RNS Number : 0926Y
Gamma Communications PLC
29 July 2024
 

29 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26 July 2024

Number of ordinary shares purchased:

24,073

Lowest price per share (pence):

1,434.00

Highest price per share (pence):

1,474.00

Weighted average price per day (pence):

1,451.3203

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,463,154 ordinary shares held in treasury and 96,037,235 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,451.3203

            24,073

         1,434.00

         1,474.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 July 2024 09:28:00

                            68

                   1,452.00

XLON

00288941613TRLO1

26 July 2024 09:28:00

                            16

                   1,454.00

XLON

00288941614TRLO1

26 July 2024 09:28:00

                            35

                   1,454.00

XLON

00288941615TRLO1

26 July 2024 09:59:26

                           251

                   1,450.00

XLON

00288975936TRLO1

26 July 2024 10:01:10

                           400

                   1,454.00

XLON

00288977936TRLO1

26 July 2024 10:01:10

                           151

                   1,454.00

XLON

00288977937TRLO1

26 July 2024 10:01:11

                           585

                   1,454.00

XLON

00288977954TRLO1

26 July 2024 10:01:27

                            22

                   1,454.00

XLON

00288978242TRLO1

26 July 2024 10:01:27

                           117

                   1,454.00

XLON

00288978243TRLO1

26 July 2024 10:01:27

                           196

                   1,454.00

XLON

00288978244TRLO1

26 July 2024 10:03:53

                           136

                   1,456.00

XLON

00288981456TRLO1

26 July 2024 10:04:05

                            18

                   1,458.00

XLON

00288981651TRLO1

26 July 2024 10:04:05

                            12

                   1,458.00

XLON

00288981652TRLO1

26 July 2024 10:04:05

                           159

                   1,458.00

XLON

00288981653TRLO1

26 July 2024 10:04:05

                            62

                   1,458.00

XLON

00288981654TRLO1

26 July 2024 10:05:21

                            15

                   1,458.00

XLON

00288982902TRLO1

26 July 2024 10:05:21

                            37

                   1,458.00

XLON

00288982903TRLO1

26 July 2024 10:08:07

                            64

                   1,456.00

XLON

00288986279TRLO1

26 July 2024 10:13:18

                            50

                   1,458.00

XLON

00288992479TRLO1

26 July 2024 10:13:18

                              5

                   1,458.00

XLON

00288992480TRLO1

26 July 2024 10:13:18

                            20

                   1,458.00

XLON

00288992481TRLO1

26 July 2024 10:13:18

                           199

                   1,458.00

XLON

00288992482TRLO1

26 July 2024 10:13:18

                            64

                   1,458.00

XLON

00288992484TRLO1

26 July 2024 10:13:59

                            12

                   1,458.00

XLON

00288993427TRLO1

26 July 2024 10:14:00

                            74

                   1,458.00

XLON

00288993507TRLO1

26 July 2024 10:14:04

                           178

                   1,458.00

XLON

00288993714TRLO1

26 July 2024 10:14:04

                            64

                   1,458.00

XLON

00288993715TRLO1

26 July 2024 10:15:20

                            69

                   1,458.00

XLON

00288995531TRLO1

26 July 2024 10:16:33

                            65

                   1,458.00

XLON

00288997362TRLO1

26 July 2024 10:16:33

                            57

                   1,458.00

XLON

00288997363TRLO1

26 July 2024 10:16:33

                            27

                   1,460.00

XLON

00288997364TRLO1

26 July 2024 10:16:33

                            66

                   1,460.00

XLON

00288997365TRLO1

26 July 2024 10:16:33

                              2

                   1,460.00

XLON

00288997367TRLO1

26 July 2024 10:16:33

                            14

                   1,460.00

XLON

00288997368TRLO1

26 July 2024 10:16:33

                            41

                   1,460.00

XLON

00288997369TRLO1

26 July 2024 10:16:33

                            63

                   1,460.00

XLON

00288997370TRLO1

26 July 2024 10:16:33

                            66

                   1,460.00

XLON

00288997371TRLO1

26 July 2024 10:16:33

                            71

                   1,460.00

XLON

00288997373TRLO1

26 July 2024 10:16:33

                            62

                   1,460.00

XLON

00288997374TRLO1

26 July 2024 10:16:33

                            73

                   1,460.00

XLON

00288997384TRLO1

26 July 2024 10:16:35

                            62

                   1,460.00

XLON

00288997444TRLO1

26 July 2024 10:16:40

                            63

                   1,460.00

XLON

00288997574TRLO1

26 July 2024 10:16:41

                            62

                   1,460.00

XLON

00288997583TRLO1

26 July 2024 10:17:29

                            22

                   1,460.00

XLON

00288998410TRLO1

26 July 2024 10:20:29

                            22

                   1,460.00

XLON

00289001959TRLO1

26 July 2024 10:20:29

                           210

                   1,460.00

XLON

00289001960TRLO1

26 July 2024 10:20:29

                            65

                   1,460.00

XLON

00289001961TRLO1

26 July 2024 10:20:30

                            66

                   1,460.00

XLON

00289002001TRLO1

26 July 2024 10:21:20

                            75

                   1,460.00

XLON

00289003057TRLO1

26 July 2024 10:21:20

                           200

                   1,460.00

XLON

00289003058TRLO1

26 July 2024 10:23:29

                            33

                   1,460.00

XLON

00289006030TRLO1

26 July 2024 10:23:29

                            70

                   1,460.00

XLON

00289006031TRLO1

26 July 2024 10:26:29

                            33

                   1,460.00

XLON

00289009593TRLO1

26 July 2024 10:26:29

                           210

                   1,460.00

XLON

00289009594TRLO1

26 July 2024 10:26:29

                            61

                   1,460.00

XLON

00289009595TRLO1

26 July 2024 10:26:29

                            66

                   1,460.00

XLON

00289009597TRLO1

26 July 2024 10:26:29

                            63

                   1,460.00

XLON

00289009598TRLO1

26 July 2024 10:26:44

                            22

                   1,460.00

XLON

00289009871TRLO1

26 July 2024 10:26:44

                            66

                   1,460.00

XLON

00289009872TRLO1

26 July 2024 10:26:59

                            22

                   1,460.00

XLON

00289010143TRLO1

26 July 2024 10:26:59

                            69

                   1,460.00

XLON

00289010144TRLO1

26 July 2024 10:27:14

                            22

                   1,460.00

XLON

00289010519TRLO1

26 July 2024 10:27:14

                            22

                   1,460.00

XLON

00289010520TRLO1

26 July 2024 10:27:14

                            61

                   1,460.00

XLON

00289010521TRLO1

26 July 2024 10:27:14

                            21

                   1,460.00

XLON

00289010522TRLO1

26 July 2024 10:27:14

                            69

                   1,460.00

XLON

00289010523TRLO1

26 July 2024 10:27:14

                            21

                   1,460.00

XLON

00289010524TRLO1

26 July 2024 10:27:40

                            18

                   1,460.00

XLON

00289010993TRLO1

26 July 2024 10:27:40

                            21

                   1,460.00

XLON

00289010994TRLO1

26 July 2024 10:27:40

                            73

                   1,460.00

XLON

00289010996TRLO1

26 July 2024 10:27:40

                            73

                   1,460.00

XLON

00289010998TRLO1

26 July 2024 10:27:40

                            71

                   1,460.00

XLON

00289011002TRLO1

26 July 2024 10:27:40

                           215

                   1,460.00

XLON

00289011003TRLO1

26 July 2024 10:31:30

                            65

                   1,456.00

XLON

00289015540TRLO1

26 July 2024 10:31:30

                            64

                   1,456.00

XLON

00289015541TRLO1

26 July 2024 11:06:34

                            42

                   1,460.00

XLON

00289049561TRLO1

26 July 2024 11:06:34

                              9

                   1,460.00

XLON

00289049562TRLO1

26 July 2024 11:06:34

                            98

                   1,460.00

XLON

00289049563TRLO1

26 July 2024 11:06:34

                            18

                   1,460.00

XLON

00289049564TRLO1

26 July 2024 11:06:34

                           204

                   1,460.00

XLON

00289049565TRLO1

26 July 2024 11:06:34

                            61

                   1,460.00

XLON

00289049566TRLO1

26 July 2024 11:06:34

                            71

                   1,460.00

XLON

00289049567TRLO1

26 July 2024 11:06:34

                            68

                   1,460.00

XLON

00289049569TRLO1

26 July 2024 11:06:34

                            70

                   1,460.00

XLON

00289049570TRLO1

26 July 2024 11:06:34

                           320

                   1,456.00

XLON

00289049571TRLO1

26 July 2024 11:06:35

                           325

                   1,454.00

XLON

00289049572TRLO1

26 July 2024 11:06:35

                           270

                   1,454.00

XLON

00289049573TRLO1

26 July 2024 11:06:35

                           264

                   1,458.00

XLON

00289049574TRLO1

26 July 2024 11:06:35

                           136

                   1,458.00

XLON

00289049575TRLO1

26 July 2024 11:06:35

                            73

                   1,458.00

XLON

00289049576TRLO1

26 July 2024 11:06:35

                            61

                   1,458.00

XLON

00289049577TRLO1

26 July 2024 11:06:35

                            33

                   1,456.00

XLON

00289049578TRLO1

26 July 2024 11:06:36

                           321

                   1,452.00

XLON

00289049584TRLO1

26 July 2024 11:06:38

                           121

                   1,446.00

XLON

00289049589TRLO1

26 July 2024 11:06:38

                           193

                   1,446.00

XLON

00289049593TRLO1

26 July 2024 11:06:38

                           121

                   1,446.00

XLON

00289049594TRLO1

26 July 2024 11:08:16

                            92

                   1,444.00

XLON

00289049635TRLO1

26 July 2024 11:16:22

                            27

                   1,450.00

XLON

00289049850TRLO1

26 July 2024 11:16:22

                            66

                   1,450.00

XLON

00289049851TRLO1

26 July 2024 11:16:22

                            69

                   1,450.00

XLON

00289049852TRLO1

26 July 2024 11:16:22

                            66

                   1,450.00

XLON

00289049853TRLO1

26 July 2024 11:17:10

                            62

                   1,450.00

XLON

00289049867TRLO1

26 July 2024 11:17:15

                            74

                   1,450.00

XLON

00289049869TRLO1

26 July 2024 11:17:17

                            23

                   1,450.00

XLON

00289049871TRLO1

26 July 2024 11:17:17

                            66

                   1,450.00

XLON

00289049872TRLO1

26 July 2024 11:17:20

                            66

                   1,450.00

XLON

00289049876TRLO1

26 July 2024 11:18:15

                            64

                   1,450.00

XLON

00289049886TRLO1

26 July 2024 11:18:22

                            22

                   1,450.00

XLON

00289049891TRLO1

26 July 2024 11:19:39

                            22

                   1,450.00

XLON

00289049913TRLO1

26 July 2024 11:21:20

                            65

                   1,448.00

XLON

00289049974TRLO1

26 July 2024 11:21:29

                            64

                   1,448.00

XLON

00289049999TRLO1

26 July 2024 11:34:12

                            19

                   1,452.00

XLON

00289050600TRLO1

26 July 2024 11:34:12

                           115

                   1,452.00

XLON

00289050601TRLO1

26 July 2024 11:34:12

                            23

                   1,452.00

XLON

00289050602TRLO1

26 July 2024 11:34:12

                            92

                   1,452.00

XLON

00289050603TRLO1

26 July 2024 11:34:12

                              2

                   1,452.00

XLON

00289050604TRLO1

26 July 2024 11:34:12

                            71

                   1,452.00

XLON

00289050605TRLO1

26 July 2024 11:34:12

                            73

                   1,452.00

XLON

00289050606TRLO1

26 July 2024 11:34:17

                            62

                   1,452.00

XLON

00289050614TRLO1

26 July 2024 11:34:55

                              8

                   1,452.00

XLON

00289050635TRLO1

26 July 2024 11:34:55

                            54

                   1,452.00

XLON

00289050636TRLO1

26 July 2024 11:35:12

                           176

                   1,450.00

XLON

00289050644TRLO1

26 July 2024 11:35:12

                            11

                   1,450.00

XLON

00289050645TRLO1

26 July 2024 11:36:01

                            41

                   1,446.00

XLON

00289050700TRLO1

26 July 2024 11:36:16

                           150

                   1,446.00

XLON

00289050709TRLO1

26 July 2024 11:36:16

                            41

                   1,446.00

XLON

00289050710TRLO1

26 July 2024 11:36:57

                           152

                   1,444.00

XLON

00289050740TRLO1

26 July 2024 11:37:17

                            35

                   1,444.00

XLON

00289050764TRLO1

26 July 2024 11:37:17

                            63

                   1,444.00

XLON

00289050765TRLO1

26 July 2024 11:37:17

                           133

                   1,444.00

XLON

00289050766TRLO1

26 July 2024 11:37:28

                            19

                   1,444.00

XLON

00289050781TRLO1

26 July 2024 11:37:28

                           233

                   1,444.00

XLON

00289050782TRLO1

26 July 2024 11:37:29

                           251

                   1,444.00

XLON

00289050788TRLO1

26 July 2024 11:38:29

                              4

                   1,442.00

XLON

00289050888TRLO1

26 July 2024 11:38:29

                            92

                   1,442.00

XLON

00289050890TRLO1

26 July 2024 11:48:02

                            64

                   1,444.00

XLON

00289051263TRLO1

26 July 2024 12:00:01

                            64

                   1,442.00

XLON

00289051636TRLO1

26 July 2024 12:00:01

                            64

                   1,442.00

XLON

00289051637TRLO1

26 July 2024 12:00:01

                           126

                   1,442.00

XLON

00289051638TRLO1

26 July 2024 12:00:02

                           126

                   1,434.00

XLON

00289051648TRLO1

26 July 2024 12:00:04

                           128

                   1,434.00

XLON

00289051655TRLO1

26 July 2024 12:07:03

                            64

                   1,438.00

XLON

00289051774TRLO1

26 July 2024 12:08:00

                              5

                   1,436.00

XLON

00289051782TRLO1

26 July 2024 12:08:00

                            60

                   1,436.00

XLON

00289051783TRLO1

26 July 2024 12:20:00

                            32

                   1,438.00

XLON

00289052049TRLO1

26 July 2024 12:20:00

                            31

                   1,438.00

XLON

00289052050TRLO1

26 July 2024 12:20:00

                            32

                   1,438.00

XLON

00289052051TRLO1

26 July 2024 12:42:24

                              9

                   1,440.00

XLON

00289052883TRLO1

26 July 2024 12:44:00

                            78

                   1,442.00

XLON

00289052915TRLO1

26 July 2024 12:44:00

                           216

                   1,442.00

XLON

00289052916TRLO1

26 July 2024 12:45:00

                           126

                   1,442.00

XLON

00289052924TRLO1

26 July 2024 13:25:15

                            26

                   1,440.00

XLON

00289053624TRLO1

26 July 2024 13:25:38

                            29

                   1,446.00

XLON

00289053630TRLO1

26 July 2024 13:25:38

                            81

                   1,446.00

XLON

00289053631TRLO1

26 July 2024 13:25:38

                            73

                   1,446.00

XLON

00289053632TRLO1

26 July 2024 13:25:38

                           153

                   1,446.00

XLON

00289053633TRLO1

26 July 2024 13:25:38

                           208

                   1,446.00

XLON

00289053634TRLO1

26 July 2024 13:25:38

                              2

                   1,446.00

XLON

00289053635TRLO1

26 July 2024 13:25:38

                            50

                   1,446.00

XLON

00289053636TRLO1

26 July 2024 13:25:38

                            26

                   1,446.00

XLON

00289053637TRLO1

26 July 2024 13:25:38

                            74

                   1,446.00

XLON

00289053638TRLO1

26 July 2024 13:25:38

                           322

                   1,442.00

XLON

00289053639TRLO1

26 July 2024 13:25:50

                           381

                   1,444.00

XLON

00289053645TRLO1

26 July 2024 13:27:00

                           320

                   1,444.00

XLON

00289053662TRLO1

26 July 2024 13:29:00

                           250

                   1,444.00

XLON

00289053718TRLO1

26 July 2024 13:29:21

                           118

                   1,444.00

XLON

00289053735TRLO1

26 July 2024 13:36:20

                            95

                   1,442.00

XLON

00289053941TRLO1

26 July 2024 13:57:18

                            22

                   1,442.00

XLON

00289054531TRLO1

26 July 2024 14:06:31

                            42

                   1,444.00

XLON

00289054800TRLO1

26 July 2024 14:09:31

                            33

                   1,448.00

XLON

00289054964TRLO1

26 July 2024 14:09:31

                            62

                   1,448.00

XLON

00289054965TRLO1

26 July 2024 14:09:31

                            69

                   1,448.00

XLON

00289054968TRLO1

26 July 2024 14:09:44

                           208

                   1,450.00

XLON

00289054973TRLO1

26 July 2024 14:14:44

                            94

                   1,448.00

XLON

00289055241TRLO1

26 July 2024 14:19:44

                            99

                   1,448.00

XLON

00289055494TRLO1

26 July 2024 14:19:44

                            30

                   1,448.00

XLON

00289055495TRLO1

26 July 2024 14:39:44

                            39

                   1,446.00

XLON

00289056302TRLO1

26 July 2024 14:42:18

                            89

                   1,446.00

XLON

00289056409TRLO1

26 July 2024 14:42:18

                            59

                   1,446.00

XLON

00289056410TRLO1

26 July 2024 14:42:18

                              5

                   1,446.00

XLON

00289056414TRLO1

26 July 2024 14:42:18

                            64

                   1,446.00

XLON

00289056415TRLO1

26 July 2024 14:42:18

                              4

                   1,446.00

XLON

00289056416TRLO1

26 July 2024 14:42:24

                            60

                   1,446.00

XLON

00289056428TRLO1

26 July 2024 14:42:24

                            64

                   1,446.00

XLON

00289056429TRLO1

26 July 2024 14:42:24

                            64

                   1,446.00

XLON

00289056430TRLO1

26 July 2024 14:42:24

                           196

                   1,446.00

XLON

00289056433TRLO1

26 July 2024 14:42:24

                            75

                   1,446.00

XLON

00289056436TRLO1

26 July 2024 14:42:24

                            69

                   1,446.00

XLON

00289056445TRLO1

26 July 2024 14:42:29

                           379

                   1,446.00

XLON

00289056450TRLO1

26 July 2024 14:42:29

                            69

                   1,446.00

XLON

00289056451TRLO1

26 July 2024 14:42:46

                           401

                   1,450.00

XLON

00289056462TRLO1

26 July 2024 14:42:47

                           313

                   1,448.00

XLON

00289056473TRLO1

26 July 2024 14:42:50

                           258

                   1,446.00

XLON

00289056481TRLO1

26 July 2024 14:42:52

                            63

                   1,444.00

XLON

00289056488TRLO1

26 July 2024 14:42:58

                            23

                   1,438.00

XLON

00289056504TRLO1

26 July 2024 14:42:58

                            43

                   1,438.00

XLON

00289056505TRLO1

26 July 2024 14:42:58

                            23

                   1,438.00

XLON

00289056506TRLO1

26 July 2024 14:49:43

                            71

                   1,450.00

XLON

00289056755TRLO1

26 July 2024 14:49:51

                            70

                   1,450.00

XLON

00289056760TRLO1

26 July 2024 14:49:59

                            69

                   1,450.00

XLON

00289056762TRLO1

26 July 2024 14:50:38

                            62

                   1,450.00

XLON

00289056795TRLO1

26 July 2024 14:53:43

                            66

                   1,450.00

XLON

00289056937TRLO1

26 July 2024 14:55:29

                            66

                   1,450.00

XLON

00289057031TRLO1

26 July 2024 14:55:37

                            20

                   1,448.00

XLON

00289057039TRLO1

26 July 2024 14:56:45

                            63

                   1,448.00

XLON

00289057098TRLO1

26 July 2024 14:57:25

                            61

                   1,448.00

XLON

00289057132TRLO1

26 July 2024 15:00:00

                            78

                   1,448.00

XLON

00289057215TRLO1

26 July 2024 15:00:30

                           134

                   1,450.00

XLON

00289057255TRLO1

26 July 2024 15:00:30

                            63

                   1,448.00

XLON

00289057256TRLO1

26 July 2024 15:00:30

                            61

                   1,448.00

XLON

00289057257TRLO1

26 July 2024 15:00:30

                            67

                   1,448.00

XLON

00289057258TRLO1

26 July 2024 15:00:30

                              8

                   1,448.00

XLON

00289057259TRLO1

26 July 2024 15:00:30

                              5

                   1,448.00

XLON

00289057260TRLO1

26 July 2024 15:00:30

                            61

                   1,448.00

XLON

00289057261TRLO1

26 July 2024 15:00:30

                           118

                   1,448.00

XLON

00289057262TRLO1

26 July 2024 15:00:30

                            11

                   1,448.00

XLON

00289057263TRLO1

26 July 2024 15:03:42

                            60

                   1,450.00

XLON

00289057474TRLO1

26 July 2024 15:03:42

                            87

                   1,450.00

XLON

00289057475TRLO1

26 July 2024 15:03:42

                              8

                   1,450.00

XLON

00289057476TRLO1

26 July 2024 15:04:39

                              1

                   1,450.00

XLON

00289057525TRLO1

26 July 2024 15:04:39

                            64

                   1,450.00

XLON

00289057526TRLO1

26 July 2024 15:08:02

                            62

                   1,450.00

XLON

00289057701TRLO1

26 July 2024 15:08:53

                            65

                   1,450.00

XLON

00289057728TRLO1

26 July 2024 15:09:04

                            64

                   1,450.00

XLON

00289057737TRLO1

26 July 2024 15:09:14

                            49

                   1,450.00

XLON

00289057744TRLO1

26 July 2024 15:09:14

                            15

                   1,450.00

XLON

00289057745TRLO1

26 July 2024 15:09:23

                            55

                   1,450.00

XLON

00289057748TRLO1

26 July 2024 15:09:23

                            11

                   1,450.00

XLON

00289057749TRLO1

26 July 2024 15:09:32

                            72

                   1,450.00

XLON

00289057756TRLO1

26 July 2024 15:11:25

                           270

                   1,448.00

XLON

00289057849TRLO1

26 July 2024 15:15:16

                           122

                   1,446.00

XLON

00289058057TRLO1

26 July 2024 15:20:55

                            91

                   1,446.00

XLON

00289058365TRLO1

26 July 2024 15:25:25

                            57

                   1,448.00

XLON

00289058704TRLO1

26 July 2024 15:26:55

                            74

                   1,448.00

XLON

00289058829TRLO1

26 July 2024 15:29:01

                            57

                   1,448.00

XLON

00289058948TRLO1

26 July 2024 15:29:25

                            28

                   1,448.00

XLON

00289058964TRLO1

26 July 2024 15:29:55

                            29

                   1,448.00

XLON

00289058985TRLO1

26 July 2024 15:29:55

                            32

                   1,448.00

XLON

00289058986TRLO1

26 July 2024 15:32:55

                            42

                   1,448.00

XLON

00289059081TRLO1

26 July 2024 15:33:25

                            23

                   1,448.00

XLON

00289059115TRLO1

26 July 2024 15:34:37

                            33

                   1,448.00

XLON

00289059174TRLO1

26 July 2024 15:34:37

                            28

                   1,448.00

XLON

00289059175TRLO1

26 July 2024 15:34:37

                            67

                   1,448.00

XLON

00289059176TRLO1

26 July 2024 15:34:37

                            23

                   1,448.00

XLON

00289059177TRLO1

26 July 2024 15:34:37

                            41

                   1,448.00

XLON

00289059178TRLO1

26 July 2024 15:36:24

                           254

                   1,448.00

XLON

00289059241TRLO1

26 July 2024 15:36:48

                            80

                   1,446.00

XLON

00289059266TRLO1

26 July 2024 15:39:48

                            76

                   1,446.00

XLON

00289059382TRLO1

26 July 2024 15:42:40

                           252

                   1,448.00

XLON

00289059497TRLO1

26 July 2024 15:42:40

                           199

                   1,448.00

XLON

00289059500TRLO1

26 July 2024 15:42:50

                           202

                   1,450.00

XLON

00289059507TRLO1

26 July 2024 15:44:12

                           202

                   1,446.00

XLON

00289059582TRLO1

26 July 2024 15:44:12

                            67

                   1,446.00

XLON

00289059583TRLO1

26 July 2024 15:45:12

                           178

                   1,444.00

XLON

00289059613TRLO1

26 July 2024 15:48:25

                            66

                   1,448.00

XLON

00289059743TRLO1

26 July 2024 15:48:31

                            63

                   1,448.00

XLON

00289059751TRLO1

26 July 2024 15:48:37

                            68

                   1,450.00

XLON

00289059758TRLO1

26 July 2024 15:49:53

                            66

                   1,452.00

XLON

00289059861TRLO1

26 July 2024 15:51:14

                            53

                   1,454.00

XLON

00289059904TRLO1

26 July 2024 15:51:58

                            16

                   1,454.00

XLON

00289059928TRLO1

26 July 2024 15:51:58

                            53

                   1,454.00

XLON

00289059929TRLO1

26 July 2024 15:52:52

                            63

                   1,448.00

XLON

00289060003TRLO1

26 July 2024 15:53:26

                            67

                   1,448.00

XLON

00289060036TRLO1

26 July 2024 15:54:59

                            67

                   1,448.00

XLON

00289060142TRLO1

26 July 2024 16:00:35

                            38

                   1,454.00

XLON

00289060476TRLO1

26 July 2024 16:14:10

                           123

                   1,474.00

XLON

00289061510TRLO1

26 July 2024 16:16:28

                            57

                   1,474.00

XLON

00289061750TRLO1

26 July 2024 16:16:28

                            79

                   1,474.00

XLON

00289061751TRLO1

26 July 2024 16:16:28

                            24

                   1,474.00

XLON

00289061752TRLO1

26 July 2024 16:16:35

                           126

                   1,472.00

XLON

00289061765TRLO1

26 July 2024 16:17:10

                            94

                   1,472.00

XLON

00289061807TRLO1

26 July 2024 16:17:10

                            32

                   1,472.00

XLON

00289061808TRLO1

26 July 2024 16:20:03

                            65

                   1,472.00

XLON

00289062088TRLO1

26 July 2024 16:22:37

                            65

                   1,472.00

XLON

00289062322TRLO1

26 July 2024 16:22:37

                            65

                   1,472.00

XLON

00289062323TRLO1

26 July 2024 16:25:22

                           132

                   1,472.00

XLON

00289062556TRLO1

26 July 2024 16:25:58

                              6

                   1,470.00

XLON

00289062593TRLO1

26 July 2024 16:25:58

                           128

                   1,470.00

XLON

00289062594TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLZDLFBBB