This is Money

Select a section

Latest regulatory news
More news on Next

Transaction in Own Shares

Published: 26/07/2024, 17:14

RNS Number : 0936Y

Next PLC

26 July 2024

NEXT plc

For immediate release

26 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 12,075 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8767.2156 pence per Share.

The highest price paid per Share was 8830p and the lowest price paid per Share was 8694p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,043,613 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

12,075

8767.22

Number of

Price per Share (Pence)

Trading venue

Time of transaction

107

152

128

120

113

105

108

8814

8816

8818

8820

8818

8820

8826

8828

8830

8824

8798

8796

8798

8796

8806

8814

8816

8822

8814

8812

8816

8820

8822

8824

8810

8818

8806

8810

8808

8810

8796

8788

8796

8792

8788

8782

8790

8794

8796

8802

8800

8804

8798

8790

8770

8778

8774

8776

8762

8756

8738

8734

8736

8714

8704

8694

8696

8704

8708

8716

8720

8716

8724

8726

8734

8738

8744

8736

8734

8736

8740

8742

8750

8752

8750

8752

8744

8732

8734

8728

8730

8736

8742

8740

8754

8756

8760

8770

8766

8758

8760

8768

8772

8762

8764

8766

8770

8774

8768

8774

8782

8772

8776

8780

8768

8746

8720

8726

8730

8702

8708

8710

8696

8704

LSE

16:03:20

16:03:19

16:02:55

16:01:49

16:01:41

16:00:51

16:00:23

15:59:13

15:55:31

15:52:01

15:48:16

15:44:09

15:34:25

15:32:10

15:29:40

15:27:57

15:25:25

15:22:41

15:18:19

15:12:38

15:11:46

15:07:47

15:05:19

15:02:38

14:59:57

14:57:21

14:52:52

14:49:25

14:46:30

14:42:06

14:38:49

14:37:39

14:35:29

14:34:01

14:30:04

14:24:59

14:18:57

14:16:36

14:10:55

14:06:08

14:03:32

13:59:24

13:54:05

13:50:00

13:42:07

13:39:13

13:35:20

13:33:35

13:29:51

13:26:04

13:24:18

13:18:14

13:05:58

12:58:58

12:51:56

12:51:42

12:42:15

12:39:03

12:29:01

12:25:01

12:24:55

12:17:11

12:11:33

12:08:03

12:02:01

12:00:01

11:55:20

11:51:20

11:31:54

11:28:03

11:26:59

11:16:00

11:09:31

11:04:48

10:57:06

10:51:32

10:43:30

10:39:01

10:24:40

10:21:27

10:19:05

10:17:54

10:17:08

10:17:05

10:15:53

10:13:57

10:11:54

10:05:47

10:00:57

09:56:14

09:52:15

09:46:30

09:44:22

09:35:39

09:34:33

09:29:13

09:22:16

09:22:00

09:20:18

09:18:03

09:16:53

09:13:54

09:09:34

09:04:08

09:00:52

08:59:35

08:59:20

08:54:46

08:49:56

08:18:07

08:17:40

08:17:30

08:12:03

08:09:47

08:05:41

08:04:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMMELSEFW

Market data

Transaction in Own Shares