 | BST | 1 | 78.7200 | XLON | 1037870936654728 | | 25/07/2024 | 13:26:18 | BST | 22 | 78.7000 | BATE | 20000VVL | | 25/07/2024 | 13:26:18 | BST | 45 | 78.7000 | BATE | 20000VVM | | 25/07/2024 | 13:26:24 | BST | 15 | 78.6800 | XLON | 1037870936654749 | | 25/07/2024 | 13:27:25 | BST | 43 | 78.7000 | XLON | 1037870936654829 | | 25/07/2024 | 13:28:50 | BST | 49 | 78.7000 | CHIX | 120001FG5 | | 25/07/2024 | 13:28:50 | BST | 31 | 78.7000 | CHIX | 120001FG6 | | 25/07/2024 | 13:31:37 | BST | 12 | 78.6800 | XLON | 1037870936655131 | | 25/07/2024 | 13:31:37 | BST | 31 | 78.6800 | XLON | 1037870936655132 | | 25/07/2024 | 13:31:59 | BST | 10 | 78.6600 | XLON | 1037870936655152 | | 25/07/2024 | 13:31:59 | BST | 33 | 78.6600 | XLON | 1037870936655153 | | 25/07/2024 | 13:31:59 | BST | 67 | 78.6600 | BATE | 20000WEK | | 25/07/2024 | 13:32:12 | BST | 57 | 78.6400 | XLON | 1037870936655158 | | 25/07/2024 | 13:32:12 | BST | 11 | 78.6400 | XLON | 1037870936655159 | | 25/07/2024 | 13:32:14 | BST | 68 | 78.6200 | XLON | 1037870936655161 | | 25/07/2024 | 13:32:14 | BST | 15 | 78.6200 | BATE | 20000WF4 | | 25/07/2024 | 13:32:14 | BST | 67 | 78.6200 | BATE | 20000WF5 | | 25/07/2024 | 13:34:03 | BST | 78 | 78.6400 | TRQX | 1037870861162939 | | 25/07/2024 | 13:34:03 | BST | 64 | 78.6400 | XLON | 1037870936655263 | | 25/07/2024 | 13:34:03 | BST | 26 | 78.6600 | CHIX | 120001G1Q | | 25/07/2024 | 13:34:03 | BST | 55 | 78.6600 | CHIX | 120001G1R | | 25/07/2024 | 13:34:03 | BST | 66 | 78.6400 | BATE | 20000WK0 | | 25/07/2024 | 13:34:16 | BST | 18 | 78.6200 | XLON | 1037870936655275 | | 25/07/2024 | 13:35:03 | BST | 86 | 78.6000 | XLON | 1037870936655302 | | 25/07/2024 | 13:35:03 | BST | 70 | 78.5800 | XLON | 1037870936655304 | | 25/07/2024 | 13:35:03 | BST | 31 | 78.5800 | BATE | 20000WM8 | | 25/07/2024 | 13:35:03 | BST | 45 | 78.5800 | BATE | 20000WM9 | | 25/07/2024 | 13:35:24 | BST | 78 | 78.5600 | XLON | 1037870936655335 | | 25/07/2024 | 13:35:25 | BST | 31 | 78.5400 | BATE | 20000WNJ | | 25/07/2024 | 13:35:25 | BST | 45 | 78.5400 | BATE | 20000WNK | | 25/07/2024 | 13:36:11 | BST | 43 | 78.5600 | XLON | 1037870936655397 | | 25/07/2024 | 13:37:16 | BST | 63 | 78.6600 | XLON | 1037870936655434 | | 25/07/2024 | 13:37:16 | BST | 78 | 78.6600 | CHIX | 120001GE7 | | 25/07/2024 | 13:38:04 | BST | 50 | 78.6800 | XLON | 1037870936655498 | | 25/07/2024 | 13:38:04 | BST | 4 | 78.6800 | XLON | 1037870936655499 | | 25/07/2024 | 13:38:42 | BST | 8 | 78.6800 | XLON | 1037870936655527 | | 25/07/2024 | 13:40:01 | BST | 48 | 78.7800 | XLON | 1037870936655632 | | 25/07/2024 | 13:40:01 | BST | 12 | 78.7800 | XLON | 1037870936655633 | | 25/07/2024 | 13:40:01 | BST | 79 | 78.7800 | CHIX | 120001GOW | | 25/07/2024 | 13:40:17 | BST | 60 | 78.7600 | XLON | 1037870936655646 | | 25/07/2024 | 13:40:18 | BST | 60 | 78.7400 | XLON | 1037870936655648 | | 25/07/2024 | 13:40:18 | BST | 11 | 78.7600 | BATE | 20000X1S | | 25/07/2024 | 13:41:26 | BST | 2 | 78.7600 | XLON | 1037870936655823 | | 25/07/2024 | 13:41:26 | BST | 46 | 78.7400 | XLON | 1037870936655845 | | 25/07/2024 | 13:41:26 | BST | 43 | 78.7400 | BATE | 20000X5A | | 25/07/2024 | 13:41:26 | BST | 43 | 78.7400 | BATE | 20000X5B | | 25/07/2024 | 13:42:50 | BST | 67 | 78.7600 | TRQX | 1037870861163790 | | 25/07/2024 | 13:42:50 | BST | 10 | 78.7600 | TRQX | 1037870861163791 | | 25/07/2024 | 13:42:50 | BST | 45 | 78.7600 | XLON | 1037870936655920 | | 25/07/2024 | 13:42:50 | BST | 45 | 78.7400 | XLON | 1037870936655921 | | 25/07/2024 | 13:43:00 | BST | 45 | 78.7600 | XLON | 1037870936655932 | | 25/07/2024 | 13:43:00 | BST | 35 | 78.7600 | CHIX | 120001H23 | | 25/07/2024 | 13:43:00 | BST | 35 | 78.7600 | CHIX | 120001H24 | | 25/07/2024 | 13:43:00 | BST | 6 | 78.7600 | CHIX | 120001H25 | | 25/07/2024 | 13:43:00 | BST | 65 | 78.7400 | BATE | 20000X82 | | 25/07/2024 | 13:43:00 | BST | 21 | 78.7400 | BATE | 20000X83 | | 25/07/2024 | 13:43:19 | BST | 1 | 78.7200 | XLON | 1037870936655946 | | 25/07/2024 | 13:43:19 | BST | 51 | 78.7200 | BATE | 20000X8O | | 25/07/2024 | 13:44:31 | BST | 27 | 78.7200 | XLON | 1037870936656065 | | 25/07/2024 | 13:44:31 | BST | 18 | 78.7200 | XLON | 1037870936656066 | | 25/07/2024 | 13:45:31 | BST | 46 | 78.7000 | XLON | 1037870936656203 | | 25/07/2024 | 13:45:31 | BST | 67 | 78.7000 | BATE | 20000XDP | | 25/07/2024 | 13:45:31 | BST | 19 | 78.7000 | BATE | 20000XDQ | | 25/07/2024 | 13:46:39 | BST | 45 | 78.6800 | XLON | 1037870936656393 | | 25/07/2024 | 13:47:42 | BST | 60 | 78.6800 | XLON | 1037870936656765 | | 25/07/2024 | 13:47:42 | BST | 26 | 78.6800 | CHIX | 120001HM2 | | 25/07/2024 | 13:47:42 | BST | 53 | 78.6800 | CHIX | 120001HM3 | | 25/07/2024 | 13:47:55 | BST | 45 | 78.6600 | XLON | 1037870936656862 | | 25/07/2024 | 13:47:55 | BST | 78 | 78.6600 | BATE | 20000XMM | | 25/07/2024 | 13:47:55 | BST | 51 | 78.6600 | BATE | 20000XMU | | 25/07/2024 | 13:47:55 | BST | 6 | 78.6600 | BATE | 20000XMV | | 25/07/2024 | 13:48:11 | BST | 35 | 78.7000 | BATE | 20000XPD | | 25/07/2024 | 13:48:16 | BST | 14 | 78.6800 | XLON | 1037870936657290 | | 25/07/2024 | 13:48:16 | BST | 41 | 78.6800 | XLON | 1037870936657291 | | 25/07/2024 | 13:48:16 | BST | 86 | 78.6800 | BATE | 20000XQ3 | | 25/07/2024 | 13:48:16 | BST | 11 | 78.6800 | BATE | 20000XQ4 | | 25/07/2024 | 13:48:20 | BST | 55 | 78.6600 | XLON | 1037870936657336 | | 25/07/2024 | 13:48:20 | BST | 35 | 78.6600 | BATE | 20000XQC | | 25/07/2024 | 13:48:25 | BST | 35 | 78.6600 | BATE | 20000XQH | | 25/07/2024 | 13:48:26 | BST | 8 | 78.6400 | BATE | 20000XQL | | 25/07/2024 | 13:48:26 | BST | 78 | 78.6400 | BATE | 20000XQM | | 25/07/2024 | 13:49:20 | BST | 50 | 78.7200 | XLON | 1037870936657737 | | 25/07/2024 | 13:49:28 | BST | 35 | 78.7200 | BATE | 20000XUK | | 25/07/2024 | 13:51:22 | BST | 35 | 78.8800 | BATE | 20000Y0O | | 25/07/2024 | 13:56:02 | BST | 77 | 79.0200 | TRQX | 1037870861165249 | | 25/07/2024 | 13:56:02 | BST | 86 | 79.0200 | XLON | 1037870936658705 | | 25/07/2024 | 13:56:02 | BST | 52 | 79.0200 | CHIX | 120001IZF | | 25/07/2024 | 13:56:12 | BST | 86 | 79.0000 | XLON | 1037870936658729 | | 25/07/2024 | 13:56:12 | BST | 52 | 79.0000 | CHIX | 120001J0K | | 25/07/2024 | 13:56:12 | BST | 11 | 79.0000 | BATE | 20000YEG | | 25/07/2024 | 13:57:13 | BST | 86 | 79.0200 | XLON | 1037870936658790 | | 25/07/2024 | 13:57:13 | BST | 44 | 79.0400 | CHIX | 120001J34 | | 25/07/2024 | 13:57:13 | BST | 44 | 79.0200 | CHIX | 120001J36 | | 25/07/2024 | 13:57:13 | BST | 35 | 79.0400 | BATE | 20000YGV | | 25/07/2024 | 13:57:13 | BST | 35 | 79.0400 | BATE | 20000YGW | | 25/07/2024 | 13:57:13 | BST | 6 | 79.0400 | BATE | 20000YGX | | 25/07/2024 | 13:57:33 | BST | 38 | 79.0200 | TRQX | 1037870861165382 | | 25/07/2024 | 13:57:33 | BST | 86 | 79.0200 | XLON | 1037870936658823 | | 25/07/2024 | 13:57:33 | BST | 86 | 79.0000 | XLON | 1037870936658825 | | 25/07/2024 | 13:57:33 | BST | 44 | 79.0200 | CHIX | 120001J4H | | 25/07/2024 | 13:57:33 | BST | 1 | 79.0000 | CHIX | 120001J4K | | 25/07/2024 | 13:57:33 | BST | 35 | 79.0400 | BATE | 20000YI4 | | 25/07/2024 | 13:57:33 | BST | 35 | 79.0200 | BATE | 20000YI9 | | 25/07/2024 | 13:57:33 | BST | 7 | 79.0200 | BATE | 20000YIA | | 25/07/2024 | 13:57:33 | BST | 35 | 79.0400 | BATE | 20000YIB | | 25/07/2024 | 13:57:33 | BST | 7 | 79.0400 | BATE | 20000YIC | | 25/07/2024 | 13:58:33 | BST | 62 | 79.0200 | XLON | 1037870936659069 | | 25/07/2024 | 13:58:33 | BST | 86 | 79.0200 | BATE | 20000YM0 | | 25/07/2024 | 14:02:06 | BST | 86 | 79.1200 | XLON | 1037870936659761 | | 25/07/2024 | 14:02:06 | BST | 86 | 79.1000 | XLON | 1037870936659776 | | 25/07/2024 | 14:02:06 | BST | 80 | 79.1200 | CHIX | 120001JQU | | 25/07/2024 | 14:02:06 | BST | 35 | 79.1200 | BATE | 20000YXH | | 25/07/2024 | 14:05:44 | BST | 78 | 79.1800 | XLON | 1037870936660136 | | 25/07/2024 | 14:05:44 | BST | 8 | 79.1800 | XLON | 1037870936660137 | | 25/07/2024 | 14:05:44 | BST | 29 | 79.1800 | BATE | 20000Z9R | | 25/07/2024 | 14:05:45 | BST | 86 | 79.1800 | XLON | 1037870936660142 | | 25/07/2024 | 14:05:51 | BST | 6 | 79.1800 | BATE | 20000Z9Y | | 25/07/2024 | 14:07:33 | BST | 76 | 79.1400 | TRQX | 1037870861166491 | | 25/07/2024 | 14:07:33 | BST | 86 | 79.1600 | XLON | 1037870936660363 | | 25/07/2024 | 14:07:33 | BST | 86 | 79.1400 | XLON | 1037870936660365 | | 25/07/2024 | 14:07:33 | BST | 8 | 79.1200 | XLON | 1037870936660366 | | 25/07/2024 | 14:07:33 | BST | 78 | 79.1200 | XLON | 1037870936660367 | | 25/07/2024 | 14:07:33 | BST | 86 | 79.1000 | XLON | 1037870936660373 | | 25/07/2024 | 14:07:33 | BST | 77 | 79.1600 | CHIX | 120001KHK | | 25/07/2024 | 14:07:33 | BST | 51 | 79.1000 | CHIX | 120001KHQ | | 25/07/2024 | 14:07:33 | BST | 86 | 79.1400 | BATE | 20000ZF5 | | 25/07/2024 | 14:07:33 | BST | 35 | 79.1400 | BATE | 20000ZF6 | | 25/07/2024 | 14:07:33 | BST | 86 | 79.1000 | BATE | 20000ZF9 | | 25/07/2024 | 14:08:54 | BST | 86 | 79.1200 | XLON | 1037870936660558 | | 25/07/2024 | 14:08:54 | BST | 27 | 79.1200 | CHIX | 120001KNB | | 25/07/2024 | 14:12:05 | BST | 35 | 79.2000 | BATE | 20000ZUF | | 25/07/2024 | 14:12:10 | BST | 35 | 79.2000 | BATE | 20000ZUU | | 25/07/2024 | 14:12:11 | BST | 35 | 79.2000 | BATE | 20000ZUV | | 25/07/2024 | 14:13:50 | BST | 86 | 79.1800 | XLON | 1037870936661031 | | 25/07/2024 | 14:13:50 | BST | 79 | 79.1800 | CHIX | 120001L9A | | 25/07/2024 | 14:13:51 | BST | 86 | 79.1600 | XLON | 1037870936661034 | | 25/07/2024 | 14:13:51 | BST | 11 | 79.1600 | BATE | 20000ZYM | | 25/07/2024 | 14:19:30 | BST | 66 | 79.2600 | CHIX | 120001M0K | | 25/07/2024 | 14:19:30 | BST | 35 | 79.2800 | BATE | 200010GB | | 25/07/2024 | 14:19:50 | BST | 35 | 79.2800 | BATE | 200010HA | | 25/07/2024 | 14:19:51 | BST | 11 | 79.2800 | BATE | 200010HB | | 25/07/2024 | 14:19:51 | BST | 7 | 79.2800 | BATE | 200010HC | | 25/07/2024 | 14:19:51 | BST | 35 | 79.2800 | BATE | 200010HD | | 25/07/2024 | 14:20:30 | BST | 38 | 79.2800 | XLON | 1037870936661556 | | 25/07/2024 | 14:20:55 | BST | 14 | 79.2400 | TRQX | 1037870861168168 | | 25/07/2024 | 14:20:55 | BST | 64 | 79.2400 | TRQX | 1037870861168169 | | 25/07/2024 | 14:20:55 | BST | 86 | 79.2400 | XLON | 1037870936661577 | | 25/07/2024 | 14:20:55 | BST | 50 | 79.2400 | CHIX | 120001M66 | | 25/07/2024 | 14:20:55 | BST | 9 | 79.2400 | CHIX | 120001M67 | | 25/07/2024 | 14:21:22 | BST | 35 | 79.2400 | BATE | 200010L9 | | 25/07/2024 | 14:21:30 | BST | 39 | 79.2400 | XLON | 1037870936661596 | | 25/07/2024 | 14:21:30 | BST | 4 | 79.2400 | XLON | 1037870936661597 | | 25/07/2024 | 14:21:49 | BST | 35 | 79.2400 | BATE | 200010M2 | | 25/07/2024 | 14:22:06 | BST | 86 | 79.2600 | XLON | 1037870936661641 | | 25/07/2024 | 14:22:06 | BST | 25 | 79.2600 | CHIX | 120001MA2 | | 25/07/2024 | 14:22:06 | BST | 25 | 79.2600 | CHIX | 120001MA3 | | 25/07/2024 | 14:22:06 | BST | 86 | 79.2600 | BATE | 200010MX | | 25/07/2024 | 14:22:11 | BST | 51 | 79.2400 | TRQX | 1037870861168450 | | 25/07/2024 | 14:22:11 | BST | 86 | 79.2400 | XLON | 1037870936661648 | | 25/07/2024 | 14:22:11 | BST | 50 | 79.2400 | CHIX | 120001MAO | | 25/07/2024 | 14:23:38 | BST | 26 | 79.2000 | TRQX | 1037870861168642 | | 25/07/2024 | 14:23:38 | BST | 86 | 79.2200 | XLON | 1037870936661723 | | 25/07/2024 | 14:23:38 | BST | 86 | 79.2000 | XLON | 1037870936661726 | | 25/07/2024 | 14:23:38 | BST | 50 | 79.2200 | CHIX | 120001MFJ | | 25/07/2024 | 14:23:38 | BST | 43 | 79.2200 | BATE | 200010QJ | | 25/07/2024 | 14:23:38 | BST | 43 | 79.2200 | BATE | 200010QK | | 25/07/2024 | 14:23:39 | BST | 86 | 79.1800 | XLON | 1037870936661727 | | 25/07/2024 | 14:23:39 | BST | 41 | 79.1800 | CHIX | 120001MFK | | 25/07/2024 | 14:23:39 | BST | 86 | 79.1800 | BATE | 200010QL | | 25/07/2024 | 14:26:54 | BST | 86 | 79.2200 | XLON | 1037870936661977 | | 25/07/2024 | 14:26:54 | BST | 86 | 79.2000 | XLON | 1037870936661978 | | 25/07/2024 | 14:26:54 | BST | 78 | 79.2200 | CHIX | 120001MT7 | | 25/07/2024 | 14:26:54 | BST | 38 | 79.2000 | CHIX | 120001MTB | | 25/07/2024 | 14:30:03 | BST | 86 | 79.1800 | XLON | 1037870936662109 | | 25/07/2024 | 14:30:03 | BST | 86 | 79.1800 | BATE | 200011CA | | 25/07/2024 | 14:30:28 | BST | 58 | 79.2600 | XLON | 1037870936662134 | | 25/07/2024 | 14:30:28 | BST | 14 | 79.2600 | XLON | 1037870936662135 | | 25/07/2024 | 14:30:28 | BST | 14 | 79.2600 | XLON | 1037870936662136 | | 25/07/2024 | 14:30:30 | BST | 60 | 79.2400 | CHIX | 120001NE9 | | 25/07/2024 | 14:30:32 | BST | 35 | 79.2200 | XLON | 1037870936662149 | | 25/07/2024 | 14:30:32 | BST | 51 | 79.2200 | XLON | 1037870936662150 | | 25/07/2024 | 14:30:32 | BST | 60 | 79.2200 | CHIX | 120001NEH | | 25/07/2024 | 14:31:00 | BST | 58 | 79.2800 | TRQX | 1037870861169764 | | 25/07/2024 | 14:31:00 | BST | 1 | 79.2800 | CHIX | 120001NJ3 | | 25/07/2024 | 14:31:01 | BST | 58 | 79.2600 | TRQX | 1037870861169767 | | 25/07/2024 | 14:31:01 | BST | 51 | 79.2600 | XLON | 1037870936662214 | | 25/07/2024 | 14:31:01 | BST | 35 | 79.2600 | XLON | 1037870936662215 | | 25/07/2024 | 14:31:02 | BST | 62 | 79.2400 | XLON | 1037870936662219 | | 25/07/2024 | 14:31:02 | BST | 24 | 79.2400 | XLON | 1037870936662220 | | 25/07/2024 | 14:31:02 | BST | 63 | 79.2200 | XLON | 1037870936662221 | | 25/07/2024 | 14:31:02 | BST | 9 | 79.2200 | XLON | 1037870936662222 | | 25/07/2024 | 14:31:02 | BST | 14 | 79.2200 | XLON | 1037870936662223 | | 25/07/2024 | 14:31:02 | BST | 11 | 79.2400 | BATE | 200011IL | | 25/07/2024 | 14:31:02 | BST | 9 | 79.2400 | BATE | 200011IN | | 25/07/2024 | 14:31:03 | BST | 8 | 79.2400 | BATE | 200011IP | | 25/07/2024 | 14:31:03 | BST | 31 | 79.2400 | BATE | 200011IX | | 25/07/2024 | 14:31:05 | BST | 31 | 79.2400 | BATE | 200011J4 | | 25/07/2024 | 14:31:22 | BST | 86 | 79.2200 | BATE | 200011L1 | | 25/07/2024 | 14:31:37 | BST | 1 | 79.2000 | TRQX | 1037870861169856 | | 25/07/2024 | 14:31:37 | BST | 86 | 79.2000 | XLON | 1037870936662252 | | 25/07/2024 | 14:31:41 | BST | 86 | 79.1800 | XLON | 1037870936662257 | | 25/07/2024 | 14:31:41 | BST | 43 | 79.1800 | BATE | 200011M1 | | 25/07/2024 | 14:31:41 | BST | 43 | 79.1800 | BATE | 200011M2 | | 25/07/2024 | 14:31:53 | BST | 86 | 79.1600 | XLON | 1037870936662267 | | 25/07/2024 | 14:31:53 | BST | 86 | 79.1400 | XLON | 1037870936662268 | | 25/07/2024 | 14:31:53 | BST | 29 | 79.1400 | BATE | 200011MQ | | 25/07/2024 | 14:31:53 | BST | 57 | 79.1400 | BATE | 200011MR | | 25/07/2024 | 14:32:52 | BST | 86 | 79.1400 | XLON | 1037870936662387 | | 25/07/2024 | 14:32:55 | BST | 48 | 79.1200 | XLON | 1037870936662398 | | 25/07/2024 | 14:32:55 | BST | 38 | 79.1200 | XLON | 1037870936662399 | | 25/07/2024 | 14:32:55 | BST | 41 | 79.1200 | CHIX | 120001NUY | | 25/07/2024 | 14:32:55 | BST | 41 | 79.1200 | CHIX | 120001NUZ | | 25/07/2024 | 14:33:20 | BST | 86 | 79.1400 | XLON | 1037870936662472 | | 25/07/2024 | 14:33:40 | BST | 86 | 79.1200 | XLON | 1037870936662511 | | 25/07/2024 | 14:34:01 | BST | 61 | 79.1000 | XLON | 1037870936662545 | | 25/07/2024 | 14:34:01 | BST | 20 | 79.0800 | XLON | 1037870936662546 | | 25/07/2024 | 14:34:01 | BST | 30 | 79.0800 | XLON | 1037870936662547 | | 25/07/2024 | 14:34:01 | BST | 86 | 79.1000 | BATE | 200011WD | | 25/07/2024 | 14:34:44 | BST | 39 | 79.1000 | XLON | 1037870936662633 | | 25/07/2024 | 14:34:50 | BST | 62 | 79.0800 | XLON | 1037870936662637 | | 25/07/2024 | 14:34:54 | BST | 86 | 79.0600 | BATE | 2000120F | | 25/07/2024 | 14:35:09 | BST | 24 | 79.0400 | XLON | 1037870936662685 | | 25/07/2024 | 14:35:09 | BST | 52 | 79.0400 | CHIX | 120001OAT | | 25/07/2024 | 14:35:09 | BST | 29 | 79.0400 | CHIX | 120001OAU | | 25/07/2024 | 14:35:09 | BST | 86 | 79.0200 | BATE | 2000121K | | 25/07/2024 | 14:35:43 | BST | 51 | 79.0000 | XLON | 1037870936662728 | | 25/07/2024 | 14:36:03 | BST | 55 | 79.1000 | XLON | 1037870936662775 | | 25/07/2024 | 14:36:03 | BST | 22 | 79.1000 | XLON | 1037870936662776 | | 25/07/2024 | 14:40:42 | BST | 76 | 79.2600 | TRQX | 1037870861171261 | | 25/07/2024 | 14:40:42 | BST | 86 | 79.2800 | XLON | 1037870936663151 | | 25/07/2024 | 14:40:42 | BST | 86 | 79.2600 | XLON | 1037870936663153 | | 25/07/2024 | 14:40:42 | BST | 44 | 79.2400 | XLON | 1037870936663155 | | 25/07/2024 | 14:40:42 | BST | 42 | 79.2400 | XLON | 1037870936663156 | | 25/07/2024 | 14:40:42 | BST | 69 | 79.2800 | CHIX | 120001PDL | | 25/07/2024 | 14:40:42 | BST | 60 | 79.2600 | CHIX | 120001PDQ | | 25/07/2024 | 14:40:42 | BST | 60 | 79.2400 | CHIX | 120001PDR | | 25/07/2024 | 14:40:42 | BST | 86 | 79.2400 | BATE | 200012PS | | 25/07/2024 | 14:40:49 | BST | 39 | 79.2400 | TRQX | 1037870861171289 | | 25/07/2024 | 14:40:49 | BST | 83 | 79.2400 | XLON | 1037870936663167 | | 25/07/2024 | 14:40:49 | BST | 18 | 79.2400 | CHIX | 120001PE6 | | 25/07/2024 | 14:40:49 | BST | 86 | 79.2400 | BATE | 200012Q4 | | 25/07/2024 | 14:41:00 | BST | 68 | 79.2400 | XLON | 1037870936663179 | | 25/07/2024 | 14:41:50 | BST | 58 | 79.2600 | XLON | 1037870936663289 | | 25/07/2024 | 14:42:02 | BST | 58 | 79.2400 | XLON | 1037870936663338 | | 25/07/2024 | 14:42:02 | BST | 86 | 79.2400 | BATE | 200012WR | | 25/07/2024 | 14:43:13 | BST | 82 | 79.3200 | XLON | 1037870936663431 | | 25/07/2024 | 14:43:13 | BST | 81 | 79.3200 | CHIX | 120001PSU | | 25/07/2024 | 14:44:32 | BST | 5 | 79.3200 | CHIX | 120001Q2W | | 25/07/2024 | 14:44:39 | BST | 38 | 79.3200 | CHIX | 120001Q3M | | 25/07/2024 | 14:46:03 | BST | 78 | 79.3800 | TRQX | 1037870861172024 | | 25/07/2024 | 14:46:03 | BST | 86 | 79.3800 | XLON | 1037870936663766 | | 25/07/2024 | 14:46:39 | BST | 86 | 79.3600 | XLON | 1037870936663844 | | 25/07/2024 | 14:46:39 | BST | 86 | 79.3400 | XLON | 1037870936663848 | | 25/07/2024 | 14:46:39 | BST | 81 | 79.3600 | CHIX | 120001QG9 | | 25/07/2024 | 14:48:00 | BST | 86 | 79.3400 | XLON | 1037870936663953 | | 25/07/2024 | 14:48:43 | BST | 86 | 79.3800 | XLON | 1037870936664076 | | 25/07/2024 | 14:48:43 | BST | 81 | 79.3800 | CHIX | 120001QR5 | | 25/07/2024 | 14:48:52 | BST | 86 | 79.3600 | XLON | 1037870936664092 | | 25/07/2024 | 14:48:52 | BST | 40 | 79.3600 | BATE | 200013M9 | | 25/07/2024 | 14:48:52 | BST | 23 | 79.3600 | BATE | 200013MA | | 25/07/2024 | 14:48:52 | BST | 23 | 79.3600 | BATE | 200013MB | | 25/07/2024 | 14:49:59 | BST | 86 | 79.3400 | XLON | 1037870936664325 | | 25/07/2024 | 14:49:59 | BST | 86 | 79.3200 | XLON | 1037870936664327 | | 25/07/2024 | 14:49:59 | BST | 86 | 79.3200 | BATE | 200013RA | | 25/07/2024 | 14:50:51 | BST | 86 | 79.3000 | XLON | 1037870936664392 | | 25/07/2024 | 14:50:55 | BST | 86 | 79.2800 | XLON | 1037870936664400 | | 25/07/2024 | 14:50:55 | BST | 81 | 79.2800 | CHIX | 120001R3J | | 25/07/2024 | 14:51:03 | BST | 46 | 79.2600 | TRQX | 1037870861172769 | | 25/07/2024 | 14:51:03 | BST | 30 | 79.2600 | TRQX | 1037870861172770 | | 25/07/2024 | 14:51:03 | BST | 86 | 79.2600 | XLON | 1037870936664408 | | 25/07/2024 | 14:51:03 | BST | 86 | 79.2600 | BATE | 200013VW | | 25/07/2024 | 14:52:10 | BST | 44 | 79.3600 | CHIX | 120001RF2 | | 25/07/2024 | 14:52:17 | BST | 63 | 79.3400 | XLON | 1037870936664814 | | 25/07/2024 | 14:52:17 | BST | 60 | 79.3400 | BATE | 2000143T | | 25/07/2024 | 14:52:17 | BST | 17 | 79.3400 | BATE | 2000143U | | 25/07/2024 | 14:52:17 | BST | 9 | 79.3400 | BATE | 2000143V | | 25/07/2024 | 14:52:27 | BST | 63 | 79.3200 | XLON | 1037870936664857 | | 25/07/2024 | 14:52:44 | BST | 63 | 79.3000 | XLON | 1037870936664889 | | 25/07/2024 | 14:52:44 | BST | 86 | 79.3000 | BATE | 2000144S | | 25/07/2024 | 14:53:19 | BST | 43 | 79.3400 | CHIX | 120001RL0 | | 25/07/2024 | 14:53:20 | BST | 50 | 79.3200 | XLON | 1037870936664946 | | 25/07/2024 | 14:53:58 | BST | 86 | 79.3400 | BATE | 2000149I | | 25/07/2024 | 14:54:26 | BST | 70 | 79.3200 | XLON | 1037870936665006 | | 25/07/2024 | 14:54:34 | BST | 50 | 79.3000 | XLON | 1037870936665009 | | 25/07/2024 | 14:54:34 | BST | 71 | 79.3000 | BATE | 200014BG | | 25/07/2024 | 14:54:34 | BST | 15 | 79.3000 | BATE | 200014BH | | 25/07/2024 | 14:54:41 | BST | 50 | 79.2800 | XLON | 1037870936665021 | | 25/07/2024 | 14:55:23 | BST | 31 | 79.3000 | CHIX | 120001RUT | | 25/07/2024 | 14:55:23 | BST | 47 | 79.3000 | CHIX | 120001RUU | | 25/07/2024 | 14:55:25 | BST | 45 | 79.2800 | XLON | 1037870936665043 | | 25/07/2024 | 14:56:31 | BST | 78 | 79.2800 | TRQX | 1037870861173447 | | 25/07/2024 | 14:56:33 | BST | 57 | 79.2600 | XLON | 1037870936665145 | | 25/07/2024 | 14:56:33 | BST | 29 | 79.2600 | XLON | 1037870936665146 | | 25/07/2024 | 14:56:33 | BST | 55 | 79.2600 | BATE | 200014J7 | | 25/07/2024 | 14:56:33 | BST | 31 | 79.2600 | BATE | 200014J8 | | 25/07/2024 | 14:58:20 | BST | 61 | 79.3000 | CHIX | 120001SCA | | 25/07/2024 | 14:58:42 | BST | 61 | 79.3400 | CHIX | 120001SFS | | 25/07/2024 | 15:01:58 | BST | 62 | 79.4000 | TRQX | 1037870861174220 | | 25/07/2024 | 15:01:58 | BST | 14 | 79.4000 | TRQX | 1037870861174221 | | 25/07/2024 | 15:01:58 | BST | 49 | 79.4000 | CHIX | 120001SXY | | 25/07/2024 | 15:01:58 | BST | 11 | 79.4000 | CHIX | 120001SXZ | | 25/07/2024 | 15:02:21 | BST | 42 | 79.4000 | XLON | 1037870936665548 | | 25/07/2024 | 15:03:35 | BST | 86 | 79.4400 | XLON | 1037870936665681 | | 25/07/2024 | 15:03:35 | BST | 64 | 79.4200 | XLON | 1037870936665682 | | 25/07/2024 | 15:03:35 | BST | 22 | 79.4200 | XLON | 1037870936665683 | | 25/07/2024 | 15:03:35 | BST | 45 | 79.4400 | CHIX | 120001T95 | | 25/07/2024 | 15:03:35 | BST | 86 | 79.4400 | BATE | 200015DW | | 25/07/2024 | 15:04:14 | BST | 86 | 79.4400 | XLON | 1037870936665765 | | 25/07/2024 | 15:04:14 | BST | 86 | 79.4200 | XLON | 1037870936665766 | | 25/07/2024 | 15:04:14 | BST | 45 | 79.4200 | CHIX | 120001TCI | | 25/07/2024 | 15:04:15 | BST | 86 | 79.4000 | XLON | 1037870936665767 | | 25/07/2024 | 15:04:15 | BST | 33 | 79.4000 | CHIX | 120001TCR | | 25/07/2024 | 15:04:15 | BST | 12 | 79.4000 | CHIX | 120001TCS | | 25/07/2024 | 15:04:15 | BST | 80 | 79.4000 | BATE | 200015GI | | 25/07/2024 | 15:04:15 | BST | 3 | 79.4000 | BATE | 200015GJ | | 25/07/2024 | 15:04:15 | BST | 3 | 79.4000 | BATE | 200015GK | | 25/07/2024 | 15:04:29 | BST | 86 | 79.3800 | XLON | 1037870936665784 | | 25/07/2024 | 15:04:30 | BST | 74 | 79.3600 | XLON | 1037870936665786 | | 25/07/2024 | 15:04:30 | BST | 12 | 79.3600 | XLON | 1037870936665787 | | 25/07/2024 | 15:04:30 | BST | 39 | 79.3600 | CHIX | 120001TEY | | 25/07/2024 | 15:05:04 | BST | 86 | 79.3800 | XLON | 1037870936665825 | | 25/07/2024 | 15:06:25 | BST | 77 | 79.5200 | TRQX | 1037870861174891 | | 25/07/2024 | 15:06:25 | BST | 23 | 79.5200 | CHIX | 120001TP0 | | 25/07/2024 | 15:06:25 | BST | 54 | 79.5200 | CHIX | 120001TP1 | | 25/07/2024 | 15:06:26 | BST | 50 | 79.5000 | BATE | 200015Q2 | | 25/07/2024 | 15:06:26 | BST | 36 | 79.5000 | BATE | 200015Q3 | | 25/07/2024 | 15:07:18 | BST | 74 | 79.5000 | XLON | 1037870936666054 | | 25/07/2024 | 15:07:18 | BST | 12 | 79.5000 | XLON | 1037870936666055 | | 25/07/2024 | 15:09:13 | BST | 86 | 79.5200 | XLON | 1037870936666210 | | 25/07/2024 | 15:09:13 | BST | 58 | 79.5200 | CHIX | 120001U1W | | 25/07/2024 | 15:10:02 | BST | 45 | 79.5400 | XLON | 1037870936666323 | | 25/07/2024 | 15:10:02 | BST | 40 | 79.5400 | BATE | 20001640 | | 25/07/2024 | 15:10:07 | BST | 41 | 79.5400 | XLON | 1037870936666342 | | 25/07/2024 | 15:10:07 | BST | 54 | 79.5400 | CHIX | 120001U8M | | 25/07/2024 | 15:10:07 | BST | 2 | 79.5400 | CHIX | 120001U8N | | 25/07/2024 | 15:10:07 | BST | 2 | 79.5400 | CHIX | 120001U8O | | 25/07/2024 | 15:10:07 | BST | 46 | 79.5400 | BATE | 2000164M | | 25/07/2024 | 15:11:20 | BST | 86 | 79.5400 | XLON | 1037870936666484 | | 25/07/2024 | 15:11:20 | BST | 86 | 79.5200 | XLON | 1037870936666485 | | 25/07/2024 | 15:11:20 | BST | 50 | 79.5400 | XLON | 1037870936666486 | | 25/07/2024 | 15:11:20 | BST | 18 | 79.5400 | XLON | 1037870936666487 | | 25/07/2024 | 15:11:20 | BST | 10 | 79.5400 | XLON | 1037870936666488 | | 25/07/2024 | 15:11:20 | BST | 80 | 79.5400 | CHIX | 120001UJ6 | | 25/07/2024 | 15:11:29 | BST | 79 | 79.5200 | TRQX | 1037870861175679 | | 25/07/2024 | 15:11:29 | BST | 72 | 79.5200 | XLON | 1037870936666489 | | 25/07/2024 | 15:11:29 | BST | 14 | 79.5200 | XLON | 1037870936666490 | | 25/07/2024 | 15:11:30 | BST | 86 | 79.5000 | XLON | 1037870936666491 | | 25/07/2024 | 15:11:30 | BST | 86 | 79.4800 | XLON | 1037870936666492 | | 25/07/2024 | 15:11:30 | BST | 86 | 79.5000 | BATE | 200016CO | | 25/07/2024 | 15:12:10 | BST | 86 | 79.4600 | XLON | 1037870936666559 | | 25/07/2024 | 15:12:11 | BST | 86 | 79.4400 | XLON | 1037870936666560 | | 25/07/2024 | 15:12:11 | BST | 86 | 79.4400 | BATE | 200016EE | | 25/07/2024 | 15:12:13 | BST | 86 | 79.4200 | XLON | 1037870936666562 | | 25/07/2024 | 15:12:13 | BST | 86 | 79.4000 | XLON | 1037870936666565 | | 25/07/2024 | 15:12:13 | BST | 86 | 79.3800 | XLON | 1037870936666567 | | 25/07/2024 | 15:12:13 | BST | 65 | 79.4000 | BATE | 200016ET | | 25/07/2024 | 15:12:13 | BST | 21 | 79.4000 | BATE | 200016EU | | 25/07/2024 | 15:12:15 | BST | 86 | 79.3600 | BATE | 200016FA | | 25/07/2024 | 15:13:29 | BST | 65 | 79.3800 | XLON | 1037870936666754 | | 25/07/2024 | 15:13:29 | BST | 80 | 79.3800 | CHIX | 120001UTG | | 25/07/2024 | 15:14:25 | BST | 70 | 79.3800 | XLON | 1037870936666953 | | 25/07/2024 | 15:14:27 | BST | 75 | 79.3600 | XLON | 1037870936667022 | | 25/07/2024 | 15:14:27 | BST | 86 | 79.3600 | BATE | 200016QP | | 25/07/2024 | 15:14:41 | BST | 86 | 79.3600 | XLON | 1037870936667068 | | 25/07/2024 | 15:14:41 | BST | 86 | 79.3600 | BATE | 200016TF | | 25/07/2024 | 15:14:46 | BST | 21 | 79.3600 | BATE | 200016UB | | 25/07/2024 | 15:14:46 | BST | 65 | 79.3600 | BATE | 200016UC | | 25/07/2024 | 15:15:08 | BST | 47 | 79.3600 | XLON | 1037870936667213 | | 25/07/2024 | 15:15:13 | BST | 34 | 79.3600 | CHIX | 120001VAY | | 25/07/2024 | 15:15:13 | BST | 47 | 79.3600 | CHIX | 120001VAZ | | 25/07/2024 | 15:15:16 | BST | 62 | 79.3400 | XLON | 1037870936667221 | | 25/07/2024 | 15:15:17 | BST | 32 | 79.3000 | XLON | 1037870936667222 | | 25/07/2024 | 15:15:17 | BST | 86 | 79.3200 | BATE | 200016XH | | 25/07/2024 | 15:16:16 | BST | 33 | 79.3000 | XLON | 1037870936667352 | | 25/07/2024 | 15:17:19 | BST | 78 | 79.3400 | TRQX | 1037870861176481 | | 25/07/2024 | 15:17:19 | BST | 55 | 79.3400 | XLON | 1037870936667493 | | 25/07/2024 | 15:17:19 | BST | 31 | 79.3400 | XLON | 1037870936667494 | | 25/07/2024 | 15:17:30 | BST | 78 | 79.3600 | CHIX | 120001VQV | | 25/07/2024 | 15:18:08 | BST | 86 | 79.3600 | XLON | 1037870936667600 | | 25/07/2024 | 15:19:10 | BST | 86 | 79.4400 | XLON | 1037870936667719 | | 25/07/2024 | 15:19:10 | BST | 85 | 79.4400 | CHIX | 120001W2G | | 25/07/2024 | 15:19:33 | BST | 73 | 79.4200 | XLON | 1037870936667742 | | 25/07/2024 | 15:19:33 | BST | 73 | 79.4000 | XLON | 1037870936667743 | | 25/07/2024 | 15:21:29 | BST | 86 | 79.4800 | XLON | 1037870936667976 | | 25/07/2024 | 15:21:29 | BST | 14 | 79.4800 | CHIX | 120001WMN | | 25/07/2024 | 15:21:29 | BST | 66 | 79.4800 | CHIX | 120001WMO | | 25/07/2024 | 15:21:29 | BST | 86 | 79.4800 | BATE | 200017UH | | 25/07/2024 | 15:21:43 | BST | 77 | 79.4800 | TRQX | 1037870861177131 | | 25/07/2024 | 15:22:26 | BST | 86 | 79.4600 | XLON | 1037870936668184 | | 25/07/2024 | 15:22:37 | BST | 52 | 79.4400 | XLON | 1037870936668241 | | 25/07/2024 | 15:25:00 | BST | 86 | 79.4800 | XLON | 1037870936668646 | | 25/07/2024 | 15:25:00 | BST | 50 | 79.5000 | CHIX | 120001XAV | | 25/07/2024 | 15:25:00 | BST | 10 | 79.4800 | CHIX | 120001XBG | | 25/07/2024 | 15:25:00 | BST | 20 | 79.4800 | CHIX | 120001XBH | | 25/07/2024 | 15:25:00 | BST | 20 | 79.4800 | CHIX | 120001XBI | | 25/07/2024 | 15:25:00 | BST | 10 | 79.4600 | CHIX | 120001XBJ | | 25/07/2024 | 15:25:00 | BST | 86 | 79.5000 | BATE | 200018B7 | | 25/07/2024 | 15:25:06 | BST | 86 | 79.4600 | XLON | 1037870936668727 | | 25/07/2024 | 15:25:06 | BST | 20 | 79.4600 | CHIX | 120001XDJ | | 25/07/2024 | 15:25:06 | BST | 20 | 79.4600 | CHIX | 120001XDK | | 25/07/2024 | 15:25:06 | BST | 70 | 79.4600 | BATE | 200018D0 | | 25/07/2024 | 15:25:06 | BST | 8 | 79.4600 | BATE | 200018D1 | | 25/07/2024 | 15:25:06 | BST | 8 | 79.4600 | BATE | 200018D2 | | 25/07/2024 | 15:25:07 | BST | 50 | 79.4400 | XLON | 1037870936668745 | | 25/07/2024 | 15:25:07 | BST | 36 | 79.4400 | XLON | 1037870936668746 | | 25/07/2024 | 15:25:46 | BST | 86 | 79.4400 | XLON | 1037870936668861 | | 25/07/2024 | 15:25:46 | BST | 10 | 79.4400 | CHIX | 120001XGP | | 25/07/2024 | 15:25:46 | BST | 15 | 79.4400 | CHIX | 120001XGT | | 25/07/2024 | 15:25:46 | BST | 15 | 79.4400 | CHIX | 120001XGU | | 25/07/2024 | 15:26:05 | BST | 42 | 79.4400 | CHIX | 120001XIG | | 25/07/2024 | 15:26:32 | BST | 2 | 79.4400 | CHIX | 120001XLD | | 25/07/2024 | 15:26:35 | BST | 40 | 79.4200 | TRQX | 1037870861177849 | | 25/07/2024 | 15:26:35 | BST | 36 | 79.4200 | TRQX | 1037870861177850 | | 25/07/2024 | 15:26:35 | BST | 74 | 79.4200 | XLON | 1037870936668912 | | 25/07/2024 | 15:26:35 | BST | 12 | 79.4200 | XLON | 1037870936668913 | | 25/07/2024 | 15:27:14 | BST | 86 | 79.4000 | XLON | 1037870936669102 | | 25/07/2024 | 15:27:37 | BST | 80 | 79.4000 | CHIX | 120001XT5 | | 25/07/2024 | 15:27:56 | BST | 3 | 79.3800 | XLON | 1037870936669311 | | 25/07/2024 | 15:28:54 | BST | 83 | 79.3800 | XLON | 1037870936669528 | | 25/07/2024 | 15:28:54 | BST | 17 | 79.3800 | CHIX | 120001Y3E | | 25/07/2024 | 15:28:54 | BST | 27 | 79.3800 | CHIX | 120001Y3F | | 25/07/2024 | 15:28:56 | BST | 86 | 79.3600 | XLON | 1037870936669529 | | 25/07/2024 | 15:28:56 | BST | 86 | 79.3400 | XLON | 1037870936669530 | | 25/07/2024 | 15:28:56 | BST | 86 | 79.3600 | BATE | 200018WI | | 25/07/2024 | 15:29:18 | BST | 86 | 79.3200 | XLON | 1037870936669561 | | 25/07/2024 | 15:29:18 | BST | 72 | 79.3200 | BATE | 200018YF | | 25/07/2024 | 15:29:18 | BST | 14 | 79.3200 | BATE | 200018YG | | 25/07/2024 | 15:29:19 | BST | 86 | 79.3000 | XLON | 1037870936669569 | | 25/07/2024 | 15:29:33 | BST | 11 | 79.2800 | XLON | 1037870936669666 | | 25/07/2024 | 15:29:33 | BST | 75 | 79.2800 | XLON | 1037870936669667 | | 25/07/2024 | 15:29:50 | BST | 86 | 79.3200 | XLON | 1037870936669753 | | 25/07/2024 | 15:30:00 | BST | 86 | 79.3600 | XLON | 1037870936669924 | | 25/07/2024 | 15:30:01 | BST | 81 | 79.3400 | TRQX | 1037870861178489 | | 25/07/2024 | 15:30:01 | BST | 86 | 79.3400 | XLON | 1037870936669971 | | 25/07/2024 | 15:30:01 | BST | 86 | 79.3200 | XLON | 1037870936669978 | | 25/07/2024 | 15:30:01 | BST | 80 | 79.3400 | CHIX | 120001YG6 | | 25/07/2024 | 15:30:01 | BST | 86 | 79.3200 | BATE | 2000194G | | 25/07/2024 | 15:30:05 | BST | 46 | 79.3000 | XLON | 1037870936670110 | | 25/07/2024 | 15:30:05 | BST | 14 | 79.3000 | XLON | 1037870936670114 | | 25/07/2024 | 15:30:09 | BST | 35 | 79.3000 | XLON | 1037870936670242 | | 25/07/2024 | 15:30:46 | BST | 35 | 79.3600 | BATE | 200019DT | | 25/07/2024 | 15:30:46 | BST | 7 | 79.3600 | BATE | 200019DU | | 25/07/2024 | 15:31:27 | BST | 86 | 79.3800 | XLON | 1037870936670892 | | 25/07/2024 | 15:31:27 | BST | 37 | 79.3800 | CHIX | 120001ZA1 | | 25/07/2024 | 15:31:27 | BST | 14 | 79.3800 | CHIX | 120001ZA2 | | 25/07/2024 | 15:31:27 | BST | 14 | 79.3800 | CHIX | 120001ZA3 | | 25/07/2024 | 15:31:30 | BST | 44 | 79.3600 | TRQX | 1037870861178983 | | 25/07/2024 | 15:31:30 | BST | 44 | 79.3400 | TRQX | 1037870861178984 | | 25/07/2024 | 15:31:30 | BST | 86 | 79.3600 | XLON | 1037870936670899 | | 25/07/2024 | 15:31:30 | BST | 78 | 79.3400 | XLON | 1037870936670903 | | 25/07/2024 | 15:31:30 | BST | 65 | 79.3600 | CHIX | 120001ZB7 | | 25/07/2024 | 15:31:30 | BST | 46 | 79.3400 | CHIX | 120001ZBH | | 25/07/2024 | 15:31:30 | BST | 35 | 79.3800 | BATE | 200019MB | | 25/07/2024 | 15:31:30 | BST | 86 | 79.3400 | BATE | 200019MG | | 25/07/2024 | 15:31:50 | BST | 86 | 79.3200 | XLON | 1037870936671033 | | 25/07/2024 | 15:31:50 | BST | 12 | 79.3000 | XLON | 1037870936671044 | | 25/07/2024 | 15:31:50 | BST | 8 | 79.3000 | XLON | 1037870936671045 | | 25/07/2024 | 15:31:50 | BST | 8 | 79.3000 | XLON | 1037870936671046 | | 25/07/2024 | 15:31:50 | BST | 58 | 79.3000 | XLON | 1037870936671047 | | 25/07/2024 | 15:31:50 | BST | 17 | 79.3000 | CHIX | 120001ZHG | | 25/07/2024 | 15:31:50 | BST | 30 | 79.3000 | CHIX | 120001ZHH | | 25/07/2024 | 15:31:50 | BST | 32 | 79.3000 | CHIX | 120001ZHI | | 25/07/2024 | 15:31:50 | BST | 68 | 79.3000 | BATE | 200019QL | | 25/07/2024 | 15:31:50 | BST | 15 | 79.3000 | BATE | 200019QM | | 25/07/2024 | 15:31:50 | BST | 3 | 79.3000 | BATE | 200019QN | | 25/07/2024 | 15:31:51 | BST | 86 | 79.2800 | XLON | 1037870936671050 | | 25/07/2024 | 15:31:51 | BST | 43 | 79.2800 | CHIX | 120001ZHP | | 25/07/2024 | 15:31:52 | BST | 1 | 79.3000 | BATE | 200019QY | | 25/07/2024 | 15:32:00 | BST | 86 | 79.2800 | XLON | 1037870936671093 | | 25/07/2024 | 15:32:00 | BST | 86 | 79.2600 | XLON | 1037870936671098 | | 25/07/2024 | 15:32:00 | BST | 43 | 79.2400 | XLON | 1037870936671100 | | 25/07/2024 | 15:32:00 | BST | 43 | 79.2400 | XLON | 1037870936671101 | | 25/07/2024 | 15:32:00 | BST | 7 | 79.2800 | CHIX | 120001ZJY | | 25/07/2024 | 15:32:00 | BST | 86 | 79.2600 | BATE | 200019SG | | 25/07/2024 | 15:32:01 | BST | 58 | 79.2200 | XLON | 1037870936671105 | | 25/07/2024 | 15:32:06 | BST | 28 | 79.2200 | XLON | 1037870936671157 | | 25/07/2024 | 15:32:17 | BST | 73 | 79.2400 | XLON | 1037870936671285 | | 25/07/2024 | 15:32:17 | BST | 71 | 79.2400 | BATE | 200019W6 | | 25/07/2024 | 15:32:17 | BST | 15 | 79.2400 | BATE | 200019W7 | | 25/07/2024 | 15:32:35 | BST | 86 | 79.2400 | XLON | 1037870936671443 | | 25/07/2024 | 15:32:35 | BST | 59 | 79.2200 | XLON | 1037870936671444 | | 25/07/2024 | 15:32:35 | BST | 85 | 79.2400 | CHIX | 120001ZT7 | | 25/07/2024 | 15:32:41 | BST | 51 | 79.2600 | TRQX | 1037870861179277 | | 25/07/2024 | 15:32:41 | BST | 31 | 79.2600 | TRQX | 1037870861179278 | | 25/07/2024 | 15:32:41 | BST | 71 | 79.2600 | XLON | 1037870936671549 | | 25/07/2024 | 15:32:41 | BST | 11 | 79.2600 | BATE | 200019Z2 | | 25/07/2024 | 15:32:45 | BST | 12 | 79.2400 | BATE | 200019ZB | | 25/07/2024 | 15:33:02 | BST | 71 | 79.2400 | XLON | 1037870936671658 | | 25/07/2024 | 15:33:02 | BST | 10 | 79.2200 | XLON | 1037870936671662 | | 25/07/2024 | 15:33:02 | BST | 4 | 79.2200 | XLON | 1037870936671663 | | 25/07/2024 | 15:33:02 | BST | 61 | 79.2000 | XLON | 1037870936671670 | | 25/07/2024 | 15:33:02 | BST | 86 | 79.1800 | XLON | 1037870936671672 | | 25/07/2024 | 15:33:02 | BST | 50 | 79.2400 | CHIX | 120001ZY4 | | 25/07/2024 | 15:33:02 | BST | 10 | 79.2200 | CHIX | 120001ZYP | | 25/07/2024 | 15:33:02 | BST | 6 | 79.2200 | CHIX | 120001ZYQ | | 25/07/2024 | 15:33:02 | BST | 30 | 79.2200 | CHIX | 120001ZYR | | 25/07/2024 | 15:33:02 | BST | 1 | 79.2200 | CHIX | 120001ZYS | | 25/07/2024 | 15:33:02 | BST | 58 | 79.2400 | BATE | 20001A1A | | 25/07/2024 | 15:33:02 | BST | 16 | 79.2400 | BATE | 20001A1B | | 25/07/2024 | 15:33:02 | BST | 9 | 79.2200 | BATE | 20001A1J | | 25/07/2024 | 15:33:02 | BST | 108 | 79.2200 | BATE | 20001A1K | | 25/07/2024 | 15:33:02 | BST | 27 | 79.2200 | BATE | 20001A1L | | 25/07/2024 | 15:33:02 | BST | 86 | 79.2000 | BATE | 20001A1P | | 25/07/2024 | 15:33:03 | BST | 76 | 79.1400 | XLON | 1037870936671676 | | 25/07/2024 | 15:33:08 | BST | 57 | 79.1400 | BATE | 20001A2L | | 25/07/2024 | 15:33:08 | BST | 29 | 79.1400 | BATE | 20001A2M | | 25/07/2024 | 15:33:30 | BST | 54 | 79.1200 | XLON | 1037870936671807 | | 25/07/2024 | 15:33:30 | BST | 70 | 79.1200 | BATE | 20001A5E | | 25/07/2024 | 15:33:32 | BST | 16 | 79.1200 | BATE | 20001A5P | | 25/07/2024 | 15:33:48 | BST | 68 | 79.1400 | XLON | 1037870936671895 | | 25/07/2024 | 15:33:48 | BST | 18 | 79.1400 | XLON | 1037870936671896 | | 25/07/2024 | 15:33:52 | BST | 21 | 79.1200 | XLON | 1037870936671924 | | 25/07/2024 | 15:33:52 | BST | 65 | 79.1200 | XLON | 1037870936671925 | | 25/07/2024 | 15:33:52 | BST | 66 | 79.1000 | XLON | 1037870936671927 | | 25/07/2024 | 15:33:52 | BST | 86 | 79.0800 | XLON | 1037870936671930 | | 25/07/2024 | 15:33:52 | BST | 46 | 79.1000 | CHIX | 12000207F | | 25/07/2024 | 15:33:52 | BST | 33 | 79.0800 | CHIX | 12000207G | | 25/07/2024 | 15:33:52 | BST | 13 | 79.0800 | CHIX | 12000207H | | 25/07/2024 | 15:33:52 | BST | 43 | 79.1200 | BATE | 20001A8B | | 25/07/2024 | 15:33:52 | BST | 43 | 79.1200 | BATE | 20001A8C | | 25/07/2024 | 15:33:52 | BST | 35 | 79.0800 | BATE | 20001A8E | | 25/07/2024 | 15:33:52 | BST | 51 | 79.0800 | BATE | 20001A8F | | 25/07/2024 | 15:33:53 | BST | 48 | 79.0600 | CHIX | 12000207L | | 25/07/2024 | 15:33:56 | BST | 10 | 79.0400 | XLON | 1037870936671942 | | 25/07/2024 | 15:33:56 | BST | 7 | 79.0400 | BATE | 20001A8O | | 25/07/2024 | 15:33:57 | BST | 11 | 79.0400 | BATE | 20001A8R | | 25/07/2024 | 15:34:02 | BST | 6 | 79.0400 | CHIX | 120002095 | | 25/07/2024 | 15:34:02 | BST | 68 | 79.0400 | BATE | 20001A9G | | 25/07/2024 | 15:34:45 | BST | 62 | 79.0200 | XLON | 1037870936672260 | | 25/07/2024 | 15:34:45 | BST | 39 | 79.0000 | CHIX | 1200020K6 | | 25/07/2024 | 15:35:06 | BST | 61 | 79.0200 | TRQX | 1037870861179877 | | 25/07/2024 | 15:35:06 | BST | 44 | 79.0200 | XLON | 1037870936672402 | | 25/07/2024 | 15:35:06 | BST | 42 | 79.0200 | XLON | 1037870936672403 | | 25/07/2024 | 15:35:06 | BST | 25 | 79.0200 | CHIX | 1200020OW | | 25/07/2024 | 15:35:06 | BST | 25 | 79.0200 | CHIX | 1200020OX | | 25/07/2024 | 15:35:07 | BST | 61 | 79.0000 | TRQX | 1037870861179879 | | 25/07/2024 | 15:35:07 | BST | 86 | 79.0000 | XLON | 1037870936672404 | | 25/07/2024 | 15:35:07 | BST | 50 | 79.0000 | CHIX | 1200020OZ | | 25/07/2024 | 15:35:14 | BST | 10 | 78.9800 | CHIX | 1200020QO | | 25/07/2024 | 15:35:14 | BST | 57 | 78.9800 | BATE | 20001ALN | | 25/07/2024 | 15:35:15 | BST | 65 | 78.9800 | XLON | 1037870936672436 | | 25/07/2024 | 15:35:15 | BST | 21 | 78.9800 | XLON | 1037870936672437 | | 25/07/2024 | 15:35:15 | BST | 35 | 78.9800 | CHIX | 1200020QP | | 25/07/2024 | 15:35:15 | BST | 29 | 78.9800 | BATE | 20001ALP | | 25/07/2024 | 15:35:23 | BST | 43 | 79.0400 | TRQX | 1037870861179956 | | 25/07/2024 | 15:35:23 | BST | 61 | 79.0400 | XLON | 1037870936672466 | | 25/07/2024 | 15:35:23 | BST | 25 | 79.0400 | XLON | 1037870936672467 | | 25/07/2024 | 15:35:23 | BST | 26 | 79.0400 | CHIX | 1200020RQ | | 25/07/2024 | 15:35:23 | BST | 27 | 79.0400 | CHIX | 1200020RV | | 25/07/2024 | 15:35:23 | BST | 61 | 79.0400 | BATE | 20001AMT | | 25/07/2024 | 15:35:23 | BST | 25 | 79.0400 | BATE | 20001AMV | | 25/07/2024 | 15:35:27 | BST | 86 | 79.0200 | XLON | 1037870936672481 | | 25/07/2024 | 15:35:27 | BST | 12 | 79.0000 | XLON | 1037870936672488 | | 25/07/2024 | 15:35:27 | BST | 11 | 79.0200 | BATE | 20001ANE | | 25/07/2024 | 15:35:27 | BST | 11 | 79.0200 | BATE | 20001ANF | | 25/07/2024 | 15:35:39 | BST | 63 | 79.0000 | XLON | 1037870936672567 | | 25/07/2024 | 15:35:39 | BST | 11 | 79.0000 | XLON | 1037870936672568 | | 25/07/2024 | 15:35:39 | BST | 76 | 78.9800 | XLON | 1037870936672570 | | 25/07/2024 | 15:35:39 | BST | 10 | 78.9800 | XLON | 1037870936672571 | | 25/07/2024 | 15:35:39 | BST | 43 | 79.0200 | BATE | 20001AOM | | 25/07/2024 | 15:35:39 | BST | 43 | 79.0200 | BATE | 20001AON | | 25/07/2024 | 15:35:39 | BST | 86 | 78.9800 | BATE | 20001AOP | | 25/07/2024 | 15:36:05 | BST | 3 | 79.0800 | XLON | 1037870936672684 | | 25/07/2024 | 15:36:06 | BST | 49 | 79.0800 | XLON | 1037870936672685 | | 25/07/2024 | 15:36:06 | BST | 23 | 79.0800 | XLON | 1037870936672686 | | 25/07/2024 | 15:36:59 | BST | 86 | 79.3200 | XLON | 1037870936672933 | | 25/07/2024 | 15:36:59 | BST | 58 | 79.3000 | XLON | 1037870936672937 | | 25/07/2024 | 15:36:59 | BST | 8 | 79.3000 | XLON | 1037870936672946 | | 25/07/2024 | 15:36:59 | BST | 20 | 79.3000 | XLON | 1037870936672947 | | 25/07/2024 | 15:36:59 | BST | 43 | 79.2800 | XLON | 1037870936672954 | | 25/07/2024 | 15:36:59 | BST | 8 | 79.2800 | XLON | 1037870936672955 | | 25/07/2024 | 15:36:59 | BST | 9 | 79.2800 | XLON | 1037870936672956 | | 25/07/2024 | 15:36:59 | BST | 22 | 79.2800 | XLON | 1037870936672957 | | 25/07/2024 | 15:36:59 | BST | 4 | 79.2800 | XLON | 1037870936672958 | | 25/07/2024 | 15:36:59 | BST | 40 | 79.2600 | CHIX | 1200021BK | | 25/07/2024 | 15:36:59 | BST | 7 | 79.2600 | CHIX | 1200021BL | | 25/07/2024 | 15:36:59 | BST | 86 | 79.3000 | BATE | 20001AZD | | 25/07/2024 | 15:36:59 | BST | 13 | 79.2600 | BATE | 20001AZP | | 25/07/2024 | 15:36:59 | BST | 26 | 79.2600 | BATE | 20001AZQ | | 25/07/2024 | 15:36:59 | BST | 47 | 79.2600 | BATE | 20001AZT | | 25/07/2024 | 15:37:01 | BST | 86 | 79.2400 | XLON | 1037870936672987 | | 25/07/2024 | 15:37:01 | BST | 86 | 79.2200 | XLON | 1037870936672992 | | 25/07/2024 | 15:37:01 | BST | 47 | 79.2400 | CHIX | 1200021CB | | 25/07/2024 | 15:37:01 | BST | 47 | 79.2200 | CHIX | 1200021CC | | 25/07/2024 | 15:37:01 | BST | 11 | 79.2400 | BATE | 20001B0P | | 25/07/2024 | 15:37:01 | BST | 35 | 79.2400 | BATE | 20001B0Q | | 25/07/2024 | 15:37:02 | BST | 86 | 79.2000 | BATE | 20001B13 | | 25/07/2024 | 15:37:03 | BST | 22 | 79.2000 | XLON | 1037870936673019 | | 25/07/2024 | 15:37:04 | BST | 43 | 79.2000 | BATE | 20001B1U | | 25/07/2024 | 15:37:04 | BST | 43 | 79.2000 | BATE | 20001B1V | | 25/07/2024 | 15:37:07 | BST | 32 | 79.2200 | BATE | 20001B27 | | 25/07/2024 | 15:37:08 | BST | 35 | 79.2200 | BATE | 20001B2J | | 25/07/2024 | 15:37:12 | BST | 2 | 79.1800 | CHIX | 1200021EA | | 25/07/2024 | 15:37:12 | BST | 31 | 79.1200 | CHIX | 1200021EJ | | 25/07/2024 | 15:37:12 | BST | 13 | 79.1200 | CHIX | 1200021EK | | 25/07/2024 | 15:37:12 | BST | 35 | 79.2200 | BATE | 20001B2N | | 25/07/2024 | 15:37:12 | BST | 17 | 79.1600 | BATE | 20001B2P | | 25/07/2024 | 15:37:12 | BST | 69 | 79.1600 | BATE | 20001B2Q | | 25/07/2024 | 15:37:12 | BST | 18 | 79.1200 | BATE | 20001B2S | | 25/07/2024 | 15:37:12 | BST | 18 | 79.1200 | BATE | 20001B2T | | 25/07/2024 | 15:37:12 | BST | 17 | 79.1200 | BATE | 20001B2U | | 25/07/2024 | 15:37:12 | BST | 33 | 79.1200 | BATE | 20001B2V | | 25/07/2024 | 15:37:20 | BST | 86 | 79.1600 | BATE | 20001B3R | | 25/07/2024 | 15:37:24 | BST | 64 | 79.2000 | TRQX | 1037870861180490 | | 25/07/2024 | 15:37:24 | BST | 14 | 79.2000 | TRQX | 1037870861180491 | | 25/07/2024 | 15:37:24 | BST | 55 | 79.2000 | XLON | 1037870936673146 | | 25/07/2024 | 15:37:24 | BST | 11 | 79.2000 | BATE | 20001B54 | | 25/07/2024 | 15:38:01 | BST | 55 | 79.1800 | XLON | 1037870936673256 | | 25/07/2024 | 15:38:01 | BST | 11 | 79.2000 | BATE | 20001B97 | | 25/07/2024 | 15:38:01 | BST | 1 | 79.2000 | BATE | 20001B9P | | 25/07/2024 | 15:38:01 | BST | 6 | 79.2000 | BATE | 20001B9Q | | 25/07/2024 | 15:38:16 | BST | 85 | 79.2000 | XLON | 1037870936673378 | | 25/07/2024 | 15:38:16 | BST | 85 | 79.1800 | XLON | 1037870936673379 | | 25/07/2024 | 15:38:16 | BST | 41 | 79.1600 | XLON | 1037870936673380 | | 25/07/2024 | 15:38:16 | BST | 11 | 79.1600 | XLON | 1037870936673381 | | 25/07/2024 | 15:38:16 | BST | 34 | 79.1400 | XLON | 1037870936673396 | | 25/07/2024 | 15:38:16 | BST | 10 | 79.1600 | CHIX | 1200021SQ | | 25/07/2024 | 15:38:16 | BST | 74 | 79.1600 | CHIX | 1200021SR | | 25/07/2024 | 15:38:16 | BST | 15 | 79.1800 | BATE | 20001BBD | | 25/07/2024 | 15:38:16 | BST | 30 | 79.1800 | BATE | 20001BBE | | 25/07/2024 | 15:38:16 | BST | 10 | 79.1800 | BATE | 20001BBF | | 25/07/2024 | 15:38:16 | BST | 10 | 79.1800 | BATE | 20001BBG | | 25/07/2024 | 15:38:16 | BST | 21 | 79.1800 | BATE | 20001BBH | | 25/07/2024 | 15:38:16 | BST | 9 | 79.1800 | BATE | 20001BBI | | 25/07/2024 | 15:38:16 | BST | 36 | 79.1800 | BATE | 20001BBJ | | 25/07/2024 | 15:38:16 | BST | 30 | 79.1800 | BATE | 20001BBK | | 25/07/2024 | 15:38:16 | BST | 30 | 79.1800 | BATE | 20001BBL | | 25/07/2024 | 15:38:16 | BST | 47 | 79.1800 | BATE | 20001BBM | | 25/07/2024 | 15:38:16 | BST | 86 | 79.1400 | BATE | 20001BBO | | 25/07/2024 | 15:38:17 | BST | 40 | 79.1000 | BATE | 20001BBW | | 25/07/2024 | 15:38:20 | BST | 46 | 79.1000 | BATE | 20001BD2 | | 25/07/2024 | 15:38:46 | BST | 12 | 79.1400 | XLON | 1037870936673494 | | 25/07/2024 | 15:38:46 | BST | 12 | 79.1400 | XLON | 1037870936673497 | | 25/07/2024 | 15:38:49 | BST | 27 | 79.1400 | XLON | 1037870936673514 | | 25/07/2024 | 15:38:51 | BST | 51 | 79.1200 | XLON | 1037870936673526 | | 25/07/2024 | 15:38:51 | BST | 51 | 79.1000 | XLON | 1037870936673528 | | 25/07/2024 | 15:38:51 | BST | 46 | 79.0600 | XLON | 1037870936673529 | | 25/07/2024 | 15:38:51 | BST | 3 | 79.0600 | XLON | 1037870936673530 | | 25/07/2024 | 15:38:51 | BST | 10 | 79.1200 | CHIX | 12000220V | | 25/07/2024 | 15:38:51 | BST | 33 | 79.1200 | CHIX | 12000220W | | 25/07/2024 | 15:38:51 | BST | 43 | 79.1200 | BATE | 20001BG5 | | 25/07/2024 | 15:38:51 | BST | 43 | 79.1200 | BATE | 20001BG6 | | 25/07/2024 | 15:38:51 | BST | 10 | 79.0800 | BATE | 20001BG7 | | 25/07/2024 | 15:38:51 | BST | 76 | 79.0800 | BATE | 20001BG8 | | 25/07/2024 | 15:38:51 | BST | 16 | 79.0400 | BATE | 20001BGB | | 25/07/2024 | 15:38:51 | BST | 10 | 79.0400 | BATE | 20001BGC | | 25/07/2024 | 15:38:51 | BST | 60 | 79.0400 | BATE | 20001BGD | | 25/07/2024 | 15:39:19 | BST | 85 | 79.0800 | CHIX | 120002254 | | 25/07/2024 | 15:39:21 | BST | 47 | 79.0600 | XLON | 1037870936673618 | | 25/07/2024 | 15:39:21 | BST | 7 | 79.0600 | XLON | 1037870936673619 | | 25/07/2024 | 15:39:47 | BST | 59 | 79.0800 | XLON | 1037870936673674 | | 25/07/2024 | 15:39:47 | BST | 9 | 79.0800 | XLON | 1037870936673675 | | 25/07/2024 | 15:39:47 | BST | 26 | 79.0800 | CHIX | 1200022AJ | | 25/07/2024 | 15:39:47 | BST | 26 | 79.0800 | CHIX | 1200022AK | | 25/07/2024 | 15:39:54 | BST | 17 | 78.9800 | TRQX | 1037870861181031 | | 25/07/2024 | 15:39:54 | BST | 26 | 78.9800 | TRQX | 1037870861181032 | | 25/07/2024 | 15:39:54 | BST | 35 | 78.9800 | TRQX | 1037870861181033 | | 25/07/2024 | 15:39:54 | BST | 68 | 79.0600 | XLON | 1037870936673685 | | 25/07/2024 | 15:39:54 | BST | 50 | 79.0400 | XLON | 1037870936673687 | | 25/07/2024 | 15:39:54 | BST | 63 | 79.0200 | XLON | 1037870936673691 | | 25/07/2024 | 15:39:54 | BST | 8 | 78.9800 | XLON | 1037870936673692 | | 25/07/2024 | 15:39:54 | BST | 10 | 79.0400 | BATE | 20001BO0 | | 25/07/2024 | 15:39:54 | BST | 38 | 79.0400 | BATE | 20001BO1 | | 25/07/2024 | 15:39:54 | BST | 38 | 79.0400 | BATE | 20001BO2 | | 25/07/2024 | 15:39:54 | BST | 86 | 79.0000 | BATE | 20001BO3 | | 25/07/2024 | 15:39:54 | BST | 2 | 78.9400 | BATE | 20001BO7 | | 25/07/2024 | 15:39:54 | BST | 19 | 78.9400 | BATE | 20001BO8 | | 25/07/2024 | 15:39:54 | BST | 12 | 78.9400 | BATE | 20001BO9 | | 25/07/2024 | 15:39:54 | BST | 10 | 78.9400 | BATE | 20001BOA | | 25/07/2024 | 15:39:54 | BST | 9 | 78.9400 | BATE | 20001BOB | | 25/07/2024 | 15:39:54 | BST | 23 | 78.9400 | BATE | 20001BOC | | 25/07/2024 | 15:39:54 | BST | 8 | 78.9400 | BATE | 20001BOD | | 25/07/2024 | 15:39:54 | BST | 3 | 78.9400 | BATE | 20001BOH | | 25/07/2024 | 15:40:11 | BST | 51 | 78.9400 | XLON | 1037870936673769 | | 25/07/2024 | 15:40:11 | BST | 86 | 78.9400 | BATE | 20001BR9 | | 25/07/2024 | 15:41:39 | BST | 32 | 79.1600 | XLON | 1037870936674037 | | 25/07/2024 | 15:41:39 | BST | 8 | 79.1600 | XLON | 1037870936674038 | | 25/07/2024 | 15:41:39 | BST | 46 | 79.1600 | XLON | 1037870936674039 | | 25/07/2024 | 15:41:39 | BST | 9 | 79.1400 | XLON | 1037870936674044 | | 25/07/2024 | 15:41:39 | BST | 9 | 79.1400 | XLON | 1037870936674045 | | 25/07/2024 | 15:41:39 | BST | 32 | 79.1600 | XLON | 1037870936674050 | | 25/07/2024 | 15:41:39 | BST | 54 | 79.1600 | XLON | 1037870936674051 | | 25/07/2024 | 15:41:40 | BST | 35 | 79.1600 | BATE | 20001C2R | | 25/07/2024 | 15:41:40 | BST | 35 | 79.1800 | BATE | 20001C2S | | 25/07/2024 | 15:41:40 | BST | 7 | 79.1800 | BATE | 20001C2T | | 25/07/2024 | 15:41:55 | BST | 79 | 79.1800 | TRQX | 1037870861181504 | | 25/07/2024 | 15:41:55 | BST | 86 | 79.1800 | XLON | 1037870936674092 | | 25/07/2024 | 15:41:55 | BST | 57 | 79.1800 | CHIX | 12000231B | | 25/07/2024 | 15:41:56 | BST | 86 | 79.1600 | XLON | 1037870936674102 | | 25/07/2024 | 15:41:56 | BST | 57 | 79.1600 | CHIX | 12000231H | | 25/07/2024 | 15:42:15 | BST | 68 | 79.1400 | XLON | 1037870936674172 | | 25/07/2024 | 15:42:15 | BST | 66 | 79.1200 | XLON | 1037870936674177 | | 25/07/2024 | 15:42:15 | BST | 57 | 79.1400 | CHIX | 12000233Y | | 25/07/2024 | 15:42:15 | BST | 86 | 79.1400 | BATE | 20001C6U | | 25/07/2024 | 15:42:15 | BST | 35 | 79.1400 | BATE | 20001C6V | | 25/07/2024 | 15:42:27 | BST | 48 | 79.1000 | XLON | 1037870936674233 | | 25/07/2024 | 15:42:40 | BST | 18 | 79.1000 | XLON | 1037870936674258 | | 25/07/2024 | 15:42:40 | BST | 15 | 79.0800 | XLON | 1037870936674260 | | 25/07/2024 | 15:42:40 | BST | 38 | 79.0800 | XLON | 1037870936674261 | | 25/07/2024 | 15:42:40 | BST | 49 | 79.0800 | CHIX | 12000237G | | 25/07/2024 | 15:42:40 | BST | 86 | 79.1000 | BATE | 20001C93 | | 25/07/2024 | 15:43:14 | BST | 81 | 79.1400 | CHIX | 1200023BA | | 25/07/2024 | 15:43:53 | BST | 75 | 79.1200 | XLON | 1037870936674441 | | 25/07/2024 | 15:43:53 | BST | 60 | 79.1000 | XLON | 1037870936674443 | | 25/07/2024 | 15:43:53 | BST | 44 | 79.1000 | CHIX | 1200023FT | | 25/07/2024 | 15:43:53 | BST | 86 | 79.1200 | BATE | 20001CF6 | | 25/07/2024 | 15:43:54 | BST | 75 | 79.0800 | XLON | 1037870936674476 | | 25/07/2024 | 15:43:54 | BST | 31 | 79.0800 | BATE | 20001CFD | | 25/07/2024 | 15:43:54 | BST | 51 | 79.0800 | BATE | 20001CFE | | 25/07/2024 | 15:43:54 | BST | 4 | 79.0800 | BATE | 20001CFF | | 25/07/2024 | 15:44:43 | BST | 83 | 79.1000 | TRQX | 1037870861182101 | | 25/07/2024 | 15:44:43 | BST | 86 | 79.1000 | XLON | 1037870936674714 | | 25/07/2024 | 15:44:43 | BST | 86 | 79.0800 | XLON | 1037870936674715 | | 25/07/2024 | 15:44:43 | BST | 86 | 79.0600 | XLON | 1037870936674730 | | 25/07/2024 | 15:44:43 | BST | 86 | 79.0400 | XLON | 1037870936674733 | | 25/07/2024 | 15:44:43 | BST | 83 | 79.1000 | CHIX | 1200023QS | | 25/07/2024 | 15:44:43 | BST | 25 | 79.0400 | BATE | 20001CLJ | | 25/07/2024 | 15:44:43 | BST | 61 | 79.0400 | BATE | 20001CLK | | 25/07/2024 | 15:44:47 | BST | 86 | 79.0200 | XLON | 1037870936674736 | | 25/07/2024 | 15:44:47 | BST | 86 | 79.0000 | BATE | 20001CMI | | 25/07/2024 | 15:45:22 | BST | 59 | 79.0400 | CHIX | 12000242G | | 25/07/2024 | 15:45:22 | BST | 23 | 79.0400 | CHIX | 12000242H | | 25/07/2024 | 15:46:22 | BST | 82 | 79.1000 | TRQX | 1037870861182532 | | 25/07/2024 | 15:46:22 | BST | 86 | 79.1000 | XLON | 1037870936675030 | | 25/07/2024 | 15:46:22 | BST | 86 | 79.0800 | XLON | 1037870936675031 | | 25/07/2024 | 15:46:22 | BST | 86 | 79.0600 | XLON | 1037870936675034 | | 25/07/2024 | 15:46:22 | BST | 49 | 79.1000 | CHIX | 1200024DC | | 25/07/2024 | 15:46:22 | BST | 49 | 79.0800 | CHIX | 1200024DD | | 25/07/2024 | 15:46:22 | BST | 86 | 79.0800 | BATE | 20001CZK | | 25/07/2024 | 15:46:22 | BST | 35 | 79.1000 | BATE | 20001CZL | | 25/07/2024 | 15:46:22 | BST | 1 | 79.1000 | BATE | 20001CZM | | 25/07/2024 | 15:46:22 | BST | 6 | 79.1000 | BATE | 20001CZN | | 25/07/2024 | 15:46:26 | BST | 86 | 79.0400 | XLON | 1037870936675039 | | 25/07/2024 | 15:46:26 | BST | 78 | 79.0400 | BATE | 20001D0F | | 25/07/2024 | 15:46:26 | BST | 8 | 79.0400 | BATE | 20001D0G | | 25/07/2024 | 15:46:26 | BST | 11 | 79.0400 | BATE | 20001D0J | | 25/07/2024 | 15:46:26 | BST | 7 | 79.0400 | BATE | 20001D0K | | 25/07/2024 | 15:46:26 | BST | 35 | 79.0600 | BATE | 20001D0L | | 25/07/2024 | 15:46:26 | BST | 7 | 79.0600 | BATE | 20001D0M | | 25/07/2024 | 15:46:26 | BST | 1 | 79.0600 | BATE | 20001D0N | | 25/07/2024 | 15:46:55 | BST | 86 | 79.0200 | XLON | 1037870936675119 | | 25/07/2024 | 15:46:55 | BST | 73 | 79.0000 | XLON | 1037870936675122 | | 25/07/2024 | 15:46:55 | BST | 5 | 79.0000 | BATE | 20001D56 | | 25/07/2024 | 15:46:56 | BST | 41 | 79.0000 | BATE | 20001D58 | | 25/07/2024 | 15:46:58 | BST | 33 | 79.0000 | CHIX | 1200024K7 | | 25/07/2024 | 15:46:58 | BST | 40 | 79.0000 | BATE | 20001D5D | | 25/07/2024 | 15:47:17 | BST | 13 | 79.0000 | CHIX | 1200024MZ | | 25/07/2024 | 15:47:22 | BST | 86 | 78.9800 | XLON | 1037870936675173 | | 25/07/2024 | 15:47:22 | BST | 66 | 78.9600 | XLON | 1037870936675175 | | 25/07/2024 | 15:47:22 | BST | 23 | 78.9600 | CHIX | 1200024PB | | 25/07/2024 | 15:47:22 | BST | 23 | 78.9600 | CHIX | 1200024PC | | 25/07/2024 | 15:47:22 | BST | 15 | 78.9600 | BATE | 20001D8G | | 25/07/2024 | 15:47:22 | BST | 71 | 78.9600 | BATE | 20001D8H | | 25/07/2024 | 15:47:23 | BST | 81 | 78.9400 | XLON | 1037870936675181 | | 25/07/2024 | 15:47:35 | BST | 37 | 78.9200 | XLON | 1037870936675222 | | 25/07/2024 | 15:47:35 | BST | 21 | 78.9200 | XLON | 1037870936675223 | | 25/07/2024 | 15:47:35 | BST | 86 | 78.9200 | BATE | 20001DAR | | 25/07/2024 | 15:47:59 | BST | 46 | 79.0000 | XLON | 1037870936675282 | | 25/07/2024 | 15:47:59 | BST | 46 | 78.9800 | XLON | 1037870936675284 | | 25/07/2024 | 15:47:59 | BST | 46 | 78.9800 | CHIX | 1200024VL | | 25/07/2024 | 15:47:59 | BST | 86 | 79.0000 | BATE | 20001DDY | | 25/07/2024 | 15:48:32 | BST | 46 | 78.9800 | CHIX | 120002500 | | 25/07/2024 | 15:48:32 | BST | 1 | 78.9600 | BATE | 20001DHF | | 25/07/2024 | 15:48:32 | BST | 10 | 78.9600 | BATE | 20001DHG | | 25/07/2024 | 15:48:38 | BST | 10 | 78.9600 | BATE | 20001DIR | | 25/07/2024 | 15:50:15 | BST | 10 | 79.2400 | CHIX | 1200025KO | | 25/07/2024 | 15:50:28 | BST | 43 | 79.3200 | TRQX | 1037870861183575 | | 25/07/2024 | 15:50:28 | BST | 18 | 79.3200 | TRQX | 1037870861183576 | | 25/07/2024 | 15:50:28 | BST | 86 | 79.3200 | XLON | 1037870936675735 | | 25/07/2024 | 15:50:28 | BST | 57 | 79.3200 | CHIX | 1200025PG | | 25/07/2024 | 15:50:28 | BST | 86 | 79.3200 | BATE | 20001DYI | | 25/07/2024 | 15:50:31 | BST | 61 | 79.3000 | TRQX | 1037870861183592 | | 25/07/2024 | 15:50:31 | BST | 1 | 79.2600 | TRQX | 1037870861183593 | | 25/07/2024 | 15:50:31 | BST | 86 | 79.3000 | XLON | 1037870936675745 | | 25/07/2024 | 15:50:31 | BST | 86 | 79.2800 | XLON | 1037870936675746 | | 25/07/2024 | 15:50:31 | BST | 86 | 79.2600 | XLON | 1037870936675749 | | 25/07/2024 | 15:50:31 | BST | 57 | 79.3000 | CHIX | 1200025PU | | 25/07/2024 | 15:50:31 | BST | 34 | 79.2800 | CHIX | 1200025PV | | 25/07/2024 | 15:50:31 | BST | 23 | 79.2800 | CHIX | 1200025PW | | 25/07/2024 | 15:50:31 | BST | 13 | 79.2600 | BATE | 20001DYP | | 25/07/2024 | 15:50:31 | BST | 10 | 79.2600 | BATE | 20001DYQ | | 25/07/2024 | 15:50:31 | BST | 63 | 79.2600 | BATE | 20001DYR | | 25/07/2024 | 15:50:57 | BST | 86 | 79.2600 | XLON | 1037870936675815 | | 25/07/2024 | 15:50:57 | BST | 86 | 79.2600 | BATE | 20001E0V | | 25/07/2024 | 15:50:59 | BST | 86 | 79.2400 | XLON | 1037870936675816 | | 25/07/2024 | 15:50:59 | BST | 10 | 79.2200 | XLON | 1037870936675817 | | 25/07/2024 | 15:50:59 | BST | 47 | 79.2400 | CHIX | 1200025SU | | 25/07/2024 | 15:51:31 | BST | 86 | 79.2600 | XLON | 1037870936676036 | | 25/07/2024 | 15:51:52 | BST | 86 | 79.2800 | XLON | 1037870936676110 | | 25/07/2024 | 15:51:53 | BST | 86 | 79.2600 | XLON | 1037870936676124 | | 25/07/2024 | 15:51:53 | BST | 85 | 79.2600 | CHIX | 12000268J | | 25/07/2024 | 15:51:54 | BST | 86 | 79.2400 | XLON | 1037870936676154 | | 25/07/2024 | 15:51:57 | BST | 3 | 79.2400 | BATE | 20001E8O | | 25/07/2024 | 15:51:57 | BST | 49 | 79.2400 | BATE | 20001E8P | | 25/07/2024 | 15:52:01 | BST | 86 | 79.2200 | XLON | 1037870936676177 | | 25/07/2024 | 15:52:04 | BST | 11 | 79.2200 | BATE | 20001E9K | | 25/07/2024 | 15:52:04 | BST | 23 | 79.2200 | BATE | 20001E9L | | 25/07/2024 | 15:52:17 | BST | 66 | 79.2000 | XLON | 1037870936676263 | | 25/07/2024 | 15:52:17 | BST | 20 | 79.2000 | XLON | 1037870936676264 | | 25/07/2024 | 15:52:17 | BST | 86 | 79.2000 | BATE | 20001EBC | | 25/07/2024 | 15:52:21 | BST | 80 | 79.2200 | TRQX | 1037870861184035 | | 25/07/2024 | 15:52:21 | BST | 52 | 79.2200 | CHIX | 1200026FT | | 25/07/2024 | 15:53:11 | BST | 86 | 79.4000 | XLON | 1037870936676491 | | 25/07/2024 | 15:53:13 | BST | 86 | 79.3800 | XLON | 1037870936676495 | | 25/07/2024 | 15:53:13 | BST | 45 | 79.3800 | CHIX | 1200026NG | | 25/07/2024 | 15:53:22 | BST | 86 | 79.3600 | XLON | 1037870936676511 | | 25/07/2024 | 15:53:22 | BST | 14 | 79.3400 | XLON | 1037870936676512 | | 25/07/2024 | 15:53:22 | BST | 13 | 79.3400 | XLON | 1037870936676513 | | 25/07/2024 | 15:53:22 | BST | 59 | 79.3400 | XLON | 1037870936676514 | | 25/07/2024 | 15:53:22 | BST | 86 | 79.3600 | BATE | 20001EI8 | | 25/07/2024 | 15:53:26 | BST | 83 | 79.3400 | XLON | 1037870936676543 | | 25/07/2024 | 15:53:26 | BST | 86 | 79.3400 | BATE | 20001EIT | | 25/07/2024 | 15:53:31 | BST | 81 | 79.3200 | XLON | 1037870936676559 | | 25/07/2024 | 15:53:35 | BST | 86 | 79.3400 | BATE | 20001EK0 | | 25/07/2024 | 15:54:10 | BST | 86 | 79.4000 | BATE | 20001ENY | | 25/07/2024 | 15:54:15 | BST | 60 | 79.3800 | XLON | 1037870936676741 | | 25/07/2024 | 15:54:15 | BST | 45 | 79.3800 | CHIX | 1200026ZU | | 25/07/2024 | 15:54:48 | BST | 81 | 79.4400 | TRQX | 1037870861184616 | | 25/07/2024 | 15:54:48 | BST | 86 | 79.4400 | XLON | 1037870936676914 | | 25/07/2024 | 15:54:48 | BST | 86 | 79.4200 | XLON | 1037870936676915 | | 25/07/2024 | 15:54:48 | BST | 44 | 79.4400 | CHIX | 12000278O | | 25/07/2024 | 15:54:48 | BST | 22 | 79.4200 | CHIX | 12000278P | | 25/07/2024 | 15:54:48 | BST | 22 | 79.4200 | CHIX | 12000278Q | | 25/07/2024 | 15:54:48 | BST | 10 | 79.4000 | CHIX | 12000278R | | 25/07/2024 | 15:54:48 | BST | 18 | 79.4200 | BATE | 20001ETY | | 25/07/2024 | 15:54:48 | BST | 34 | 79.4200 | BATE | 20001ETZ | | 25/07/2024 | 15:54:48 | BST | 34 | 79.4200 | BATE | 20001EU0 | | 25/07/2024 | 15:55:31 | BST | 84 | 79.4400 | CHIX | 1200027GR | | 25/07/2024 | 15:55:46 | BST | 86 | 79.4400 | XLON | 1037870936677103 | | 25/07/2024 | 15:55:57 | BST | 45 | 79.4400 | CHIX | 1200027LD | | 25/07/2024 | 15:56:37 | BST | 86 | 79.4200 | XLON | 1037870936677228 | | 25/07/2024 | 15:56:37 | BST | 86 | 79.4000 | XLON | 1037870936677231 | | 25/07/2024 | 15:56:37 | BST | 44 | 79.4000 | CHIX | 1200027PM | | 25/07/2024 | 15:56:37 | BST | 11 | 79.4200 | BATE | 20001F3U | | 25/07/2024 | 15:56:37 | BST | 75 | 79.4200 | BATE | 20001F3V | | 25/07/2024 | 15:56:56 | BST | 86 | 79.4000 | XLON | 1037870936677296 | | 25/07/2024 | 15:56:56 | BST | 45 | 79.4000 | CHIX | 1200027S6 | | 25/07/2024 | 15:56:56 | BST | 86 | 79.4000 | BATE | 20001F5T | | 25/07/2024 | 15:57:09 | BST | 86 | 79.5200 | XLON | 1037870936677330 | | 25/07/2024 | 15:57:32 | BST | 79 | 79.4800 | TRQX | 1037870861185147 | | 25/07/2024 | 15:57:32 | BST | 13 | 79.5000 | XLON | 1037870936677368 | | 25/07/2024 | 15:57:32 | BST | 73 | 79.5000 | XLON | 1037870936677369 | | 25/07/2024 | 15:57:32 | BST | 86 | 79.4800 | XLON | 1037870936677370 | | 25/07/2024 | 15:57:32 | BST | 10 | 79.4800 | CHIX | 1200027WC | | 25/07/2024 | 15:57:32 | BST | 35 | 79.4800 | CHIX | 1200027WD | | 25/07/2024 | 15:57:32 | BST | 27 | 79.5000 | BATE | 20001F8N | | 25/07/2024 | 15:57:32 | BST | 59 | 79.5000 | BATE | 20001F8O | | 25/07/2024 | 15:57:40 | BST | 6 | 79.4600 | XLON | 1037870936677399 | | 25/07/2024 | 15:57:40 | BST | 80 | 79.4600 | XLON | 1037870936677400 | | 25/07/2024 | 15:57:40 | BST | 45 | 79.4400 | XLON | 1037870936677405 | | 25/07/2024 | 15:57:40 | BST | 41 | 79.4400 | XLON | 1037870936677406 | | 25/07/2024 | 15:57:40 | BST | 54 | 79.4400 | XLON | 1037870936677408 | | 25/07/2024 | 15:57:50 | BST | 54 | 79.4600 | XLON | 1037870936677433 | | 25/07/2024 | 15:57:50 | BST | 49 | 79.4600 | BATE | 20001FBT | | 25/07/2024 | 15:57:50 | BST | 6 | 79.4600 | BATE | 20001FBU | | 25/07/2024 | 15:57:50 | BST | 31 | 79.4600 | BATE | 20001FBV | | 25/07/2024 | 15:58:15 | BST | 54 | 79.4400 | XLON | 1037870936677487 | | 25/07/2024 | 15:58:15 | BST | 45 | 79.4400 | CHIX | 12000285G | | 25/07/2024 | 15:58:24 | BST | 48 | 79.4200 | XLON | 1037870936677526 | | 25/07/2024 | 15:58:24 | BST | 48 | 79.4000 | XLON | 1037870936677527 | | 25/07/2024 | 15:58:24 | BST | 15 | 79.4000 | XLON | 1037870936677528 | | 25/07/2024 | 15:58:24 | BST | 43 | 79.4000 | CHIX | 12000288B | | 25/07/2024 | 15:58:24 | BST | 86 | 79.4200 | BATE | 20001FGI | | 25/07/2024 | 15:58:25 | BST | 60 | 79.3800 | XLON | 1037870936677531 | | 25/07/2024 | 15:58:25 | BST | 2 | 79.3800 | BATE | 20001FH1 | | 25/07/2024 | 15:58:25 | BST | 84 | 79.3800 | BATE | 20001FH2 | | 25/07/2024 | 15:58:34 | BST | 12 | 79.4000 | XLON | 1037870936677545 | | 25/07/2024 | 15:58:34 | BST | 44 | 79.4000 | XLON | 1037870936677546 | | 25/07/2024 | 15:58:34 | BST | 86 | 79.4000 | BATE | 20001FJ6 | | 25/07/2024 | 15:59:01 | BST | 44 | 79.3800 | XLON | 1037870936677641 | | 25/07/2024 | 15:59:04 | BST | 46 | 79.4000 | CHIX | 1200028FD | | 25/07/2024 | 15:59:08 | BST | 10 | 79.4000 | TRQX | 1037870861185652 | | 25/07/2024 | 15:59:08 | BST | 70 | 79.4000 | TRQX | 1037870861185653 | | 25/07/2024 | 15:59:08 | BST | 44 | 79.3800 | XLON | 1037870936677723 | | 25/07/2024 | 15:59:08 | BST | 86 | 79.4000 | BATE | 20001FNE | | 25/07/2024 | 15:59:22 | BST | 51 | 79.3600 | BATE | 20001FP6 | | 25/07/2024 | 15:59:22 | BST | 6 | 79.3600 | BATE | 20001FP7 | | 25/07/2024 | 15:59:48 | BST | 45 | 79.4000 | CHIX | 1200028NF | | 25/07/2024 | 15:59:59 | BST | 75 | 79.3800 | XLON | 1037870936677863 | | 25/07/2024 | 15:59:59 | BST | 44 | 79.3600 | XLON | 1037870936677866 | | 25/07/2024 | 15:59:59 | BST | 41 | 79.3800 | CHIX | 1200028P0 | | 25/07/2024 | 15:59:59 | BST | 3 | 79.3600 | BATE | 20001FT0 | | 25/07/2024 | 15:59:59 | BST | 26 | 79.3600 | BATE | 20001FT1 | | 25/07/2024 | 16:00:15 | BST | 75 | 79.3400 | XLON | 1037870936677923 | | 25/07/2024 | 16:00:15 | BST | 77 | 79.3200 | XLON | 1037870936677924 | | 25/07/2024 | 16:00:15 | BST | 86 | 79.3200 | BATE | 20001FXK | | 25/07/2024 | 16:00:48 | BST | 80 | 79.3000 | XLON | 1037870936678002 | | 25/07/2024 | 16:00:48 | BST | 47 | 79.3000 | CHIX | 12000293W | | 25/07/2024 | 16:00:59 | BST | 23 | 79.3200 | CHIX | 12000295T | | 25/07/2024 | 16:00:59 | BST | 23 | 79.3200 | CHIX | 12000295U | | 25/07/2024 | 16:00:59 | BST | 86 | 79.3200 | BATE | 20001G4K | | 25/07/2024 | 16:01:00 | BST | 62 | 79.3000 | XLON | 1037870936678021 | | 25/07/2024 | 16:01:22 | BST | 9 | 79.4000 | XLON | 1037870936678116 | | 25/07/2024 | 16:01:22 | BST | 77 | 79.4000 | XLON | 1037870936678117 | | 25/07/2024 | 16:01:22 | BST | 6 | 79.3800 | XLON | 1037870936678119 | | 25/07/2024 | 16:01:22 | BST | 13 | 79.3800 | XLON | 1037870936678120 | | 25/07/2024 | 16:01:22 | BST | 10 | 79.3800 | XLON | 1037870936678121 | | 25/07/2024 | 16:01:22 | BST | 57 | 79.3800 | XLON | 1037870936678122 | | 25/07/2024 | 16:01:22 | BST | 10 | 79.3600 | XLON | 1037870936678123 | | 25/07/2024 | 16:01:22 | BST | 10 | 79.3600 | XLON | 1037870936678124 | | 25/07/2024 | 16:01:22 | BST | 10 | 79.3600 | XLON | 1037870936678125 | | 25/07/2024 | 16:01:22 | BST | 45 | 79.4000 | CHIX | 1200029C6 | | 25/07/2024 | 16:01:22 | BST | 86 | 79.4000 | BATE | 20001G8F | | 25/07/2024 | 16:01:24 | BST | 10 | 79.3600 | XLON | 1037870936678138 | | 25/07/2024 | 16:01:24 | BST | 15 | 79.3600 | XLON | 1037870936678139 | | 25/07/2024 | 16:01:44 | BST | 37 | 79.4200 | TRQX | 1037870861186358 | | 25/07/2024 | 16:01:44 | BST | 41 | 79.4200 | TRQX | 1037870861186359 | | 25/07/2024 | 16:01:44 | BST | 60 | 79.4200 | XLON | 1037870936678220 | | 25/07/2024 | 16:01:44 | BST | 60 | 79.4000 | XLON | 1037870936678221 | | 25/07/2024 | 16:01:44 | BST | 86 | 79.3800 | BATE | 20001GB0 | | 25/07/2024 | 16:01:55 | BST | 44 | 79.3800 | XLON | 1037870936678263 | | 25/07/2024 | 16:02:26 | BST | 44 | 79.3600 | XLON | 1037870936678322 | | 25/07/2024 | 16:02:26 | BST | 22 | 79.3600 | CHIX | 1200029KA | | 25/07/2024 | 16:02:26 | BST | 22 | 79.3600 | CHIX | 1200029KB | | 25/07/2024 | 16:02:29 | BST | 44 | 79.3400 | XLON | 1037870936678330 | | 25/07/2024 | 16:02:29 | BST | 44 | 79.3400 | CHIX | 1200029LL | | 25/07/2024 | 16:02:30 | BST | 14 | 79.3200 | XLON | 1037870936678331 | | 25/07/2024 | 16:02:30 | BST | 31 | 79.3200 | XLON | 1037870936678332 | | 25/07/2024 | 16:02:30 | BST | 40 | 79.3000 | XLON | 1037870936678336 | | 25/07/2024 | 16:02:30 | BST | 1 | 79.3000 | CHIX | 1200029N3 | | 25/07/2024 | 16:02:30 | BST | 86 | 79.3200 | BATE | 20001GFF | | 25/07/2024 | 16:02:47 | BST | 50 | 79.2600 | XLON | 1037870936678390 | | 25/07/2024 | 16:02:47 | BST | 44 | 79.2600 | CHIX | 1200029S5 | | 25/07/2024 | 16:02:47 | BST | 19 | 79.2800 | BATE | 20001GIP | | 25/07/2024 | 16:02:47 | BST | 67 | 79.2800 | BATE | 20001GIQ | | 25/07/2024 | 16:02:49 | BST | 86 | 79.2400 | BATE | 20001GIV | | 25/07/2024 | 16:03:28 | BST | 44 | 79.2000 | XLON | 1037870936678497 | | 25/07/2024 | 16:03:28 | BST | 2 | 79.1800 | CHIX | 1200029YZ | | 25/07/2024 | 16:03:28 | BST | 86 | 79.2000 | BATE | 20001GN6 | | 25/07/2024 | 16:03:34 | BST | 17 | 79.2600 | XLON | 1037870936678524 | | 25/07/2024 | 16:03:34 | BST | 42 | 79.2600 | XLON | 1037870936678525 | | 25/07/2024 | 16:03:34 | BST | 59 | 79.2400 | XLON | 1037870936678526 | | 25/07/2024 | 16:03:34 | BST | 24 | 79.2600 | CHIX | 120002A0C | | 25/07/2024 | 16:03:34 | BST | 9 | 79.2600 | CHIX | 120002A0D | | 25/07/2024 | 16:03:34 | BST | 9 | 79.2600 | CHIX | 120002A0E | | 25/07/2024 | 16:04:00 | BST | 80 | 79.2800 | TRQX | 1037870861186916 | | 25/07/2024 | 16:04:00 | BST | 49 | 79.2800 | XLON | 1037870936678571 | | 25/07/2024 | 16:04:02 | BST | 64 | 79.2600 | XLON | 1037870936678584 | | 25/07/2024 | 16:04:02 | BST | 45 | 79.2600 | CHIX | 120002A63 | | 25/07/2024 | 16:04:20 | BST | 62 | 79.2800 | XLON | 1037870936678641 | | 25/07/2024 | 16:04:20 | BST | 44 | 79.2800 | CHIX | 120002AB9 | | 25/07/2024 | 16:04:22 | BST | 10 | 79.2600 | XLON | 1037870936678657 | | 25/07/2024 | 16:04:22 | BST | 52 | 79.2600 | XLON | 1037870936678658 | | 25/07/2024 | 16:05:01 | BST | 74 | 79.2800 | XLON | 1037870936678736 | | 25/07/2024 | 16:05:10 | BST | 74 | 79.2600 | XLON | 1037870936678747 | | 25/07/2024 | 16:05:10 | BST | 10 | 79.2400 | XLON | 1037870936678748 | | 25/07/2024 | 16:05:10 | BST | 49 | 79.2400 | XLON | 1037870936678749 | | 25/07/2024 | 16:05:10 | BST | 45 | 79.2600 | CHIX | 120002AHM | | 25/07/2024 | 16:05:10 | BST | 75 | 79.2600 | BATE | 20001GZB | | 25/07/2024 | 16:05:10 | BST | 11 | 79.2600 | BATE | 20001GZC | | 25/07/2024 | 16:05:43 | BST | 42 | 79.2800 | XLON | 1037870936678837 | | 25/07/2024 | 16:05:43 | BST | 21 | 79.2800 | XLON | 1037870936678838 | | 25/07/2024 | 16:05:43 | BST | 44 | 79.2800 | CHIX | 120002ALA | | 25/07/2024 | 16:05:43 | BST | 51 | 79.2800 | BATE | 20001H1K | | 25/07/2024 | 16:05:43 | BST | 35 | 79.2800 | BATE | 20001H1L | | 25/07/2024 | 16:06:15 | BST | 86 | 79.2800 | XLON | 1037870936678948 | | 25/07/2024 | 16:06:39 | BST | 43 | 79.2800 | CHIX | 120002ATR | | 25/07/2024 | 16:06:48 | BST | 52 | 79.2600 | XLON | 1037870936679046 | | 25/07/2024 | 16:06:48 | BST | 15 | 79.2600 | CHIX | 120002AUL | | 25/07/2024 | 16:06:48 | BST | 14 | 79.2600 | CHIX | 120002AUM | | 25/07/2024 | 16:06:48 | BST | 14 | 79.2600 | CHIX | 120002AUN | | 25/07/2024 | 16:07:01 | BST | 78 | 79.2400 | TRQX | 1037870861187495 | | 25/07/2024 | 16:07:01 | BST | 5 | 79.2400 | XLON | 1037870936679179 | | 25/07/2024 | 16:07:01 | BST | 81 | 79.2400 | XLON | 1037870936679180 | | 25/07/2024 | 16:07:01 | BST | 44 | 79.2400 | CHIX | 120002AX3 | | 25/07/2024 | 16:07:13 | BST | 66 | 79.2200 | XLON | 1037870936679212 | | 25/07/2024 | 16:07:13 | BST | 20 | 79.2200 | XLON | 1037870936679213 | | 25/07/2024 | 16:07:59 | BST | 64 | 79.2800 | XLON | 1037870936679435 | | 25/07/2024 | 16:07:59 | BST | 22 | 79.2800 | XLON | 1037870936679438 | | 25/07/2024 | 16:08:06 | BST | 86 | 79.2600 | XLON | 1037870936679454 | | 25/07/2024 | 16:08:06 | BST | 44 | 79.2600 | CHIX | 120002B79 | | 25/07/2024 | 16:08:06 | BST | 5 | 79.2400 | CHIX | 120002B7A | | 25/07/2024 | 16:08:06 | BST | 10 | 79.2400 | CHIX | 120002B7E | | 25/07/2024 | 16:08:08 | BST | 86 | 79.2400 | XLON | 1037870936679462 | | 25/07/2024 | 16:08:08 | BST | 29 | 79.2400 | CHIX | 120002B7Y | | 25/07/2024 | 16:08:08 | BST | 1 | 79.2200 | CHIX | 120002B7Z | | 25/07/2024 | 16:08:12 | BST | 10 | 79.2200 | XLON | 1037870936679467 | | 25/07/2024 | 16:08:12 | BST | 76 | 79.2200 | XLON | 1037870936679468 | | 25/07/2024 | 16:08:43 | BST | 68 | 79.2000 | XLON | 1037870936679560 | | 25/07/2024 | 16:08:43 | BST | 86 | 79.2000 | BATE | 20001HKY | | 25/07/2024 | 16:08:45 | BST | 77 | 79.1800 | TRQX | 1037870861187888 | | 25/07/2024 | 16:08:45 | BST | 46 | 79.1800 | XLON | 1037870936679566 | | 25/07/2024 | 16:08:45 | BST | 12 | 79.1800 | XLON | 1037870936679567 | | 25/07/2024 | 16:08:45 | BST | 72 | 79.1600 | XLON | 1037870936679569 | | 25/07/2024 | 16:08:45 | BST | 63 | 79.1200 | XLON | 1037870936679571 | | 25/07/2024 | 16:08:45 | BST | 43 | 79.1800 | CHIX | 120002BF6 | | 25/07/2024 | 16:08:45 | BST | 39 | 79.1600 | CHIX | 120002BFE | | 25/07/2024 | 16:08:45 | BST | 43 | 79.1600 | BATE | 20001HLD | | 25/07/2024 | 16:08:45 | BST | 43 | 79.1600 | BATE | 20001HLE | | 25/07/2024 | 16:08:45 | BST | 86 | 79.1200 | BATE | 20001HLG | | 25/07/2024 | 16:09:17 | BST | 44 | 79.1000 | XLON | 1037870936679721 | | 25/07/2024 | 16:09:17 | BST | 44 | 79.1200 | CHIX | 120002BK9 | | 25/07/2024 | 16:09:56 | BST | 30 | 79.1000 | CHIX | 120002BQ4 | | 25/07/2024 | 16:09:56 | BST | 19 | 79.1000 | CHIX | 120002BQ6 | | 25/07/2024 | 16:10:13 | BST | 86 | 79.1600 | XLON | 1037870936679884 | | 25/07/2024 | 16:11:10 | BST | 77 | 79.2400 | TRQX | 1037870861188482 | | 25/07/2024 | 16:11:12 | BST | 86 | 79.2200 | XLON | 1037870936680148 | | 25/07/2024 | 16:11:12 | BST | 86 | 79.2000 | XLON | 1037870936680150 | | 25/07/2024 | 16:11:12 | BST | 84 | 79.2200 | CHIX | 120002C45 | | 25/07/2024 | 16:11:12 | BST | 86 | 79.2200 | BATE | 20001I4V | | 25/07/2024 | 16:11:50 | BST | 86 | 79.1800 | XLON | 1037870936680264 | | 25/07/2024 | 16:11:50 | BST | 86 | 79.1600 | XLON | 1037870936680267 | | 25/07/2024 | 16:11:50 | BST | 86 | 79.1400 | XLON | 1037870936680268 | | 25/07/2024 | 16:11:50 | BST | 43 | 79.1600 | CHIX | 120002CA5 | | 25/07/2024 | 16:11:50 | BST | 86 | 79.1600 | BATE | 20001I8R | | 25/07/2024 | 16:11:51 | BST | 10 | 79.1200 | CHIX | 120002CAO | | 25/07/2024 | 16:11:59 | BST | 86 | 79.1200 | XLON | 1037870936680295 | | 25/07/2024 | 16:11:59 | BST | 86 | 79.1000 | XLON | 1037870936680297 | | 25/07/2024 | 16:11:59 | BST | 32 | 79.1200 | CHIX | 120002CBX | | 25/07/2024 | 16:11:59 | BST | 86 | 79.1200 | BATE | 20001IAE | | 25/07/2024 | 16:12:27 | BST | 43 | 79.1000 | TRQX | 1037870861188776 | | 25/07/2024 | 16:12:39 | BST | 68 | 79.0800 | XLON | 1037870936680398 | | 25/07/2024 | 16:12:39 | BST | 1 | 79.0800 | BATE | 20001IE3 | | 25/07/2024 | 16:12:39 | BST | 85 | 79.0800 | BATE | 20001IE4 | | 25/07/2024 | 16:12:46 | BST | 55 | 79.0600 | XLON | 1037870936680402 | | 25/07/2024 | 16:13:02 | BST | 44 | 79.0400 | XLON | 1037870936680428 | | 25/07/2024 | 16:13:02 | BST | 25 | 79.0400 | XLON | 1037870936680429 | | 25/07/2024 | 16:13:35 | BST | 51 | 79.0200 | XLON | 1037870936680485 | | 25/07/2024 | 16:13:35 | BST | 23 | 79.0200 | XLON | 1037870936680486 | | 25/07/2024 | 16:13:35 | BST | 84 | 79.0000 | XLON | 1037870936680488 | | 25/07/2024 | 16:13:35 | BST | 10 | 79.0200 | CHIX | 120002CPZ | | 25/07/2024 | 16:13:35 | BST | 14 | 79.0200 | CHIX | 120002CQ0 | | 25/07/2024 | 16:13:35 | BST | 59 | 79.0200 | CHIX | 120002CQ1 | | 25/07/2024 | 16:13:35 | BST | 86 | 79.0200 | BATE | 20001IJW | | 25/07/2024 | 16:13:43 | BST | 86 | 78.9800 | XLON | 1037870936680533 | | 25/07/2024 | 16:13:47 | BST | 10 | 78.9800 | CHIX | 120002CTS | | 25/07/2024 | 16:14:17 | BST | 50 | 79.0000 | XLON | 1037870936680638 | | 25/07/2024 | 16:14:17 | BST | 50 | 78.9800 | XLON | 1037870936680640 | | 25/07/2024 | 16:14:17 | BST | 75 | 79.0000 | CHIX | 120002CZP | | 25/07/2024 | 16:14:24 | BST | 10 | 78.9800 | CHIX | 120002D0Q | | 25/07/2024 | 16:15:45 | BST | 80 | 79.1800 | TRQX | 1037870861189659 | | 25/07/2024 | 16:15:45 | BST | 86 | 79.2000 | XLON | 1037870936681027 | | 25/07/2024 | 16:15:45 | BST | 86 | 79.1800 | XLON | 1037870936681028 | | 25/07/2024 | 16:15:45 | BST | 58 | 79.2000 | CHIX | 120002DMP | | 25/07/2024 | 16:15:45 | BST | 8 | 79.1800 | CHIX | 120002DMQ | | 25/07/2024 | 16:15:45 | BST | 50 | 79.1800 | CHIX | 120002DMR | | 25/07/2024 | 16:15:45 | BST | 86 | 79.1800 | BATE | 20001J4F | | 25/07/2024 | 16:15:50 | BST | 14 | 79.1600 | XLON | 1037870936681041 | | 25/07/2024 | 16:15:50 | BST | 72 | 79.1600 | XLON | 1037870936681042 | | 25/07/2024 | 16:16:33 | BST | 86 | 79.2200 | XLON | 1037870936681148 | | 25/07/2024 | 16:17:30 | BST | 82 | 79.2800 | TRQX | 1037870861190068 | | 25/07/2024 | 16:17:30 | BST | 6 | 79.2800 | XLON | 1037870936681355 | | 25/07/2024 | 16:17:30 | BST | 80 | 79.2800 | XLON | 1037870936681356 | | 25/07/2024 | 16:17:30 | BST | 38 | 79.2800 | CHIX | 120002E4J | | 25/07/2024 | 16:17:30 | BST | 15 | 79.2800 | CHIX | 120002E4K | | 25/07/2024 | 16:17:30 | BST | 10 | 79.2600 | CHIX | 120002E4T | | 25/07/2024 | 16:17:31 | BST | 86 | 79.2600 | XLON | 1037870936681357 | | 25/07/2024 | 16:17:31 | BST | 10 | 79.2600 | CHIX | 120002E4X | | 25/07/2024 | 16:17:31 | BST | 10 | 79.2600 | CHIX | 120002E4Y | | 25/07/2024 | 16:17:31 | BST | 10 | 79.2600 | CHIX | 120002E4Z | | 25/07/2024 | 16:17:31 | BST | 20 | 79.2600 | CHIX | 120002E50 | | 25/07/2024 | 16:17:31 | BST | 86 | 79.2600 | BATE | 20001JHS | | 25/07/2024 | 16:17:49 | BST | 86 | 79.2600 | XLON | 1037870936681401 | | 25/07/2024 | 16:17:49 | BST | 86 | 79.2400 | XLON | 1037870936681402 | | 25/07/2024 | 16:17:49 | BST | 10 | 79.2600 | CHIX | 120002E7Z | | 25/07/2024 | 16:17:49 | BST | 38 | 79.2600 | CHIX | 120002E80 | | 25/07/2024 | 16:17:49 | BST | 10 | 79.2200 | CHIX | 120002E85 | | 25/07/2024 | 16:17:49 | BST | 10 | 79.2200 | CHIX | 120002E86 | | 25/07/2024 | 16:17:49 | BST | 86 | 79.2600 | BATE | 20001JK9 | | 25/07/2024 | 16:17:57 | BST | 1 | 79.2400 | CHIX | 120002E90 | | 25/07/2024 | 16:17:59 | BST | 10 | 79.2400 | CHIX | 120002E9A | | 25/07/2024 | 16:18:25 | BST | 86 | 79.2800 | XLON | 1037870936681493 | | 25/07/2024 | 16:18:25 | BST | 10 | 79.2800 | CHIX | 120002EB2 | | 25/07/2024 | 16:18:25 | BST | 86 | 79.2800 | BATE | 20001JMT | | 25/07/2024 | 16:18:26 | BST | 86 | 79.2600 | XLON | 1037870936681499 | | 25/07/2024 | 16:18:28 | BST | 86 | 79.2400 | XLON | 1037870936681513 | | 25/07/2024 | 16:18:28 | BST | 40 | 79.2400 | CHIX | 120002EBC | | 25/07/2024 | 16:18:28 | BST | 86 | 79.2400 | BATE | 20001JN5 | | 25/07/2024 | 16:20:01 | BST | 22 | 79.4800 | TRQX | 1037870861190732 | | 25/07/2024 | 16:20:01 | BST | 55 | 79.4800 | TRQX | 1037870861190733 | | 25/07/2024 | 16:20:01 | BST | 8 | 79.4800 | XLON | 1037870936681864 | | 25/07/2024 | 16:20:01 | BST | 78 | 79.4800 | XLON | 1037870936681865 | | 25/07/2024 | 16:20:01 | BST | 60 | 79.4800 | CHIX | 120002EXE | | 25/07/2024 | 16:21:41 | BST | 86 | 79.5400 | XLON | 1037870936682163 | | 25/07/2024 | 16:21:41 | BST | 60 | 79.5400 | CHIX | 120002FDD | | 25/07/2024 | 16:22:13 | BST | 42 | 79.6000 | XLON | 1037870936682366 | | 25/07/2024 | 16:22:13 | BST | 15 | 79.6000 | XLON | 1037870936682367 | | 25/07/2024 | 16:22:29 | BST | 80 | 79.6600 | TRQX | 1037870861191239 | | 25/07/2024 | 16:22:29 | BST | 11 | 79.6600 | CHIX | 120002FMA | | 25/07/2024 | 16:22:29 | BST | 10 | 79.6600 | CHIX | 120002FMB | | 25/07/2024 | 16:22:29 | BST | 10 | 79.6600 | CHIX | 120002FMC | | 25/07/2024 | 16:22:29 | BST | 35 | 79.6600 | CHIX | 120002FMD | | 25/07/2024 | 16:22:40 | BST | 86 | 79.6400 | XLON | 1037870936682424 | | 25/07/2024 | 16:22:40 | BST | 66 | 79.6400 | CHIX | 120002FND | | 25/07/2024 | 16:23:03 | BST | 86 | 79.6200 | XLON | 1037870936682515 | | 25/07/2024 | 16:23:03 | BST | 42 | 79.6400 | XLON | 1037870936682516 | | 25/07/2024 | 16:23:03 | BST | 76 | 79.6400 | XLON | 1037870936682517 | | 25/07/2024 | 16:23:03 | BST | 86 | 79.6400 | XLON | 1037870936682520 | | 25/07/2024 | 16:23:03 | BST | 58 | 79.6200 | XLON | 1037870936682522 | | 25/07/2024 | 16:23:03 | BST | 66 | 79.6200 | CHIX | 120002FQZ | | 25/07/2024 | 16:23:03 | BST | 41 | 79.6400 | CHIX | 120002FR3 | | 25/07/2024 | 16:23:03 | BST | 86 | 79.6200 | BATE | 20001KR4 | | 25/07/2024 | 16:23:27 | BST | 28 | 79.6200 | XLON | 1037870936682543 | | 25/07/2024 | 16:23:27 | BST | 14 | 79.6200 | BATE | 20001KT5 | | 25/07/2024 | 16:23:27 | BST | 72 | 79.6200 | BATE | 20001KT6 | | 25/07/2024 | 16:23:44 | BST | 33 | 79.6000 | XLON | 1037870936682581 | | 25/07/2024 | 16:23:44 | BST | 53 | 79.6000 | XLON | 1037870936682582 | | 25/07/2024 | 16:24:08 | BST | 86 | 79.5800 | XLON | 1037870936682617 | | 25/07/2024 | 16:24:08 | BST | 73 | 79.5800 | BATE | 20001KWC | | 25/07/2024 | 16:24:08 | BST | 13 | 79.5800 | BATE | 20001KWD | | 25/07/2024 | 16:24:35 | BST | 10 | 79.6000 | CHIX | 120002G1F | | 25/07/2024 | 16:24:37 | BST | 42 | 79.6000 | XLON | 1037870936682687 | | 25/07/2024 | 16:24:37 | BST | 49 | 79.6000 | CHIX | 120002G1S | | 25/07/2024 | 16:24:38 | BST | 5 | 79.6000 | XLON | 1037870936682690 | | 25/07/2024 | 16:24:38 | BST | 5 | 79.6000 | XLON | 1037870936682691 | | 25/07/2024 | 16:24:40 | BST | 5 | 79.6000 | XLON | 1037870936682694 | | 25/07/2024 | 16:25:01 | BST | 42 | 79.7000 | XLON | 1037870936682723 | | 25/07/2024 | 16:25:01 | BST | 11 | 79.7000 | XLON | 1037870936682724 | | 25/07/2024 | 16:25:01 | BST | 15 | 79.7000 | XLON | 1037870936682725 | | 25/07/2024 | 16:25:01 | BST | 50 | 79.7000 | XLON | 1037870936682726 | | 25/07/2024 | 16:25:01 | BST | 49 | 79.6800 | CHIX | 120002G5P | | 25/07/2024 | 16:25:50 | BST | 86 | 79.7400 | XLON | 1037870936682858 | | 25/07/2024 | 16:25:50 | BST | 45 | 79.7400 | CHIX | 120002GCB | | 25/07/2024 | 16:26:42 | BST | 60 | 79.7600 | TRQX | 1037870861192288 | | 25/07/2024 | 16:26:42 | BST | 86 | 79.7600 | XLON | 1037870936682992 | | 25/07/2024 | 16:26:42 | BST | 62 | 79.7600 | CHIX | 120002GJU | | 25/07/2024 | 16:26:42 | BST | 86 | 79.7600 | BATE | 20001LBI | | 25/07/2024 | 16:27:30 | BST | 60 | 79.7800 | TRQX | 1037870861192490 | | 25/07/2024 | 16:27:30 | BST | 1 | 79.7400 | TRQX | 1037870861192491 | | 25/07/2024 | 16:27:30 | BST | 86 | 79.7800 | XLON | 1037870936683103 | | 25/07/2024 | 16:27:30 | BST | 86 | 79.7600 | XLON | 1037870936683108 | | 25/07/2024 | 16:27:30 | BST | 86 | 79.7400 | XLON | 1037870936683111 | | 25/07/2024 | 16:27:30 | BST | 86 | 79.7200 | XLON | 1037870936683119 | | 25/07/2024 | 16:27:30 | BST | 17 | 79.7200 | XLON | 1037870936683123 | | 25/07/2024 | 16:27:30 | BST | 42 | 79.7400 | XLON | 1037870936683124 | | 25/07/2024 | 16:27:30 | BST | 23 | 79.7400 | XLON | 1037870936683125 | | 25/07/2024 | 16:27:30 | BST | 42 | 79.7600 | XLON | 1037870936683128 | | 25/07/2024 | 16:27:30 | BST | 2 | 79.7600 | XLON | 1037870936683129 | | 25/07/2024 | 16:27:30 | BST | 51 | 79.7800 | CHIX | 120002GQ0 | | 25/07/2024 | 16:27:30 | BST | 51 | 79.7600 | CHIX | 120002GQ2 | | 25/07/2024 | 16:27:30 | BST | 72 | 79.7600 | BATE | 20001LGV | | 25/07/2024 | 16:27:30 | BST | 14 | 79.7600 | BATE | 20001LGW | | 25/07/2024 | 16:27:30 | BST | 86 | 79.7200 | BATE | 20001LGX | | 25/07/2024 | 16:27:30 | BST | 35 | 79.7400 | BATE | 20001LGY | | 25/07/2024 | 16:27:30 | BST | 10 | 79.7400 | BATE | 20001LGZ | | 25/07/2024 | 16:27:32 | BST | 86 | 79.7400 | XLON | 1037870936683136 | | 25/07/2024 | 16:27:32 | BST | 86 | 79.7200 | XLON | 1037870936683139 | | 25/07/2024 | 16:27:32 | BST | 2 | 79.7200 | XLON | 1037870936683147 | | 25/07/2024 | 16:27:32 | BST | 84 | 79.7200 | XLON | 1037870936683148 | | 25/07/2024 | 16:27:32 | BST | 86 | 79.7000 | XLON | 1037870936683149 | | 25/07/2024 | 16:27:32 | BST | 39 | 79.7400 | CHIX | 120002GQJ | | 25/07/2024 | 16:27:32 | BST | 1 | 79.7400 | CHIX | 120002GQK | | 25/07/2024 | 16:27:32 | BST | 86 | 79.7200 | BATE | 20001LH3 | | 25/07/2024 | 16:27:36 | BST | 43 | 79.6800 | XLON | 1037870936683158 | | 25/07/2024 | 16:27:36 | BST | 43 | 79.6800 | XLON | 1037870936683159 | | 25/07/2024 | 16:27:36 | BST | 86 | 79.6800 | BATE | 20001LHE | | 25/07/2024 | 16:28:28 | BST | 86 | 79.7000 | XLON | 1037870936683295 | | 25/07/2024 | 16:28:28 | BST | 80 | 79.7000 | CHIX | 120002GYW | | 25/07/2024 | 16:28:28 | BST | 18 | 79.7000 | BATE | 20001LMU | | 25/07/2024 | 16:28:28 | BST | 68 | 79.7000 | BATE | 20001LMV | | 25/07/2024 | 16:28:49 | BST | 86 | 79.7200 | XLON | 1037870936683334 | | 25/07/2024 | 16:29:13 | BST | 8 | 79.7400 | BATE | 20001LQW | | 25/07/2024 | 16:29:18 | BST | 79 | 79.7800 | CHIX | 120002H4F | | 25/07/2024 | 16:29:24 | BST | 80 | 79.8000 | TRQX | 1037870861192912 | | 25/07/2024 | 16:29:24 | BST | 86 | 79.8000 | XLON | 1037870936683429 | | 25/07/2024 | 16:29:24 | BST | 86 | 79.8000 | BATE | 20001LS0 | | 25/07/2024 | 16:30:00 | BST | 86 | 79.7800 | XLON | 1037870936683526 | | 25/07/2024 | 16:30:34 | BST | 86 | 79.8000 | XLON | 1037870936683662 | | 25/07/2024 | 16:30:34 | BST | 35 | 79.7800 | XLON | 1037870936683667 | | 25/07/2024 | 16:30:34 | BST | 51 | 79.7800 | XLON | 1037870936683668 | | 25/07/2024 | 16:30:34 | BST | 80 | 79.8000 | CHIX | 120002HGK | | 25/07/2024 | 16:30:34 | BST | 1 | 79.8000 | CHIX | 120002HGL | | 25/07/2024 | 16:30:34 | BST | 86 | 79.7800 | BATE | 20001M0O | | 25/07/2024 | 16:31:04 | BST | 86 | 79.7800 | XLON | 1037870936683757 | | 25/07/2024 | 16:31:04 | BST | 86 | 79.7600 | XLON | 1037870936683760 | | 25/07/2024 | 16:31:04 | BST | 86 | 79.7400 | XLON | 1037870936683765 | | 25/07/2024 | 16:31:04 | BST | 86 | 79.7200 | XLON | 1037870936683768 | | 25/07/2024 | 16:31:11 | BST | 86 | 79.7400 | XLON | 1037870936683809 | | 25/07/2024 | 16:31:25 | BST | 86 | 79.7400 | XLON | 1037870936683895 | | 25/07/2024 | 16:31:25 | BST | 86 | 79.7200 | XLON | 1037870936683896 | | 25/07/2024 | 16:31:25 | BST | 58 | 79.7000 | XLON | 1037870936683903 | | 25/07/2024 | 16:31:25 | BST | 28 | 79.7000 | XLON | 1037870936683904 | | 25/07/2024 | 16:31:25 | BST | 8 | 79.6600 | XLON | 1037870936683913 | | 25/07/2024 | 16:31:25 | BST | 82 | 79.7400 | CHIX | 120002HPE | | 25/07/2024 | 16:31:25 | BST | 46 | 79.7000 | BATE | 20001M7D | | 25/07/2024 | 16:31:25 | BST | 40 | 79.7000 | BATE | 20001M7E | | 25/07/2024 | 16:31:48 | BST | 86 | 79.6400 | BATE | 20001M9W | | 25/07/2024 | 16:32:14 | BST | 46 | 79.6600 | TRQX | 1037870861193736 | | 25/07/2024 | 16:32:14 | BST | 37 | 79.6600 | TRQX | 1037870861193737 | | 25/07/2024 | 16:32:14 | BST | 54 | 79.6600 | XLON | 1037870936683997 | | 25/07/2024 | 16:32:14 | BST | 82 | 79.6400 | XLON | 1037870936683998 | | 25/07/2024 | 16:32:14 | BST | 43 | 79.6400 | BATE | 20001MCC | | 25/07/2024 | 16:32:14 | BST | 43 | 79.6400 | BATE | 20001MCD | | 25/07/2024 | 16:32:29 | BST | 68 | 79.6200 | XLON | 1037870936684046 | | 25/07/2024 | 16:32:58 | BST | 55 | 79.6600 | XLON | 1037870936684150 | | 25/07/2024 | 16:32:58 | BST | 5 | 79.6400 | CHIX | 120002I3B | | 25/07/2024 | 16:32:58 | BST | 10 | 79.6400 | CHIX | 120002I3C | | 25/07/2024 | 16:32:58 | BST | 10 | 79.6400 | CHIX | 120002I3D | | 25/07/2024 | 16:32:58 | BST | 10 | 79.6400 | CHIX | 120002I3E | | 25/07/2024 | 16:33:47 | BST | 64 | 79.6600 | XLON | 1037870936684322 | | 25/07/2024 | 16:33:47 | BST | 61 | 79.6600 | CHIX | 120002IAC | | 25/07/2024 | 16:33:58 | BST | 62 | 79.6400 | XLON | 1037870936684354 | | 25/07/2024 | 16:33:58 | BST | 26 | 79.6400 | CHIX | 120002IB6 | | 25/07/2024 | 16:33:58 | BST | 86 | 79.6400 | BATE | 20001MR0 | | 25/07/2024 | 16:34:34 | BST | 6 | 79.7000 | TRQX | 1037870861194364 | | 25/07/2024 | 16:34:34 | BST | 86 | 79.7000 | XLON | 1037870936684445 | | 25/07/2024 | 16:34:35 | BST | 72 | 79.7000 | TRQX | 1037870861194367 | | 25/07/2024 | 16:34:35 | BST | 86 | 79.6800 | XLON | 1037870936684453 | | 25/07/2024 | 16:34:35 | BST | 86 | 79.6600 | XLON | 1037870936684454 | | 25/07/2024 | 16:34:35 | BST | 34 | 79.6400 | XLON | 1037870936684458 | | 25/07/2024 | 16:34:35 | BST | 8 | 79.6400 | XLON | 1037870936684459 | | 25/07/2024 | 16:34:35 | BST | 9 | 79.6400 | XLON | 1037870936684460 | | 25/07/2024 | 16:34:35 | BST | 9 | 79.6400 | XLON | 1037870936684461 | | 25/07/2024 | 16:34:35 | BST | 6 | 79.6400 | XLON | 1037870936684462 | | 25/07/2024 | 16:34:35 | BST | 20 | 79.6400 | XLON | 1037870936684463 | | 25/07/2024 | 16:34:35 | BST | 62 | 79.7000 | CHIX | 120002ILT | | 25/07/2024 | 16:34:35 | BST | 56 | 79.6800 | CHIX | 120002ILU | | 25/07/2024 | 16:34:35 | BST | 6 | 79.6800 | CHIX | 120002ILV | | 25/07/2024 | 16:34:35 | BST | 86 | 79.7000 | BATE | 20001MXQ | | 25/07/2024 | 16:34:35 | BST | 76 | 79.6600 | BATE | 20001MXT | | 25/07/2024 | 16:34:35 | BST | 10 | 79.6600 | BATE | 20001MXU | | 25/07/2024 | 16:34:57 | BST | 44 | 79.6400 | XLON | 1037870936684511 | | 25/07/2024 | 16:34:57 | BST | 10 | 79.6200 | BATE | 20001MYY | | 25/07/2024 | 16:34:57 | BST | 10 | 79.6200 | BATE | 20001MYZ | | 25/07/2024 | 16:34:57 | BST | 10 | 79.6200 | BATE | 20001MZ0 | | 25/07/2024 | 16:34:57 | BST | 10 | 79.6200 | BATE | 20001MZ1 | | 25/07/2024 | 16:34:58 | BST | 10 | 79.6200 | BATE | 20001MZ4 | | 25/07/2024 | 16:34:58 | BST | 10 | 79.6200 | BATE | 20001MZ5 | | 25/07/2024 | 16:35:02 | BST | 51 | 79.6200 | XLON | 1037870936684528 | | 25/07/2024 | 16:35:02 | BST | 26 | 79.6200 | BATE | 20001MZ9 | | 25/07/2024 | 16:35:52 | BST | 86 | 79.6600 | XLON | 1037870936684692 | | 25/07/2024 | 16:35:52 | BST | 86 | 79.6400 | XLON | 1037870936684694 | | 25/07/2024 | 16:35:52 | BST | 83 | 79.6200 | XLON | 1037870936684699 | | 25/07/2024 | 16:35:52 | BST | 3 | 79.6200 | XLON | 1037870936684700 | | 25/07/2024 | 16:35:52 | BST | 63 | 79.6600 | CHIX | 120002IUQ | | 25/07/2024 | 16:35:52 | BST | 63 | 79.6400 | CHIX | 120002IUR | | 25/07/2024 | 16:35:52 | BST | 86 | 79.6600 | BATE | 20001N3L | | 25/07/2024 | 16:36:22 | BST | 54 | 79.6600 | XLON | 1037870936684759 | | 25/07/2024 | 16:36:22 | BST | 54 | 79.6400 | XLON | 1037870936684764 | | 25/07/2024 | 16:36:22 | BST | 54 | 79.6200 | XLON | 1037870936684769 | | 25/07/2024 | 16:36:22 | BST | 86 | 79.6600 | BATE | 20001N6C | | 25/07/2024 | 16:36:33 | BST | 2 | 79.6000 | XLON | 1037870936684781 | | 25/07/2024 | 16:36:33 | BST | 86 | 79.6200 | BATE | 20001N7L | | 25/07/2024 | 16:37:03 | BST | 80 | 79.5800 | TRQX | 1037870861194857 | | 25/07/2024 | 16:37:03 | BST | 18 | 79.5600 | XLON | 1037870936684872 | | 25/07/2024 | 16:37:03 | BST | 25 | 79.5600 | XLON | 1037870936684873 | | 25/07/2024 | 16:37:03 | BST | 3 | 79.5600 | CHIX | 120002J3R | | 25/07/2024 | 16:37:03 | BST | 40 | 79.5600 | CHIX | 120002J3S | | 25/07/2024 | 16:37:03 | BST | 10 | 79.5400 | CHIX | 120002J3T | | 25/07/2024 | 16:37:03 | BST | 10 | 79.5400 | CHIX | 120002J3U | | 25/07/2024 | 16:37:03 | BST | 86 | 79.5600 | BATE | 20001N9Z | | 25/07/2024 | 16:37:10 | BST | 23 | 79.6000 | CHIX | 120002J64 | | 25/07/2024 | 16:37:40 | BST | 44 | 79.5800 | XLON | 1037870936684992 | | 25/07/2024 | 16:37:40 | BST | 12 | 79.5800 | XLON | 1037870936684993 | | 25/07/2024 | 16:37:41 | BST | 57 | 79.5600 | XLON | 1037870936685005 | | 25/07/2024 | 16:39:01 | BST | 86 | 79.5600 | XLON | 1037870936685168 | | 25/07/2024 | 16:39:01 | BST | 57 | 79.5400 | XLON | 1037870936685170 | | 25/07/2024 | 16:39:01 | BST | 64 | 79.5600 | CHIX | 120002JIX | | 25/07/2024 | 16:39:01 | BST | 64 | 79.5400 | CHIX | 120002JJ0 | | 25/07/2024 | 16:39:02 | BST | 66 | 79.5200 | BATE | 20001NLK | | 25/07/2024 | 16:39:03 | BST | 20 | 79.5200 | BATE | 20001NLQ | | 25/07/2024 | 16:40:13 | BST | 67 | 79.5600 | TRQX | 1037870861195662 | | 25/07/2024 | 16:40:13 | BST | 9 | 79.5600 | TRQX | 1037870861195663 | | 25/07/2024 | 16:40:33 | BST | 86 | 79.5400 | XLON | 1037870936685387 | | 25/07/2024 | 16:40:33 | BST | 43 | 79.5400 | CHIX | 120002JVU | | 25/07/2024 | 16:40:44 | BST | 38 | 79.5200 | TRQX | 1037870861195809 | | 25/07/2024 | 16:40:44 | BST | 86 | 79.5200 | XLON | 1037870936685467 | | 25/07/2024 | 16:40:44 | BST | 43 | 79.5200 | CHIX | 120002JYP | | 25/07/2024 | 16:40:50 | BST | 86 | 79.5000 | XLON | 1037870936685482 | | 25/07/2024 | 16:40:50 | BST | 57 | 79.5000 | CHIX | 120002JZB | | 25/07/2024 | 16:41:33 | BST | 57 | 79.5000 | CHIX | 120002K5R | | 25/07/2024 | 16:42:07 | BST | 14 | 79.5200 | XLON | 1037870936685679 | | 25/07/2024 | 16:42:07 | BST | 42 | 79.5200 | XLON | 1037870936685680 | | 25/07/2024 | 16:42:08 | BST | 15 | 79.5200 | XLON | 1037870936685686 | | 25/07/2024 | 16:42:17 | BST | 15 | 79.5200 | XLON | 1037870936685705 | | 25/07/2024 | 16:42:17 | BST | 42 | 79.5200 | XLON | 1037870936685706 | | 25/07/2024 | 16:42:17 | BST | 21 | 79.5200 | XLON | 1037870936685707 | | 25/07/2024 | 16:42:17 | BST | 48 | 79.5200 | XLON | 1037870936685708 | | 25/07/2024 | 16:42:17 | BST | 24 | 79.5000 | CHIX | 120002KDO | | 25/07/2024 | 16:42:17 | BST | 29 | 79.5000 | CHIX | 120002KDP | | 25/07/2024 | 16:42:20 | BST | 15 | 79.5000 | XLON | 1037870936685717 | | 25/07/2024 | 16:42:20 | BST | 28 | 79.5000 | XLON | 1037870936685718 | | 25/07/2024 | 16:42:23 | BST | 86 | 79.4800 | XLON | 1037870936685724 | | 25/07/2024 | 16:42:23 | BST | 50 | 79.4600 | XLON | 1037870936685730 | | 25/07/2024 | 16:42:23 | BST | 53 | 79.4800 | CHIX | 120002KEP | | 25/07/2024 | 16:42:23 | BST | 86 | 79.4800 | BATE | 20001O8Q | | 25/07/2024 | 16:43:10 | BST | 80 | 79.5200 | TRQX | 1037870861196329 | | 25/07/2024 | 16:43:10 | BST | 86 | 79.5200 | XLON | 1037870936685811 | | 25/07/2024 | 16:43:10 | BST | 45 | 79.5400 | CHIX | 120002KKR | | 25/07/2024 | 16:43:10 | BST | 45 | 79.5200 | CHIX | 120002KKS | | 25/07/2024 | 16:43:10 | BST | 86 | 79.5200 | BATE | 20001OE9 | | 25/07/2024 | 16:44:03 | BST | 42 | 79.6000 | XLON | 1037870936685895 | | 25/07/2024 | 16:44:03 | BST | 45 | 79.6000 | CHIX | 120002KRS | | 25/07/2024 | 16:44:40 | BST | 86 | 79.6200 | XLON | 1037870936685971 | | 25/07/2024 | 16:45:28 | BST | 42 | 79.6200 | XLON | 1037870936686069 | | 25/07/2024 | 16:45:28 | BST | 19 | 79.6200 | XLON | 1037870936686070 | | 25/07/2024 | 16:46:43 | BST | 10 | 79.6000 | TRQX | 1037870861197220 | | 25/07/2024 | 16:46:43 | BST | 69 | 79.6000 | TRQX | 1037870861197221 | | 25/07/2024 | 16:46:43 | BST | 86 | 79.6200 | XLON | 1037870936686321 | | 25/07/2024 | 16:46:43 | BST | 126 | 79.6200 | XLON | 1037870936686322 | | 25/07/2024 | 16:46:43 | BST | 86 | 79.6000 | XLON | 1037870936686323 | | 25/07/2024 | 16:46:43 | BST | 75 | 79.6200 | CHIX | 120002LK5 | | 25/07/2024 | 16:46:43 | BST | 10 | 79.6000 | CHIX | 120002LK6 | | 25/07/2024 | 16:46:43 | BST | 34 | 79.6000 | CHIX | 120002LK7 | | 25/07/2024 | 16:46:50 | BST | 35 | 79.6000 | BATE | 20001P6B | | 25/07/2024 | 16:46:54 | BST | 35 | 79.6000 | BATE | 20001P6S | | 25/07/2024 | 16:46:57 | BST | 35 | 79.6000 | BATE | 20001P70 | | 25/07/2024 | 16:47:16 | BST | 86 | 79.5800 | XLON | 1037870936686375 | | 25/07/2024 | 16:47:16 | BST | 34 | 79.5800 | CHIX | 120002LNM | | 25/07/2024 | 16:47:16 | BST | 11 | 79.5800 | CHIX | 120002LNN | | 25/07/2024 | 16:47:16 | BST | 86 | 79.5800 | BATE | 20001P9F | | 25/07/2024 | 16:47:17 | BST | 35 | 79.6200 | BATE | 20001P9P | | 25/07/2024 | 16:47:21 | BST | 36 | 79.5800 | TRQX | 1037870861197356 | | 25/07/2024 | 16:47:21 | BST | 45 | 79.5800 | TRQX | 1037870861197357 | | 25/07/2024 | 16:47:21 | BST | 86 | 79.6000 | XLON | 1037870936686394 | | 25/07/2024 | 16:47:21 | BST | 86 | 79.5800 | XLON | 1037870936686395 | | 25/07/2024 | 16:47:21 | BST | 80 | 79.6000 | CHIX | 120002LP9 | | 25/07/2024 | 16:48:09 | BST | 34 | 79.6000 | XLON | 1037870936686636 | | 25/07/2024 | 16:48:09 | BST | 42 | 79.6000 | XLON | 1037870936686637 | | 25/07/2024 | 16:48:09 | BST | 15 | 79.6000 | XLON | 1037870936686638 | | 25/07/2024 | 16:48:09 | BST | 35 | 79.6000 | XLON | 1037870936686639 | | 25/07/2024 | 16:48:33 | BST | 86 | 79.5800 | XLON | 1037870936686769 | | 25/07/2024 | 16:48:33 | BST | 86 | 79.5600 | XLON | 1037870936686772 | | 25/07/2024 | 16:48:33 | BST | 86 | 79.5400 | XLON | 1037870936686782 | | 25/07/2024 | 16:48:33 | BST | 56 | 79.5800 | CHIX | 120002M2G | | 25/07/2024 | 16:48:33 | BST | 43 | 79.5600 | CHIX | 120002M2L | | 25/07/2024 | 16:48:33 | BST | 24 | 79.5600 | CHIX | 120002M2M | | 25/07/2024 | 16:48:33 | BST | 17 | 79.5400 | CHIX | 120002M2T | | 25/07/2024 | 16:48:33 | BST | 10 | 79.5400 | CHIX | 120002M2U | | 25/07/2024 | 16:48:33 | BST | 43 | 79.5400 | CHIX | 120002M2V | | 25/07/2024 | 16:48:33 | BST | 86 | 79.5400 | BATE | 20001PK3 | | 25/07/2024 | 16:48:33 | BST | 14 | 79.5400 | BATE | 20001PK5 | | 25/07/2024 | 16:48:38 | BST | 35 | 79.5400 | BATE | 20001PKP | | 25/07/2024 | 16:48:46 | BST | 34 | 79.5600 | XLON | 1037870936686868 | | 25/07/2024 | 16:48:46 | BST | 42 | 79.5600 | XLON | 1037870936686869 | | 25/07/2024 | 16:48:46 | BST | 35 | 79.5600 | BATE | 20001PLY | | 25/07/2024 | 16:49:52 | BST | 86 | 79.6000 | XLON | 1037870936687258 | | 25/07/2024 | 16:49:52 | BST | 42 | 79.6000 | XLON | 1037870936687259 | | 25/07/2024 | 16:49:52 | BST | 40 | 79.6000 | XLON | 1037870936687260 | | 25/07/2024 | 16:49:52 | BST | 86 | 79.5800 | XLON | 1037870936687261 | | 25/07/2024 | 16:49:52 | BST | 45 | 79.6000 | CHIX | 120002MGG | | 25/07/2024 | 16:49:52 | BST | 35 | 79.6000 | BATE | 20001PVB | | 25/07/2024 | 16:49:52 | BST | 38 | 79.6000 | BATE | 20001PVK | | 25/07/2024 | 16:49:59 | BST | 86 | 79.6200 | XLON | 1037870936687302 | | 25/07/2024 | 16:50:03 | BST | 86 | 79.6200 | XLON | 1037870936687308 | | 25/07/2024 | 16:50:03 | BST | 86 | 79.6000 | XLON | 1037870936687314 | | 25/07/2024 | 16:50:03 | BST | 56 | 79.6200 | CHIX | 120002MIJ | | 25/07/2024 | 16:50:03 | BST | 1 | 79.6200 | CHIX | 120002MIK | | 25/07/2024 | 16:50:03 | BST | 86 | 79.6200 | BATE | 20001PWQ | | 25/07/2024 | 16:50:03 | BST | 35 | 79.6200 | BATE | 20001PWR | | 25/07/2024 | 16:50:03 | BST | 6 | 79.6200 | BATE | 20001PWS | | 25/07/2024 | 16:50:04 | BST | 35 | 79.6200 | BATE | 20001PWU | | 25/07/2024 | 16:50:04 | BST | 6 | 79.6200 | BATE | 20001PWV | | 25/07/2024 | 16:50:55 | BST | 86 | 79.6800 | BATE | 20001Q3L | | 25/07/2024 | 16:51:24 | BST | 46 | 79.7000 | TRQX | 1037870861198609 | | 25/07/2024 | 16:51:24 | BST | 14 | 79.7000 | CHIX | 120002MUI | | 25/07/2024 | 16:51:24 | BST | 34 | 79.7000 | CHIX | 120002MUJ | | 25/07/2024 | 16:51:24 | BST | 86 | 79.7000 | BATE | 20001Q6Z | | 25/07/2024 | 16:51:30 | BST | 42 | 79.7000 | XLON | 1037870936687576 | | 25/07/2024 | 16:51:30 | BST | 50 | 79.7000 | XLON | 1037870936687577 | | 25/07/2024 | 16:51:30 | BST | 34 | 79.7000 | XLON | 1037870936687578 | | 25/07/2024 | 16:51:30 | BST | 33 | 79.7000 | XLON | 1037870936687579 | | 25/07/2024 | 16:51:30 | BST | 55 | 79.7000 | XLON | 1037870936687580 | | 25/07/2024 | 16:51:42 | BST | 46 | 79.6800 | TRQX | 1037870861198667 | | 25/07/2024 | 16:51:42 | BST | 86 | 79.6800 | XLON | 1037870936687619 | | 25/07/2024 | 16:51:42 | BST | 50 | 79.6800 | XLON | 1037870936687620 | | 25/07/2024 | 16:51:42 | BST | 42 | 79.6800 | XLON | 1037870936687621 | | 25/07/2024 | 16:51:42 | BST | 48 | 79.6800 | CHIX | 120002MVV | | 25/07/2024 | 16:51:43 | BST | 56 | 79.6800 | XLON | 1037870936687622 | | 25/07/2024 | 16:51:43 | BST | 50 | 79.6800 | XLON | 1037870936687623 | | 25/07/2024 | 16:52:21 | BST | 71 | 79.7200 | XLON | 1037870936687759 | | 25/07/2024 | 16:52:21 | BST | 15 | 79.7200 | XLON | 1037870936687760 | | 25/07/2024 | 16:52:21 | BST | 86 | 79.7000 | XLON | 1037870936687765 | | 25/07/2024 | 16:52:21 | BST | 3 | 79.6800 | XLON | 1037870936687769 | | 25/07/2024 | 16:52:21 | BST | 59 | 79.7200 | CHIX | 120002N2E | | 25/07/2024 | 16:52:21 | BST | 59 | 79.7000 | CHIX | 120002N2G | | 25/07/2024 | 16:52:21 | BST | 86 | 79.7200 | BATE | 20001QDZ | | 25/07/2024 | 16:52:22 | BST | 14 | 79.6800 | XLON | 1037870936687770 | | 25/07/2024 | 16:52:22 | BST | 69 | 79.6800 | XLON | 1037870936687771 | | 25/07/2024 | 16:52:22 | BST | 15 | 79.7000 | XLON | 1037870936687773 | | 25/07/2024 | 16:52:22 | BST | 42 | 79.7200 | XLON | 1037870936687774 | | 25/07/2024 | 16:52:22 | BST | 48 | 79.7200 | XLON | 1037870936687775 | | 25/07/2024 | 16:52:22 | BST | 16 | 79.7200 | XLON | 1037870936687776 | | 25/07/2024 | 16:52:22 | BST | 76 | 79.6600 | XLON | 1037870936687780 | | 25/07/2024 | 16:52:22 | BST | 59 | 79.6800 | CHIX | 120002N2J | | 25/07/2024 | 16:52:22 | BST | 86 | 79.6800 | BATE | 20001QE2 | | 25/07/2024 | 16:52:27 | BST | 10 | 79.6600 | XLON | 1037870936687788 | | 25/07/2024 | 16:52:27 | BST | 86 | 79.6400 | XLON | 1037870936687794 | | 25/07/2024 | 16:52:27 | BST | 86 | 79.6400 | BATE | 20001QED | | 25/07/2024 | 16:52:31 | BST | 86 | 79.6400 | XLON | 1037870936687817 | | 25/07/2024 | 16:52:31 | BST | 86 | 79.6200 | XLON | 1037870936687820 | | 25/07/2024 | 16:52:31 | BST | 86 | 79.6400 | BATE | 20001QFD | | 25/07/2024 | 16:54:03 | BST | 4 | 79.7000 | TRQX | 1037870861199247 | | 25/07/2024 | 16:54:03 | BST | 43 | 79.7000 | TRQX | 1037870861199248 | | 25/07/2024 | 16:54:03 | BST | 86 | 79.7000 | XLON | 1037870936688116 | | 25/07/2024 | 16:54:03 | BST | 42 | 79.7000 | XLON | 1037870936688117 | | 25/07/2024 | 16:54:03 | BST | 51 | 79.7000 | CHIX | 120002NH6 | | 25/07/2024 | 16:54:03 | BST | 2 | 79.7000 | CHIX | 120002NH7 | | 25/07/2024 | 16:54:03 | BST | 35 | 79.7000 | BATE | 20001QR3 | | 25/07/2024 | 16:54:08 | BST | 47 | 79.6800 | TRQX | 1037870861199275 | | 25/07/2024 | 16:54:08 | BST | 43 | 79.7000 | XLON | 1037870936688141 | | 25/07/2024 | 16:54:08 | BST | 52 | 79.7000 | XLON | 1037870936688142 | | 25/07/2024 | 16:54:09 | BST | 86 | 79.6800 | XLON | 1037870936688143 | | 25/07/2024 | 16:54:09 | BST | 80 | 79.6800 | CHIX | 120002NIC | | 25/07/2024 | 16:54:09 | BST | 86 | 79.6800 | BATE | 20001QSC | | 25/07/2024 | 16:54:26 | BST | 86 | 79.7000 | XLON | 1037870936688213 | | 25/07/2024 | 16:54:26 | BST | 26 | 79.7000 | CHIX | 120002NL3 | | 25/07/2024 | 16:54:52 | BST | 50 | 79.7400 | XLON | 1037870936688276 | | 25/07/2024 | 16:54:52 | BST | 36 | 79.7400 | XLON | 1037870936688277 | | 25/07/2024 | 16:54:52 | BST | 80 | 79.7400 | CHIX | 120002NNW | | 25/07/2024 | 16:55:20 | BST | 86 | 79.7200 | XLON | 1037870936688412 | | 25/07/2024 | 16:55:20 | BST | 86 | 79.7000 | XLON | 1037870936688415 | | 25/07/2024 | 16:55:20 | BST | 49 | 79.7000 | CHIX | 120002NV9 | | 25/07/2024 | 16:55:20 | BST | 86 | 79.7200 | BATE | 20001R21 | | 25/07/2024 | 16:55:39 | BST | 35 | 79.7000 | BATE | 20001R5K | | 25/07/2024 | 16:56:07 | BST | 86 | 79.7000 | XLON | 1037870936688519 | | 25/07/2024 | 16:56:07 | BST | 35 | 79.7000 | BATE | 20001R8K | | 25/07/2024 | 16:56:31 | BST | 4 | 79.7000 | XLON | 1037870936688547 | | 25/07/2024 | 16:56:31 | BST | 82 | 79.7000 | XLON | 1037870936688548 | | 25/07/2024 | 16:56:31 | BST | 52 | 79.7000 | CHIX | 120002O4V | | 25/07/2024 | 16:56:36 | BST | 47 | 79.6800 | TRQX | 1037870861199932 | | 25/07/2024 | 16:56:36 | BST | 47 | 79.6600 | TRQX | 1037870861199934 | | 25/07/2024 | 16:56:36 | BST | 86 | 79.6800 | XLON | 1037870936688567 | | 25/07/2024 | 16:56:36 | BST | 86 | 79.6600 | XLON | 1037870936688571 | | 25/07/2024 | 16:56:36 | BST | 43 | 79.6600 | XLON | 1037870936688574 | | 25/07/2024 | 16:56:36 | BST | 52 | 79.6800 | CHIX | 120002O5D | | 25/07/2024 | 16:56:36 | BST | 86 | 79.6800 | BATE | 20001RAR | | 25/07/2024 | 16:56:38 | BST | 43 | 79.6600 | XLON | 1037870936688577 | | 25/07/2024 | 16:56:39 | BST | 1 | 79.6400 | TRQX | 1037870861199939 | | 25/07/2024 | 16:56:39 | BST | 11 | 79.6400 | XLON | 1037870936688578 | | 25/07/2024 | 16:56:39 | BST | 75 | 79.6400 | XLON | 1037870936688579 | | 25/07/2024 | 16:56:39 | BST | 35 | 79.6400 | BATE | 20001RB2 | | 25/07/2024 | 16:56:52 | BST | 86 | 79.6200 | XLON | 1037870936688590 | | 25/07/2024 | 16:56:52 | BST | 86 | 79.6200 | BATE | 20001RCJ | | 25/07/2024 | 16:57:10 | BST | 52 | 79.6200 | CHIX | 120002OBD | | 25/07/2024 | 16:57:18 | BST | 86 | 79.6000 | XLON | 1037870936688706 | | 25/07/2024 | 16:57:18 | BST | 52 | 79.6000 | CHIX | 120002OCI | | 25/07/2024 | 16:57:20 | BST | 86 | 79.6000 | XLON | 1037870936688718 | | 25/07/2024 | 16:57:20 | BST | 86 | 79.5800 | XLON | 1037870936688723 | | 25/07/2024 | 16:57:20 | BST | 44 | 79.5600 | XLON | 1037870936688729 | | 25/07/2024 | 16:57:20 | BST | 13 | 79.5600 | XLON | 1037870936688730 | | 25/07/2024 | 16:57:20 | BST | 29 | 79.5600 | XLON | 1037870936688731 | | 25/07/2024 | 16:57:20 | BST | 86 | 79.5800 | BATE | 20001RGA | | 25/07/2024 | 16:57:28 | BST | 72 | 79.6200 | XLON | 1037870936688753 | | 25/07/2024 | 16:57:30 | BST | 14 | 79.6200 | XLON | 1037870936688755 | | 25/07/2024 | 16:57:31 | BST | 35 | 79.6200 | BATE | 20001RI3 | | 25/07/2024 | 16:58:06 | BST | 86 | 79.6000 | XLON | 1037870936688833 | | 25/07/2024 | 16:58:06 | BST | 86 | 79.6200 | BATE | 20001RL4 | | 25/07/2024 | 16:58:06 | BST | 40 | 79.6200 | BATE | 20001RL8 | | 25/07/2024 | 16:59:19 | BST | 5 | 79.6800 | BATE | 20001RU9 | | 25/07/2024 | 16:59:40 | BST | 22 | 79.7000 | XLON | 1037870936689342 | | 25/07/2024 | 16:59:40 | BST | 14 | 79.7000 | XLON | 1037870936689343 | | 25/07/2024 | 16:59:40 | BST | 50 | 79.7000 | XLON | 1037870936689344 | | 25/07/2024 | 16:59:41 | BST | 44 | 79.7000 | TRQX | 1037870861200628 | | 25/07/2024 | 17:00:02 | BST | 52 | 79.7000 | XLON | 1037870936689383 | | 25/07/2024 | 17:00:02 | BST | 35 | 79.7000 | BATE | 20001S17 | | 25/07/2024 | 17:00:03 | BST | 14 | 79.7000 | XLON | 1037870936689384 | | 25/07/2024 | 17:00:03 | BST | 52 | 79.7000 | XLON | 1037870936689385 | | 25/07/2024 | 17:00:03 | BST | 60 | 79.7000 | XLON | 1037870936689386 | | 25/07/2024 | 17:00:40 | BST | 41 | 79.7200 | TRQX | 1037870861200857 | | 25/07/2024 | 17:00:52 | BST | 9 | 79.7200 | TRQX | 1037870861200924 | | 25/07/2024 | 17:00:52 | BST | 1 | 79.7200 | TRQX | 1037870861200925 | | 25/07/2024 | 17:00:52 | BST | 55 | 79.7200 | XLON | 1037870936689532 | | 25/07/2024 | 17:00:52 | BST | 31 | 79.7200 | XLON | 1037870936689533 | | 25/07/2024 | 17:00:52 | BST | 35 | 79.7200 | BATE | 20001SAH | | 25/07/2024 | 17:01:20 | BST | 51 | 79.7600 | TRQX | 1037870861201027 | | 25/07/2024 | 17:01:20 | BST | 86 | 79.7600 | XLON | 1037870936689615 | | 25/07/2024 | 17:01:20 | BST | 1 | 79.7600 | CHIX | 120002PMM | | 25/07/2024 | 17:01:20 | BST | 75 | 79.7600 | CHIX | 120002PMN | | 25/07/2024 | 17:01:20 | BST | 64 | 79.7600 | BATE | 20001SFW | | 25/07/2024 | 17:01:20 | BST | 22 | 79.7600 | BATE | 20001SFX | | 25/07/2024 | 17:01:20 | BST | 35 | 79.7800 | BATE | 20001SFZ | | 25/07/2024 | 17:01:23 | BST | 39 | 79.7600 | XLON | 1037870936689635 | | 25/07/2024 | 17:01:23 | BST | 10 | 79.7600 | CHIX | 120002PNF | | 25/07/2024 | 17:01:23 | BST | 53 | 79.7600 | BATE | 20001SGA | | 25/07/2024 | 17:01:27 | BST | 26 | 79.7600 | CHIX | 120002PO8 | | 25/07/2024 | 17:01:28 | BST | 60 | 79.7600 | CHIX | 120002PPB | | 25/07/2024 | 17:01:34 | BST | 52 | 79.7600 | XLON | 1037870936689653 | | 25/07/2024 | 17:01:34 | BST | 52 | 79.7600 | XLON | 1037870936689655 | | 25/07/2024 | 17:01:34 | BST | 57 | 79.7600 | XLON | 1037870936689656 | | 25/07/2024 | 17:01:36 | BST | 52 | 79.7600 | XLON | 1037870936689666 | | 25/07/2024 | 17:01:36 | BST | 52 | 79.7600 | XLON | 1037870936689667 | | 25/07/2024 | 17:01:40 | BST | 110 | 79.7600 | XLON | 1037870936689685 | | 25/07/2024 | 17:01:45 | BST | 1 | 79.7400 | TRQX | 1037870861201136 | | 25/07/2024 | 17:01:45 | BST | 66 | 79.7000 | TRQX | 1037870861201140 | | 25/07/2024 | 17:01:45 | BST | 86 | 79.7400 | XLON | 1037870936689693 | | 25/07/2024 | 17:01:45 | BST | 86 | 79.7200 | XLON | 1037870936689694 | | 25/07/2024 | 17:01:45 | BST | 55 | 79.7000 | XLON | 1037870936689699 | | 25/07/2024 | 17:01:45 | BST | 31 | 79.7000 | XLON | 1037870936689700 | | 25/07/2024 | 17:01:45 | BST | 27 | 79.6800 | XLON | 1037870936689704 | | 25/07/2024 | 17:01:45 | BST | 86 | 79.7400 | CHIX | 120002PU7 | | 25/07/2024 | 17:01:45 | BST | 86 | 79.7200 | CHIX | 120002PUA | | 25/07/2024 | 17:01:45 | BST | 12 | 79.7000 | CHIX | 120002PUI | | 25/07/2024 | 17:01:45 | BST | 74 | 79.7000 | CHIX | 120002PUJ | | 25/07/2024 | 17:01:45 | BST | 86 | 79.7400 | BATE | 20001SKF | | 25/07/2024 | 17:01:45 | BST | 43 | 79.7000 | BATE | 20001SKH | | 25/07/2024 | 17:01:45 | BST | 43 | 79.7000 | BATE | 20001SKI | | 25/07/2024 | 17:01:45 | BST | 31 | 79.7000 | BATE | 20001SKJ | | 25/07/2024 | 17:02:52 | BST | 86 | 79.7000 | XLON | 1037870936689835 | | 25/07/2024 | 17:02:52 | BST | 52 | 79.7000 | XLON | 1037870936689836 | | 25/07/2024 | 17:02:52 | BST | 50 | 79.7000 | XLON | 1037870936689837 | | 25/07/2024 | 17:02:52 | BST | 49 | 79.7000 | CHIX | 120002Q4T | | 25/07/2024 | 17:02:52 | BST | 4 | 79.7000 | BATE | 20001SRQ | | 25/07/2024 | 17:02:52 | BST | 82 | 79.7000 | BATE | 20001SRR | | 25/07/2024 | 17:02:52 | BST | 35 | 79.7000 | BATE | 20001SRT | | 25/07/2024 | 17:03:05 | BST | 59 | 79.6800 | XLON | 1037870936689868 | | 25/07/2024 | 17:03:05 | BST | 24 | 79.7000 | XLON | 1037870936689870 | | 25/07/2024 | 17:03:05 | BST | 52 | 79.7000 | XLON | 1037870936689871 | | 25/07/2024 | 17:03:05 | BST | 15 | 79.7000 | XLON | 1037870936689872 | | 25/07/2024 | 17:03:05 | BST | 35 | 79.7000 | XLON | 1037870936689873 | | 25/07/2024 | 17:03:05 | BST | 53 | 79.6800 | CHIX | 120002Q7C | | 25/07/2024 | 17:03:07 | BST | 40 | 79.6800 | XLON | 1037870936689874 | | 25/07/2024 | 17:03:08 | BST | 86 | 79.6800 | XLON | 1037870936689876 | | 25/07/2024 | 17:03:16 | BST | 86 | 79.6600 | XLON | 1037870936689893 | | 25/07/2024 | 17:03:16 | BST | 34 | 79.6600 | CHIX | 120002Q9W | | 25/07/2024 | 17:03:16 | BST | 86 | 79.6600 | BATE | 20001SV8 | | 25/07/2024 | 17:03:17 | BST | 40 | 79.6400 | XLON | 1037870936689938 | | 25/07/2024 | 17:03:17 | BST | 46 | 79.6400 | XLON | 1037870936689939 | | 25/07/2024 | 17:03:19 | BST | 24 | 79.6400 | CHIX | 120002QCG | | 25/07/2024 | 17:03:19 | BST | 25 | 79.6400 | CHIX | 120002QCH | | 25/07/2024 | 17:03:34 | BST | 76 | 79.6400 | CHIX | 120002QFZ | | 25/07/2024 | 17:03:54 | BST | 86 | 79.6600 | BATE | 20001T1Y | | 25/07/2024 | 17:04:09 | BST | 31 | 79.6600 | XLON | 1037870936690138 | | 25/07/2024 | 17:04:10 | BST | 6 | 79.6800 | BATE | 20001T3C | | 25/07/2024 | 17:04:11 | BST | 47 | 79.6800 | TRQX | 1037870861201885 | | 25/07/2024 | 17:04:16 | BST | 47 | 79.7000 | TRQX | 1037870861201900 | | 25/07/2024 | 17:04:48 | BST | 86 | 79.7000 | XLON | 1037870936690205 | | 25/07/2024 | 17:04:48 | BST | 65 | 79.7000 | XLON | 1037870936690207 | | 25/07/2024 | 17:04:48 | BST | 57 | 79.7000 | CHIX | 120002QSX | | 25/07/2024 | 17:04:48 | BST | 86 | 79.7000 | BATE | 20001T86 | | 25/07/2024 | 17:04:48 | BST | 35 | 79.7000 | BATE | 20001T87 | | 25/07/2024 | 17:04:48 | BST | 35 | 79.7000 | BATE | 20001T8C | | 25/07/2024 | 17:04:53 | BST | 15 | 79.7000 | XLON | 1037870936690217 | | 25/07/2024 | 17:04:53 | BST | 23 | 79.7000 | BATE | 20001T8V | | 25/07/2024 | 17:04:58 | BST | 27 | 79.7400 | CHIX | 120002QTQ | | 25/07/2024 | 17:05:00 | BST | 20 | 79.7400 | XLON | 1037870936690237 | | 25/07/2024 | 17:05:00 | BST | 24 | 79.7400 | XLON | 1037870936690238 | | 25/07/2024 | 17:05:00 | BST | 65 | 79.7400 | XLON | 1037870936690239 | | 25/07/2024 | 17:05:00 | BST | 14 | 79.7400 | CHIX | 120002QUD | | 25/07/2024 | 17:05:00 | BST | 16 | 79.7400 | CHIX | 120002QUE | | 25/07/2024 | 17:05:00 | BST | 86 | 79.7400 | BATE | 20001T9H | | 25/07/2024 | 17:05:03 | BST | 10 | 79.7200 | XLON | 1037870936690245 | | 25/07/2024 | 17:05:03 | BST | 65 | 79.7400 | XLON | 1037870936690246 | | 25/07/2024 | 17:05:03 | BST | 24 | 79.7400 | XLON | 1037870936690247 | | 25/07/2024 | 17:05:03 | BST | 16 | 79.7400 | XLON | 1037870936690248 | | 25/07/2024 | 17:05:03 | BST | 21 | 79.7400 | XLON | 1037870936690249 | | 25/07/2024 | 17:05:03 | BST | 14 | 79.7200 | XLON | 1037870936690250 | | 25/07/2024 | 17:05:03 | BST | 7 | 79.7400 | BATE | 20001T9X | | 25/07/2024 | 17:05:08 | BST | 10 | 79.7200 | XLON | 1037870936690256 | | 25/07/2024 | 17:05:10 | BST | 52 | 79.7200 | XLON | 1037870936690264 | | 25/07/2024 | 17:05:10 | BST | 71 | 79.7000 | XLON | 1037870936690265 | | 25/07/2024 | 17:05:10 | BST | 43 | 79.7200 | XLON | 1037870936690272 | | 25/07/2024 | 17:05:10 | BST | 63 | 79.7000 | BATE | 20001TAT | | 25/07/2024 | 17:05:10 | BST | 35 | 79.7200 | BATE | 20001TAV | | 25/07/2024 | 17:05:42 | BST | 63 | 79.6800 | XLON | 1037870936690331 | | 25/07/2024 | 17:05:42 | BST | 23 | 79.6800 | XLON | 1037870936690332 | | 25/07/2024 | 17:05:42 | BST | 55 | 79.6600 | XLON | 1037870936690342 | | 25/07/2024 | 17:05:42 | BST | 31 | 79.6600 | XLON | 1037870936690343 | | 25/07/2024 | 17:05:42 | BST | 76 | 79.7000 | CHIX | 120002R13 | | 25/07/2024 | 17:06:09 | BST | 86 | 79.6800 | XLON | 1037870936690383 | | 25/07/2024 | 17:06:09 | BST | 43 | 79.6800 | XLON | 1037870936690384 | | 25/07/2024 | 17:06:09 | BST | 79 | 79.6800 | CHIX | 120002R60 | | 25/07/2024 | 17:06:09 | BST | 4 | 79.6800 | CHIX | 120002R61 | | 25/07/2024 | 17:06:20 | BST | 86 | 79.6600 | XLON | 1037870936690409 | | 25/07/2024 | 17:06:20 | BST | 76 | 79.6400 | XLON | 1037870936690411 | | 25/07/2024 | 17:06:20 | BST | 73 | 79.6600 | BATE | 20001TKD | | 25/07/2024 | 17:06:20 | BST | 13 | 79.6600 | BATE | 20001TKE | | 25/07/2024 | 17:06:30 | BST | 64 | 79.6400 | TRQX | 1037870861202560 | | 25/07/2024 | 17:06:30 | BST | 20 | 79.6400 | TRQX | 1037870861202561 | | 25/07/2024 | 17:06:30 | BST | 10 | 79.6400 | XLON | 1037870936690444 | | 25/07/2024 | 17:07:02 | BST | 62 | 79.6800 | CHIX | 120002RHW | | 25/07/2024 | 17:07:29 | BST | 65 | 79.7000 | XLON | 1037870936690686 | | 25/07/2024 | 17:07:29 | BST | 18 | 79.7000 | XLON | 1037870936690687 | | 25/07/2024 | 17:07:39 | BST | 65 | 79.7000 | XLON | 1037870936690693 | | 25/07/2024 | 17:07:39 | BST | 18 | 79.7000 | XLON | 1037870936690694 | | 25/07/2024 | 17:07:39 | BST | 35 | 79.7000 | BATE | 20001TWL | | 25/07/2024 | 17:07:40 | BST | 77 | 79.6800 | XLON | 1037870936690700 | | 25/07/2024 | 17:07:40 | BST | 9 | 79.6800 | XLON | 1037870936690701 | | 25/07/2024 | 17:07:40 | BST | 48 | 79.6800 | CHIX | 120002ROC | | 25/07/2024 | 17:07:51 | BST | 43 | 79.6800 | XLON | 1037870936690740 | | 25/07/2024 | 17:07:51 | BST | 65 | 79.6800 | XLON | 1037870936690741 | | 25/07/2024 | 17:07:51 | BST | 15 | 79.6800 | XLON | 1037870936690742 | | 25/07/2024 | 17:07:51 | BST | 34 | 79.6800 | BATE | 20001TYC | | 25/07/2024 | 17:07:52 | BST | 35 | 79.6800 | BATE | 20001TYD | | 25/07/2024 | 17:07:52 | BST | 7 | 79.6800 | BATE | 20001TYE | | 25/07/2024 | 17:07:52 | BST | 35 | 79.6800 | BATE | 20001TYF | | 25/07/2024 | 17:07:52 | BST | 7 | 79.6800 | BATE | 20001TYG | | 25/07/2024 | 17:07:53 | BST | 27 | 79.6800 | XLON | 1037870936690746 | | 25/07/2024 | 17:07:53 | BST | 65 | 79.6800 | XLON | 1037870936690747 | | 25/07/2024 | 17:07:53 | BST | 17 | 79.6800 | XLON | 1037870936690748 | | 25/07/2024 | 17:07:53 | BST | 64 | 79.6800 | BATE | 20001TYH | | 25/07/2024 | 17:07:53 | BST | 7 | 79.6800 | BATE | 20001TYI | | 25/07/2024 | 17:08:00 | BST | 35 | 79.6800 | BATE | 20001TZP | | 25/07/2024 | 17:08:01 | BST | 50 | 79.6800 | XLON | 1037870936690762 | | 25/07/2024 | 17:08:01 | BST | 29 | 79.6800 | XLON | 1037870936690763 | | 25/07/2024 | 17:08:01 | BST | 43 | 79.6800 | XLON | 1037870936690764 | | 25/07/2024 | 17:08:01 | BST | 49 | 79.6600 | XLON | 1037870936690765 | | 25/07/2024 | 17:08:01 | BST | 37 | 79.6600 | XLON | 1037870936690766 | | 25/07/2024 | 17:08:01 | BST | 86 | 79.6400 | XLON | 1037870936690772 | | 25/07/2024 | 17:08:01 | BST | 62 | 79.6600 | CHIX | 120002RSN | | 25/07/2024 | 17:08:01 | BST | 43 | 79.6600 | BATE | 20001TZQ | | 25/07/2024 | 17:08:01 | BST | 43 | 79.6600 | BATE | 20001TZR | | 25/07/2024 | 17:08:01 | BST | 35 | 79.6600 | BATE | 20001TZS | | 25/07/2024 | 17:08:01 | BST | 6 | 79.6600 | BATE | 20001TZT | | 25/07/2024 | 17:08:14 | BST | 14 | 79.7000 | TRQX | 1037870861202995 | | 25/07/2024 | 17:08:14 | BST | 31 | 79.7000 | TRQX | 1037870861202996 | | 25/07/2024 | 17:08:14 | BST | 40 | 79.7000 | TRQX | 1037870861202997 | | 25/07/2024 | 17:08:14 | BST | 86 | 79.7000 | XLON | 1037870936690796 | | 25/07/2024 | 17:08:14 | BST | 86 | 79.7000 | BATE | 20001U1C | | 25/07/2024 | 17:08:33 | BST | 35 | 79.7000 | BATE | 20001U4C | | 25/07/2024 | 17:08:36 | BST | 35 | 79.7000 | BATE | 20001U4X | | 25/07/2024 | 17:09:22 | BST | 5 | 79.7400 | BATE | 20001UAI | | 25/07/2024 | 17:09:40 | BST | 86 | 79.7400 | XLON | 1037870936690921 | | 25/07/2024 | 17:09:40 | BST | 65 | 79.7400 | XLON | 1037870936690922 | | 25/07/2024 | 17:09:40 | BST | 50 | 79.7400 | XLON | 1037870936690923 | | 25/07/2024 | 17:09:40 | BST | 11 | 79.7400 | XLON | 1037870936690924 | | 25/07/2024 | 17:09:40 | BST | 28 | 79.7400 | CHIX | 120002S6Y | | 25/07/2024 | 17:09:40 | BST | 52 | 79.7400 | CHIX | 120002S6Z | | 25/07/2024 | 17:09:40 | BST | 85 | 79.7400 | BATE | 20001UCQ | | 25/07/2024 | 17:09:40 | BST | 1 | 79.7400 | BATE | 20001UCR | | 25/07/2024 | 17:09:40 | BST | 51 | 79.7400 | BATE | 20001UCS | | 25/07/2024 | 17:09:44 | BST | 24 | 79.7400 | BATE | 20001UDA | | 25/07/2024 | 17:10:04 | BST | 65 | 79.7600 | XLON | 1037870936691009 | | 25/07/2024 | 17:10:37 | BST | 86 | 79.7600 | XLON | 1037870936691076 | | 25/07/2024 | 17:10:41 | BST | 43 | 79.7600 | TRQX | 1037870861203598 | | 25/07/2024 | 17:10:41 | BST | 86 | 79.7600 | CHIX | 120002SGZ | | 25/07/2024 | 17:10:45 | BST | 45 | 79.7600 | XLON | 1037870936691086 | | 25/07/2024 | 17:11:01 | BST | 45 | 79.7600 | XLON | 1037870936691107 | | 25/07/2024 | 17:11:01 | BST | 65 | 79.7600 | XLON | 1037870936691108 | | 25/07/2024 | 17:11:01 | BST | 16 | 79.7600 | XLON | 1037870936691109 | | 25/07/2024 | 17:11:21 | BST | 65 | 79.8000 | XLON | 1037870936691179 | | 25/07/2024 | 17:11:21 | BST | 61 | 79.8000 | XLON | 1037870936691180 | | 25/07/2024 | 17:11:21 | BST | 86 | 79.7800 | XLON | 1037870936691183 | | 25/07/2024 | 17:11:22 | BST | 65 | 79.7800 | XLON | 1037870936691189 | | 25/07/2024 | 17:11:22 | BST | 25 | 79.7800 | XLON | 1037870936691190 | | 25/07/2024 | 17:11:22 | BST | 36 | 79.7800 | XLON | 1037870936691191 | | 25/07/2024 | 17:11:22 | BST | 35 | 79.7800 | BATE | 20001USJ | | 25/07/2024 | 17:11:23 | BST | 25 | 79.7800 | XLON | 1037870936691192 | | 25/07/2024 | 17:11:23 | BST | 65 | 79.7800 | XLON | 1037870936691193 | | 25/07/2024 | 17:11:23 | BST | 36 | 79.7800 | XLON | 1037870936691194 | | 25/07/2024 | 17:11:23 | BST | 86 | 79.7600 | XLON | 1037870936691196 | | 25/07/2024 | 17:11:23 | BST | 35 | 79.7800 | BATE | 20001USK | | 25/07/2024 | 17:11:24 | BST | 1 | 79.7800 | BATE | 20001USO | | 25/07/2024 | 17:11:26 | BST | 43 | 79.7600 | TRQX | 1037870861203767 | | 25/07/2024 | 17:11:26 | BST | 37 | 79.7600 | CHIX | 120002SOA | | 25/07/2024 | 17:11:26 | BST | 49 | 79.7600 | CHIX | 120002SOB | | 25/07/2024 | 17:11:50 | BST | 62 | 79.7800 | XLON | 1037870936691294 | | 25/07/2024 | 17:12:13 | BST | 46 | 79.8800 | TRQX | 1037870861204002 | | 25/07/2024 | 17:12:55 | BST | 86 | 79.8800 | XLON | 1037870936691576 | | 25/07/2024 | 17:12:55 | BST | 50 | 79.8800 | XLON | 1037870936691578 | | 25/07/2024 | 17:12:55 | BST | 35 | 79.8800 | XLON | 1037870936691579 | | 25/07/2024 | 17:12:55 | BST | 41 | 79.8800 | XLON | 1037870936691580 | | 25/07/2024 | 17:12:55 | BST | 86 | 79.8800 | CHIX | 120002T5S | | 25/07/2024 | 17:12:56 | BST | 85 | 79.8600 | BATE | 20001V49 | | 25/07/2024 | 17:12:56 | BST | 1 | 79.8600 | BATE | 20001V4A | | 25/07/2024 | 17:12:59 | BST | 46 | 79.8600 | TRQX | 1037870861204269 | | 25/07/2024 | 17:12:59 | BST | 40 | 79.8800 | XLON | 1037870936691583 | | 25/07/2024 | 17:12:59 | BST | 45 | 79.8800 | XLON | 1037870936691584 | | 25/07/2024 | 17:12:59 | BST | 41 | 79.8800 | XLON | 1037870936691585 | | 25/07/2024 | 17:12:59 | BST | 59 | 79.8800 | XLON | 1037870936691586 | | 25/07/2024 | 17:12:59 | BST | 18 | 79.8800 | XLON | 1037870936691587 | | 25/07/2024 | 17:12:59 | BST | 15 | 79.8800 | XLON | 1037870936691588 | | 25/07/2024 | 17:12:59 | BST | 55 | 79.8600 | XLON | 1037870936691589 | | 25/07/2024 | 17:12:59 | BST | 31 | 79.8600 | XLON | 1037870936691590 | | 25/07/2024 | 17:12:59 | BST | 86 | 79.8600 | CHIX | 120002T6E | | 25/07/2024 | 17:13:01 | BST | 19 | 79.8800 | XLON | 1037870936691598 | | 25/07/2024 | 17:13:01 | BST | 10 | 79.8800 | XLON | 1037870936691599 | | 25/07/2024 | 17:13:01 | BST | 57 | 79.8800 | XLON | 1037870936691605 | | 25/07/2024 | 17:13:02 | BST | 22 | 79.8600 | XLON | 1037870936691615 | | 25/07/2024 | 17:13:02 | BST | 64 | 79.8600 | XLON | 1037870936691616 | | 25/07/2024 | 17:13:02 | BST | 47 | 79.8600 | BATE | 20001V5T | | 25/07/2024 | 17:13:02 | BST | 39 | 79.8600 | BATE | 20001V5U | | 25/07/2024 | 17:13:03 | BST | 86 | 79.8400 | XLON | 1037870936691618 | | 25/07/2024 | 17:13:04 | BST | 86 | 79.8400 | CHIX | 120002T7S | | 25/07/2024 | 17:13:07 | BST | 2 | 79.8200 | XLON | 1037870936691643 | | 25/07/2024 | 17:13:07 | BST | 84 | 79.8200 | XLON | 1037870936691644 | | 25/07/2024 | 17:13:07 | BST | 86 | 79.8000 | XLON | 1037870936691654 | | 25/07/2024 | 17:13:07 | BST | 60 | 79.8200 | CHIX | 120002T83 | | 25/07/2024 | 17:13:07 | BST | 26 | 79.8200 | CHIX | 120002T84 | | 25/07/2024 | 17:13:07 | BST | 86 | 79.8000 | CHIX | 120002T87 | | 25/07/2024 | 17:13:07 | BST | 85 | 79.8200 | BATE | 20001V6I | | 25/07/2024 | 17:13:07 | BST | 1 | 79.8200 | BATE | 20001V6J | | 25/07/2024 | 17:13:08 | BST | 86 | 79.7800 | XLON | 1037870936691663 | | 25/07/2024 | 17:13:57 | BST | 78 | 79.8200 | XLON | 1037870936691801 | | 25/07/2024 | 17:13:57 | BST | 35 | 79.8200 | BATE | 20001VDE | | 25/07/2024 | 17:13:58 | BST | 52 | 79.8200 | BATE | 20001VDK | | 25/07/2024 | 17:14:10 | BST | 49 | 79.8200 | XLON | 1037870936691872 | | 25/07/2024 | 17:14:13 | BST | 19 | 79.8200 | TRQX | 1037870861204626 | | 25/07/2024 | 17:14:13 | BST | 61 | 79.8200 | CHIX | 120002TIP | | 25/07/2024 | 17:14:14 | BST | 14 | 79.8200 | TRQX | 1037870861204627 | | 25/07/2024 | 17:14:14 | BST | 43 | 79.8200 | XLON | 1037870936691888 | | 25/07/2024 | 17:14:16 | BST | 60 | 79.8400 | CHIX | 120002TJ9 | | 25/07/2024 | 17:14:20 | BST | 65 | 79.8400 | XLON | 1037870936691981 | | 25/07/2024 | 17:14:20 | BST | 22 | 79.8400 | XLON | 1037870936691982 | | 25/07/2024 | 17:14:20 | BST | 21 | 79.8400 | XLON | 1037870936691983 | | 25/07/2024 | 17:14:20 | BST | 12 | 79.8400 | XLON | 1037870936691984 | | 25/07/2024 | 17:14:36 | BST | 45 | 79.8400 | TRQX | 1037870861204766 | | 25/07/2024 | 17:14:36 | BST | 12 | 79.8200 | TRQX | 1037870861204768 | | 25/07/2024 | 17:14:36 | BST | 86 | 79.8400 | XLON | 1037870936692005 | | 25/07/2024 | 17:14:36 | BST | 9 | 79.8200 | XLON | 1037870936692011 | | 25/07/2024 | 17:14:36 | BST | 77 | 79.8200 | XLON | 1037870936692012 | | 25/07/2024 | 17:14:36 | BST | 60 | 79.8400 | CHIX | 120002TOC | | 25/07/2024 | 17:14:36 | BST | 10 | 79.8200 | CHIX | 120002TOE | | 25/07/2024 | 17:14:36 | BST | 50 | 79.8200 | CHIX | 120002TOF | | 25/07/2024 | 17:14:36 | BST | 86 | 79.8400 | BATE | 20001VJW | | 25/07/2024 | 17:14:37 | BST | 70 | 79.8000 | XLON | 1037870936692014 | | 25/07/2024 | 17:14:45 | BST | 35 | 79.8200 | BATE | 20001VKZ | | 25/07/2024 | 17:15:03 | BST | 35 | 79.8400 | BATE | 20001VNQ | | 25/07/2024 | 17:15:08 | BST | 35 | 79.8400 | BATE | 20001VOX | | 25/07/2024 | 17:15:08 | BST | 7 | 79.8400 | BATE | 20001VP7 | | 25/07/2024 | 17:15:11 | BST | 35 | 79.8400 | BATE | 20001VPW | | 25/07/2024 | 17:15:12 | BST | 35 | 79.8400 | BATE | 20001VPY | | 25/07/2024 | 17:15:12 | BST | 6 | 79.8400 | BATE | 20001VPZ | | 25/07/2024 | 17:15:12 | BST | 35 | 79.8400 | BATE | 20001VQ3 | | 25/07/2024 | 17:15:12 | BST | 35 | 79.8400 | BATE | 20001VQ4 | | 25/07/2024 | 17:15:21 | BST | 65 | 79.8600 | XLON | 1037870936692176 | | 25/07/2024 | 17:15:43 | BST | 38 | 79.9000 | XLON | 1037870936692263 | | 25/07/2024 | 17:15:43 | BST | 65 | 79.9000 | XLON | 1037870936692264 | | 25/07/2024 | 17:15:43 | BST | 16 | 79.9000 | XLON | 1037870936692265 | | 25/07/2024 | 17:15:43 | BST | 65 | 79.9000 | XLON | 1037870936692270 | | 25/07/2024 | 17:15:43 | BST | 27 | 79.9000 | XLON | 1037870936692271 | | 25/07/2024 | 17:15:43 | BST | 20 | 79.9000 | XLON | 1037870936692272 | | 25/07/2024 | 17:15:43 | BST | 14 | 79.9000 | XLON | 1037870936692273 | | 25/07/2024 | 17:15:50 | BST | 15 | 79.9000 | XLON | 1037870936692296 | | 25/07/2024 | 17:15:50 | BST | 14 | 79.9000 | XLON | 1037870936692297 | | 25/07/2024 | 17:15:50 | BST | 65 | 79.9000 | XLON | 1037870936692298 | | 25/07/2024 | 17:15:50 | BST | 31 | 79.9000 | XLON | 1037870936692299 | | 25/07/2024 | 17:15:50 | BST | 86 | 79.8600 | XLON | 1037870936692301 | | 25/07/2024 | 17:16:05 | BST | 37 | 79.9200 | TRQX | 1037870861205309 | | 25/07/2024 | 17:16:05 | BST | 31 | 79.9200 | TRQX | 1037870861205310 | | 25/07/2024 | 17:16:05 | BST | 86 | 79.9200 | XLON | 1037870936692350 | | 25/07/2024 | 17:16:05 | BST | 35 | 79.9200 | BATE | 20001W56 | | 25/07/2024 | 17:16:07 | BST | 35 | 79.9200 | BATE | 20001W5D | | 25/07/2024 | 17:16:08 | BST | 35 | 79.9200 | BATE | 20001W5H | | 25/07/2024 | 17:16:18 | BST | 62 | 79.9200 | XLON | 1037870936692373 | | 25/07/2024 | 17:16:18 | BST | 43 | 79.9400 | XLON | 1037870936692374 | | 25/07/2024 | 17:16:23 | BST | 22 | 79.9200 | XLON | 1037870936692392 | | 25/07/2024 | 17:16:23 | BST | 22 | 79.9200 | CHIX | 120002UIH | | 25/07/2024 | 17:16:28 | BST | 2 | 79.9200 | XLON | 1037870936692395 | | 25/07/2024 | 17:16:28 | BST | 10 | 79.9200 | CHIX | 120002UJ3 | | 25/07/2024 | 17:16:32 | BST | 45 | 79.9200 | CHIX | 120002UJO | | 25/07/2024 | 17:16:32 | BST | 9 | 79.9200 | CHIX | 120002UJP | | 25/07/2024 | 17:16:32 | BST | 35 | 79.9200 | BATE | 20001W8S | | 25/07/2024 | 17:16:32 | BST | 35 | 79.9200 | BATE | 20001W8V | | 25/07/2024 | 17:16:33 | BST | 10 | 79.9000 | XLON | 1037870936692413 | | 25/07/2024 | 17:16:33 | BST | 10 | 79.9000 | CHIX | 120002UJW | | 25/07/2024 | 17:16:33 | BST | 35 | 79.9200 | BATE | 20001W8W | | 25/07/2024 | 17:16:33 | BST | 10 | 79.9000 | BATE | 20001W8X | | 25/07/2024 | 17:16:42 | BST | 5 | 79.9000 | XLON | 1037870936692419 | | 25/07/2024 | 17:16:42 | BST | 71 | 79.9000 | XLON | 1037870936692420 | | 25/07/2024 | 17:16:42 | BST | 86 | 79.8800 | XLON | 1037870936692421 | | 25/07/2024 | 17:16:42 | BST | 24 | 79.9000 | CHIX | 120002UL5 | | 25/07/2024 | 17:16:42 | BST | 32 | 79.9000 | CHIX | 120002UL6 | | 25/07/2024 | 17:16:42 | BST | 76 | 79.9000 | BATE | 20001W9R | | 25/07/2024 | 17:16:42 | BST | 35 | 79.9000 | BATE | 20001W9S | | 25/07/2024 | 17:17:35 | BST | 86 | 79.9400 | XLON | 1037870936692548 | | 25/07/2024 | 17:17:36 | BST | 25 | 79.9400 | XLON | 1037870936692555 | | 25/07/2024 | 17:17:57 | BST | 43 | 79.9600 | BATE | 20001WMG | | 25/07/2024 | 17:18:50 | BST | 51 | 79.9600 | TRQX | 1037870861206223 | | 25/07/2024 | 17:18:50 | BST | 25 | 79.9800 | XLON | 1037870936692808 | | 25/07/2024 | 17:18:50 | BST | 65 | 79.9800 | XLON | 1037870936692809 | | 25/07/2024 | 17:18:50 | BST | 36 | 79.9800 | XLON | 1037870936692810 | | 25/07/2024 | 17:18:50 | BST | 86 | 79.9600 | XLON | 1037870936692811 | | 25/07/2024 | 17:18:50 | BST | 36 | 79.9600 | XLON | 1037870936692812 | | 25/07/2024 | 17:18:50 | BST | 78 | 79.9600 | XLON | 1037870936692813 | | 25/07/2024 | 17:18:50 | BST | 12 | 79.9600 | XLON | 1037870936692814 | | 25/07/2024 | 17:18:50 | BST | 56 | 79.9600 | CHIX | 120002VBY | | 25/07/2024 | 17:18:50 | BST | 30 | 79.9600 | CHIX | 120002VBZ | | 25/07/2024 | 17:18:50 | BST | 40 | 79.9600 | BATE | 20001WVE | | 25/07/2024 | 17:18:50 | BST | 16 | 79.9600 | BATE | 20001WVF | | 25/07/2024 | 17:18:50 | BST | 13 | 79.9600 | BATE | 20001WVG | | 25/07/2024 | 17:18:59 | BST | 86 | 79.9600 | XLON | 1037870936692837 | | 25/07/2024 | 17:18:59 | BST | 124 | 79.9800 | CHIX | 120002VFA | | 25/07/2024 | 17:18:59 | BST | 86 | 79.9600 | CHIX | 120002VFL | | 25/07/2024 | 17:18:59 | BST | 35 | 79.9800 | BATE | 20001WX9 | | 25/07/2024 | 17:18:59 | BST | 86 | 79.9600 | BATE | 20001WXA | | 25/07/2024 | 17:19:07 | BST | 10 | 79.9800 | BATE | 20001WZE | | 25/07/2024 | 17:19:09 | BST | 35 | 79.9800 | BATE | 20001WZY | | 25/07/2024 | 17:19:10 | BST | 35 | 79.9800 | BATE | 20001X02 | | 25/07/2024 | 17:19:11 | BST | 86 | 79.9600 | XLON | 1037870936692884 | | 25/07/2024 | 17:19:11 | BST | 86 | 79.9600 | BATE | 20001X0E | | 25/07/2024 | 17:19:35 | BST | 51 | 79.9400 | TRQX | 1037870861206526 | | 25/07/2024 | 17:19:35 | BST | 56 | 79.9200 | TRQX | 1037870861206528 | | 25/07/2024 | 17:19:35 | BST | 86 | 79.9400 | XLON | 1037870936692943 | | 25/07/2024 | 17:19:35 | BST | 86 | 79.9200 | XLON | 1037870936692946 | | 25/07/2024 | 17:19:35 | BST | 86 | 79.9400 | CHIX | 120002VMC | | 25/07/2024 | 17:19:35 | BST | 78 | 79.9200 | CHIX | 120002VMH | | 25/07/2024 | 17:19:35 | BST | 35 | 79.9200 | BATE | 20001X53 | | 25/07/2024 | 17:20:29 | BST | 65 | 79.9400 | XLON | 1037870936693130 | | 25/07/2024 | 17:20:29 | BST | 15 | 79.9400 | XLON | 1037870936693131 | | 25/07/2024 | 17:20:30 | BST | 65 | 79.9400 | XLON | 1037870936693132 | | 25/07/2024 | 17:20:30 | BST | 14 | 79.9400 | XLON | 1037870936693133 | | 25/07/2024 | 17:20:30 | BST | 47 | 79.9400 | XLON | 1037870936693134 | | 25/07/2024 | 17:20:31 | BST | 49 | 79.9400 | XLON | 1037870936693140 | | 25/07/2024 | 17:20:35 | BST | 25 | 79.9400 | XLON | 1037870936693152 | | 25/07/2024 | 17:20:42 | BST | 2 | 79.9400 | CHIX | 120002W4P | | 25/07/2024 | 17:20:42 | BST | 49 | 79.9400 | CHIX | 120002W4Q | | 25/07/2024 | 17:20:49 | BST | 86 | 79.9200 | XLON | 1037870936693173 | | 25/07/2024 | 17:20:49 | BST | 86 | 79.9200 | CHIX | 120002W5K | | 25/07/2024 | 17:20:57 | BST | 49 | 79.9000 | TRQX | 1037870861207009 | | 25/07/2024 | 17:20:57 | BST | 86 | 79.9000 | XLON | 1037870936693198 | | 25/07/2024 | 17:20:57 | BST | 38 | 79.9000 | XLON | 1037870936693201 | | 25/07/2024 | 17:20:57 | BST | 65 | 79.9000 | XLON | 1037870936693202 | | 25/07/2024 | 17:20:57 | BST | 86 | 79.8800 | XLON | 1037870936693203 | | 25/07/2024 | 17:20:57 | BST | 86 | 79.9000 | CHIX | 120002W6Q | | 25/07/2024 | 17:20:57 | BST | 84 | 79.8800 | CHIX | 120002W6X | | 25/07/2024 | 17:20:57 | BST | 19 | 79.9000 | BATE | 20001XNK | | 25/07/2024 | 17:20:57 | BST | 51 | 79.9000 | BATE | 20001XNL | | 25/07/2024 | 17:20:57 | BST | 16 | 79.9000 | BATE | 20001XNM | | 25/07/2024 | 17:20:57 | BST | 35 | 79.9000 | BATE | 20001XNO | | 25/07/2024 | 17:21:03 | BST | 2 | 79.8800 | CHIX | 120002W8T | | 25/07/2024 | 17:21:05 | BST | 35 | 79.8800 | BATE | 20001XP8 | | 25/07/2024 | 17:21:05 | BST | 35 | 79.8800 | BATE | 20001XPF | | 25/07/2024 | 17:21:10 | BST | 102 | 79.9000 | BATE | 20001XQM | | 25/07/2024 | 17:21:13 | BST | 65 | 79.9000 | BATE | 20001XR1 | | 25/07/2024 | 17:21:33 | BST | 35 | 79.9000 | BATE | 20001XUJ | | 25/07/2024 | 17:21:33 | BST | 7 | 79.9000 | BATE | 20001XUO | | 25/07/2024 | 17:21:35 | BST | 35 | 79.9000 | BATE | 20001XVD | | 25/07/2024 | 17:21:35 | BST | 7 | 79.9000 | BATE | 20001XVE | | 25/07/2024 | 17:21:39 | BST | 17 | 79.8800 | TRQX | 1037870861207272 | | 25/07/2024 | 17:21:39 | BST | 28 | 79.8800 | TRQX | 1037870861207275 | | 25/07/2024 | 17:21:39 | BST | 86 | 79.8800 | XLON | 1037870936693324 | | 25/07/2024 | 17:21:39 | BST | 51 | 79.8800 | CHIX | 120002WJ7 | | 25/07/2024 | 17:21:39 | BST | 35 | 79.9000 | BATE | 20001XWP | | 25/07/2024 | 17:21:39 | BST | 6 | 79.9000 | BATE | 20001XWQ | | 25/07/2024 | 17:21:40 | BST | 12 | 79.8800 | TRQX | 1037870861207284 | | 25/07/2024 | 17:21:40 | BST | 65 | 79.8800 | XLON | 1037870936693328 | | 25/07/2024 | 17:21:47 | BST | 17 | 79.9200 | XLON | 1037870936693371 | | 25/07/2024 | 17:21:51 | BST | 45 | 79.9200 | XLON | 1037870936693375 | | 25/07/2024 | 17:21:51 | BST | 65 | 79.9200 | XLON | 1037870936693376 | | 25/07/2024 | 17:21:51 | BST | 14 | 79.9200 | XLON | 1037870936693377 | | 25/07/2024 | 17:22:05 | BST | 45 | 79.9200 | XLON | 1037870936693396 | | 25/07/2024 | 17:22:05 | BST | 65 | 79.9200 | XLON | 1037870936693397 | | 25/07/2024 | 17:22:05 | BST | 15 | 79.9200 | XLON | 1037870936693398 | | 25/07/2024 | 17:22:06 | BST | 45 | 79.9200 | XLON | 1037870936693399 | | 25/07/2024 | 17:22:06 | BST | 14 | 79.9200 | XLON | 1037870936693400 | | 25/07/2024 | 17:22:06 | BST | 14 | 79.9200 | XLON | 1037870936693401 | | 25/07/2024 | 17:22:27 | BST | 24 | 79.9200 | XLON | 1037870936693528 | | 25/07/2024 | 17:22:27 | BST | 18 | 79.9200 | XLON | 1037870936693530 | | 25/07/2024 | 17:22:27 | BST | 14 | 79.9200 | XLON | 1037870936693531 | | 25/07/2024 | 17:22:27 | BST | 17 | 79.9200 | XLON | 1037870936693532 | | 25/07/2024 | 17:22:27 | BST | 58 | 79.9200 | CHIX | 120002WXD | | 25/07/2024 | 17:23:03 | BST | 11 | 79.9400 | CHIX | 120002X2W | | 25/07/2024 | 17:23:03 | BST | 25 | 79.9400 | CHIX | 120002X2X | | 25/07/2024 | 17:23:03 | BST | 4 | 79.9400 | CHIX | 120002X2Y | | 25/07/2024 | 17:23:06 | BST | 45 | 79.9600 | XLON | 1037870936693668 | | 25/07/2024 | 17:23:06 | BST | 81 | 79.9600 | XLON | 1037870936693669 | | 25/07/2024 | 17:23:06 | BST | 1 | 79.9600 | XLON | 1037870936693670 | | 25/07/2024 | 17:23:06 | BST | 17 | 79.9600 | XLON | 1037870936693671 | | 25/07/2024 | 17:23:06 | BST | 16 | 79.9600 | XLON | 1037870936693672 | | 25/07/2024 | 17:23:08 | BST | 70 | 79.9400 | XLON | 1037870936693679 | | 25/07/2024 | 17:23:13 | BST | 44 | 79.9600 | CHIX | 120002X5C | | 25/07/2024 | 17:23:13 | BST | 64 | 79.9600 | CHIX | 120002X5D | | 25/07/2024 | 17:23:13 | BST | 8 | 79.9600 | CHIX | 120002X5E | | 25/07/2024 | 17:23:27 | BST | 3 | 79.9600 | BATE | 20001YIF | | 25/07/2024 | 17:23:34 | BST | 30 | 79.9600 | CHIX | 120002X8Q | | 25/07/2024 | 17:23:34 | BST | 26 | 79.9600 | CHIX | 120002X8R | | 25/07/2024 | 17:23:43 | BST | 51 | 79.9600 | XLON | 1037870936693732 | | 25/07/2024 | 17:23:51 | BST | 86 | 79.9400 | XLON | 1037870936693767 | | 25/07/2024 | 17:23:51 | BST | 43 | 79.9400 | CHIX | 120002XC1 | | 25/07/2024 | 17:23:51 | BST | 35 | 79.9600 | BATE | 20001YM0 | | 25/07/2024 | 17:23:51 | BST | 35 | 79.9600 | BATE | 20001YM1 | | 25/07/2024 | 17:23:51 | BST | 6 | 79.9600 | BATE | 20001YM2 | | 25/07/2024 | 17:23:52 | BST | 7 | 79.9600 | BATE | 20001YME | | 25/07/2024 | 17:23:52 | BST | 35 | 79.9600 | BATE | 20001YMF | | 25/07/2024 | 17:23:54 | BST | 77 | 79.9600 | XLON | 1037870936693783 | | 25/07/2024 | 17:23:55 | BST | 85 | 79.9200 | XLON | 1037870936693786 | | 25/07/2024 | 17:23:55 | BST | 1 | 79.9200 | XLON | 1037870936693788 | | 25/07/2024 | 17:23:55 | BST | 71 | 79.9400 | CHIX | 120002XDA | | 25/07/2024 | 17:23:55 | BST | 35 | 79.9600 | BATE | 20001YMZ | | 25/07/2024 | 17:23:55 | BST | 6 | 79.9600 | BATE | 20001YN0 | | 25/07/2024 | 17:23:55 | BST | 86 | 79.9400 | BATE | 20001YN3 | | 25/07/2024 | 17:24:19 | BST | 45 | 79.9400 | XLON | 1037870936693916 | | 25/07/2024 | 17:24:19 | BST | 81 | 79.9400 | XLON | 1037870936693917 | | 25/07/2024 | 17:24:19 | BST | 1 | 79.9400 | XLON | 1037870936693918 | | 25/07/2024 | 17:24:19 | BST | 17 | 79.9400 | XLON | 1037870936693919 | | 25/07/2024 | 17:24:19 | BST | 18 | 79.9400 | XLON | 1037870936693920 | | 25/07/2024 | 17:24:19 | BST | 45 | 79.9400 | XLON | 1037870936693921 | | 25/07/2024 | 17:24:26 | BST | 25 | 79.9400 | CHIX | 120002XLQ | | 25/07/2024 | 17:24:26 | BST | 18 | 79.9400 | CHIX | 120002XLR | | 25/07/2024 | 17:24:48 | BST | 61 | 79.9200 | TRQX | 1037870861208402 | | 25/07/2024 | 17:24:48 | BST | 86 | 79.9200 | XLON | 1037870936693997 | | 25/07/2024 | 17:24:48 | BST | 82 | 79.9200 | XLON | 1037870936693998 | | 25/07/2024 | 17:24:48 | BST | 14 | 79.9200 | CHIX | 120002XTD | | 25/07/2024 | 17:24:48 | BST | 72 | 79.9200 | CHIX | 120002XTE | | 25/07/2024 | 17:24:52 | BST | 62 | 79.9200 | XLON | 1037870936694024 | | 25/07/2024 | 17:25:00 | BST | 86 | 79.9400 | XLON | 1037870936694050 | | 25/07/2024 | 17:25:00 | BST | 70 | 79.9400 | XLON | 1037870936694051 | | 25/07/2024 | 17:25:00 | BST | 16 | 79.9400 | XLON | 1037870936694052 | | 25/07/2024 | 17:25:00 | BST | 6 | 79.9400 | CHIX | 120002XWF | | 25/07/2024 | 17:25:00 | BST | 44 | 79.9400 | CHIX | 120002XWG | | 25/07/2024 | 17:25:00 | BST | 36 | 79.9400 | CHIX | 120002XWH | | 25/07/2024 | 17:25:04 | BST | 24 | 79.9200 | XLON | 1037870936694065 | | 25/07/2024 | 17:25:04 | BST | 70 | 79.9200 | XLON | 1037870936694067 | | 25/07/2024 | 17:25:10 | BST | 79 | 79.9200 | TRQX | 1037870861208578 | | 25/07/2024 | 17:25:10 | BST | 86 | 79.9000 | XLON | 1037870936694114 | | 25/07/2024 | 17:25:10 | BST | 86 | 79.9200 | CHIX | 120002Y1L | | 25/07/2024 | 17:25:10 | BST | 35 | 79.9000 | BATE | 20001Z6P | | 25/07/2024 | 17:25:10 | BST | 73 | 79.9200 | BATE | 20001Z6R | | 25/07/2024 | 17:25:10 | BST | 3 | 79.9200 | BATE | 20001Z6S | | 25/07/2024 | 17:25:10 | BST | 13 | 79.9200 | BATE | 20001Z6W | | 25/07/2024 | 17:25:10 | BST | 7 | 79.9200 | BATE | 20001Z6X | | 25/07/2024 | 17:25:10 | BST | 35 | 79.9200 | BATE | 20001Z6Y | | 25/07/2024 | 17:26:01 | BST | 43 | 79.9400 | CHIX | 120002YHU | | 25/07/2024 | 17:26:01 | BST | 35 | 79.9400 | BATE | 20001ZIB | | 25/07/2024 | 17:26:01 | BST | 7 | 79.9400 | BATE | 20001ZIC | | 25/07/2024 | 17:26:02 | BST | 35 | 79.9400 | BATE | 20001ZIF | | 25/07/2024 | 17:26:07 | BST | 23 | 79.9400 | CHIX | 120002YIZ | | 25/07/2024 | 17:26:07 | BST | 4 | 79.9400 | CHIX | 120002YJ0 | | 25/07/2024 | 17:26:34 | BST | 24 | 79.9400 | TRQX | 1037870861209047 | | 25/07/2024 | 17:26:34 | BST | 19 | 79.9400 | TRQX | 1037870861209048 | | 25/07/2024 | 17:26:34 | BST | 43 | 79.9400 | XLON | 1037870936694407 | | 25/07/2024 | 17:26:34 | BST | 82 | 79.9400 | XLON | 1037870936694408 | | 25/07/2024 | 17:26:34 | BST | 1 | 79.9400 | XLON | 1037870936694409 | | 25/07/2024 | 17:26:34 | BST | 18 | 79.9400 | XLON | 1037870936694410 | | 25/07/2024 | 17:26:34 | BST | 82 | 79.9400 | XLON | 1037870936694411 | | 25/07/2024 | 17:26:34 | BST | 57 | 79.9400 | CHIX | 120002YSU | | 25/07/2024 | 17:26:34 | BST | 9 | 79.9400 | CHIX | 120002YT3 | | 25/07/2024 | 17:26:34 | BST | 34 | 79.9400 | CHIX | 120002YT4 | | 25/07/2024 | 17:26:44 | BST | 51 | 79.9200 | TRQX | 1037870861209114 | | 25/07/2024 | 17:26:44 | BST | 45 | 79.9400 | XLON | 1037870936694451 | | 25/07/2024 | 17:26:44 | BST | 81 | 79.9400 | XLON | 1037870936694452 | | 25/07/2024 | 17:26:44 | BST | 51 | 79.9200 | XLON | 1037870936694453 | | 25/07/2024 | 17:26:44 | BST | 35 | 79.9200 | XLON | 1037870936694454 | | 25/07/2024 | 17:26:44 | BST | 72 | 79.9200 | CHIX | 120002YVR | | 25/07/2024 | 17:26:45 | BST | 2 | 79.9200 | TRQX | 1037870861209116 | | 25/07/2024 | 17:26:46 | BST | 86 | 79.9000 | XLON | 1037870936694466 | | 25/07/2024 | 17:26:47 | BST | 2 | 79.9200 | BATE | 20001ZR5 | | 25/07/2024 | 17:26:48 | BST | 35 | 79.9200 | BATE | 20001ZR7 | | 25/07/2024 | 17:26:52 | BST | 35 | 79.9200 | BATE | 20001ZS5 | | 25/07/2024 | 17:27:04 | BST | 52 | 79.9200 | CHIX | 120002Z1I | | 25/07/2024 | 17:27:13 | BST | 29 | 79.9200 | XLON | 1037870936694528 | | 25/07/2024 | 17:27:14 | BST | 51 | 79.9200 | XLON | 1037870936694529 | | 25/07/2024 | 17:27:15 | BST | 6 | 79.9200 | XLON | 1037870936694530 | | 25/07/2024 | 17:27:25 | BST | 49 | 79.9200 | TRQX | 1037870861209312 | | 25/07/2024 | 17:28:14 | BST | 23 | 79.9600 | BATE | 200020EK | | 25/07/2024 | 17:28:15 | BST | 2 | 79.9600 | BATE | 200020F3 | | 25/07/2024 | 17:28:16 | BST | 37 | 79.9600 | XLON | 1037870936694765 | | 25/07/2024 | 17:28:17 | BST | 2 | 79.9600 | CHIX | 120002ZSC | | 25/07/2024 | 17:28:51 | BST | 45 | 79.9600 | XLON | 1037870936694860 | | 25/07/2024 | 17:28:51 | BST | 14 | 79.9600 | XLON | 1037870936694861 | | 25/07/2024 | 17:28:51 | BST | 55 | 79.9600 | XLON | 1037870936694862 | | 25/07/2024 | 17:29:02 | BST | 54 | 79.9800 | TRQX | 1037870861209981 | | 25/07/2024 | 17:29:02 | BST | 6 | 79.9800 | XLON | 1037870936694925 | | 25/07/2024 | 17:29:02 | BST | 55 | 79.9800 | XLON | 1037870936694926 | | 25/07/2024 | 17:29:02 | BST | 86 | 79.9800 | CHIX | 12000305R | | 25/07/2024 | 17:29:03 | BST | 35 | 79.9800 | TRQX | 1037870861209982 | | 25/07/2024 | 17:29:03 | BST | 21 | 79.9800 | XLON | 1037870936694933 | | 25/07/2024 | 17:29:03 | BST | 126 | 79.9800 | CHIX | 12000305V | | 25/07/2024 | 17:29:03 | BST | 35 | 79.9800 | BATE | 200020PF | | 25/07/2024 | 17:29:03 | BST | 6 | 79.9800 | BATE | 200020PG | | 25/07/2024 | 17:29:08 | BST | 86 | 79.9800 | XLON | 1037870936694950 | | 25/07/2024 | 17:29:37 | BST | 40 | 80.0000 | XLON | 1037870936695097 | | 25/07/2024 | 17:29:37 | BST | 50 | 80.0000 | XLON | 1037870936695098 | | 25/07/2024 | 17:29:37 | BST | 36 | 80.0000 | XLON | 1037870936695099 | | 25/07/2024 | 17:29:40 | BST | 19 | 80.0000 | BATE | 2000215E | | 25/07/2024 | 17:29:41 | BST | 69 | 80.0000 | TRQX | 1037870861210211 | | 25/07/2024 | 17:29:41 | BST | 31 | 80.0000 | TRQX | 1037870861210212 | | 25/07/2024 | 17:29:42 | BST | 57 | 79.9800 | TRQX | 1037870861210223 | | 25/07/2024 | 17:29:42 | BST | 100 | 79.9800 | XLON | 1037870936695141 | | 25/07/2024 | 17:29:42 | BST | 82 | 79.9800 | XLON | 1037870936695143 | | 25/07/2024 | 17:29:42 | BST | 86 | 79.9600 | XLON | 1037870936695147 | | 25/07/2024 | 17:29:42 | BST | 86 | 79.9800 | CHIX | 1200030PT | | 25/07/2024 | 17:29:42 | BST | 100 | 79.9800 | CHIX | 1200030PY | | 25/07/2024 | 17:29:42 | BST | 126 | 79.9800 | CHIX | 1200030PZ | | 25/07/2024 | 17:29:42 | BST | 49 | 79.9800 | CHIX | 1200030Q1 | | 25/07/2024 | 17:29:42 | BST | 11 | 79.9800 | CHIX | 1200030Q2 | | 25/07/2024 | 17:29:42 | BST | 35 | 80.0000 | BATE | 2000216T | | 25/07/2024 | 17:29:42 | BST | 2 | 80.0000 | BATE | 2000216U | | 25/07/2024 | 17:29:55 | BST | 86 | 79.9600 | BATE | 200021C6 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDRIEFIS