RNS Number : 0968Y
Serco Group PLC
29 July 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the 'Company') announces the purchase of 151,533 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 26 July 2024.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 36,100,074 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 12,842,868 Ordinary Shares in treasury and has 1,067,445,892 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,067,445,892 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

 

Date of purchases:

26 July 2024

 

Investment firm:

Barclays Capital Securities Limited 

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

Aquis Exchange

5,537

1.9291

1.9280

1.9300

CBOE BXE

7,737

1.9266

1.9220

1.9300

CBOE CXE

30,603

1.9239

1.9030

1.9300

London Stock Exchange

104,956

1.9196

1.8960

1.9300

Turquoise

2,700

1.9073

1.8950

1.9270

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

 

 

 

Individual Transactions:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/07/2024

08:08:29

1456

189.6

XLON

592155943439950000

26/07/2024

08:11:34

1047

189.5

TRQX

606229693875320000

26/07/2024

08:11:34

618

189.5

TRQX

606229693875320000

26/07/2024

08:15:33

1718

190.4

XLON

606229693875421000

26/07/2024

08:16:04

1763

190.4

XLON

592155943440138000

26/07/2024

08:16:04

6594

190.4

XLON

606229693875432000

26/07/2024

08:19:46

1985

190.3

XLON

592155943440246000

26/07/2024

08:19:46

785

190.3

CHIX

592155943440246000

26/07/2024

08:19:46

785

190.3

CHIX

592155943440246000

26/07/2024

08:34:28

850

190.7

XLON

606229693875852000

26/07/2024

08:34:28

782

190.7

XLON

606229693875852000

26/07/2024

08:43:57

1650

190.7

XLON

606229693876039000

26/07/2024

08:49:16

1741

191

XLON

592155943440912000

26/07/2024

08:52:02

3

190.6

XLON

606229693876204000

26/07/2024

09:04:04

2066

191.1

XLON

592155943441274000

26/07/2024

09:04:04

1642

191.1

XLON

606229693876488000

26/07/2024

09:04:20

487

191.1

XLON

592155943441282000

26/07/2024

09:04:20

1388

191.1

XLON

592155943441282000

26/07/2024

09:09:56

326

191.3

XLON

606229693876617000

26/07/2024

09:09:56

670

191.3

XLON

606229693876617000

26/07/2024

09:09:56

316

191.3

XLON

606229693876617000

26/07/2024

09:09:56

243

191.3

XLON

606229693876617000

26/07/2024

09:13:47

1552

191.3

XLON

606229693876704000

26/07/2024

09:15:41

254

191.5

XLON

606229693876752000

26/07/2024

09:15:41

1888

191.5

XLON

592155943441558000

26/07/2024

09:22:56

1638

191.6

XLON

592155943441737000

26/07/2024

09:22:56

2100

191.6

XLON

606229693876920000

26/07/2024

09:22:56

2100

191.6

XLON

606229693876920000

26/07/2024

09:22:56

275

191.6

XLON

606229693876920000

26/07/2024

09:22:56

1879

191.6

XLON

606229693876920000

26/07/2024

09:22:56

679

191.5

CHIX

606229693876920000

26/07/2024

09:22:56

275

191.5

CHIX

606229693876920000

26/07/2024

09:22:56

1357

191.5

CHIX

606229693876920000

26/07/2024

09:22:56

1230

191.6

XLON

606229693876920000

26/07/2024

09:35:47

1471

191.5

CHIX

606229693877214000

26/07/2024

09:35:47

93

191.5

CHIX

606229693877214000

26/07/2024

09:35:47

2738

191.4

XLON

606229693877214000

26/07/2024

10:09:21

1703

192

XLON

592155943442911000

26/07/2024

10:20:05

1339

192.3

XLON

592155943443185000

26/07/2024

10:20:05

405

192.3

XLON

592155943443185000

26/07/2024

10:20:05

3128

192.3

CHIX

592155943443185000

26/07/2024

10:20:05

353

192.3

CHIX

592155943443185000

26/07/2024

10:20:05

3751

192.3

XLON

606229693878266000

26/07/2024

10:20:05

617

192.3

XLON

606229693878266000

26/07/2024

10:20:05

2529

192.3

XLON

592155943443185000

26/07/2024

10:28:16

162

192.1

CHIX

592155943443387000

26/07/2024

10:28:16

2732

192.1

XLON

606229693878454000

26/07/2024

10:28:16

1390

192.1

CHIX

592155943443387000

26/07/2024

10:47:18

3552

192.3

XLON

592155943443848000

26/07/2024

10:47:18

2635

192.3

XLON

592155943443848000

26/07/2024

11:18:40

2

192.5

CHIX

592155943444598000

26/07/2024

11:18:40

200

192.5

CHIX

592155943444598000

26/07/2024

11:18:40

1455

192.5

CHIX

606229693879579000

26/07/2024

11:23:27

1435

192.4

XLON

606229693879675000

26/07/2024

11:23:27

35

192.4

XLON

606229693879675000

26/07/2024

11:23:27

136

192.4

XLON

606229693879675000

26/07/2024

11:25:44

1657

192.2

CHIX

592155943444748000

26/07/2024

11:30:08

2745

192.2

XLON

592155943444841000

26/07/2024

11:30:08

615

192.2

XLON

592155943444841000

26/07/2024

11:30:08

1042

192.2

XLON

592155943444841000

26/07/2024

11:30:08

186

192.2

BATE

606229693879806000

26/07/2024

11:30:08

1193

192.2

BATE

606229693879806000

26/07/2024

11:30:08

278

192.2

BATE

606229693879806000

26/07/2024

11:52:35

196

192.7

CHIX

606229693880278000

26/07/2024

11:52:35

1544

192.7

CHIX

592155943445350000

26/07/2024

11:57:26

1608

192.7

XLON

606229693880377000

26/07/2024

12:00:01

1212

192.7

CHIX

592155943445518000

26/07/2024

12:00:01

1846

192.7

XLON

592155943445518000

26/07/2024

12:00:01

244

192.7

CHIX

592155943445518000

26/07/2024

12:00:01

2140

192.7

XLON

592155943445518000

26/07/2024

12:00:01

1456

192.7

BATE

606229693880433000

26/07/2024

12:00:01

163

192.7

TRQX

606229693880433000

26/07/2024

12:00:01

872

192.7

TRQX

606229693880433000

26/07/2024

12:19:14

800

192.9

XLON

592155943445974000

26/07/2024

12:19:14

906

192.9

XLON

592155943445974000

26/07/2024

12:22:39

685

192.9

XLON

606229693880923000

26/07/2024

12:22:39

967

192.9

XLON

606229693880923000

26/07/2024

12:25:48

400

192.9

XLON

592155943446118000

26/07/2024

12:25:48

280

192.9

XLON

592155943446118000

26/07/2024

12:25:48

309

192.9

XLON

592155943446118000

26/07/2024

12:25:48

558

192.9

XLON

592155943446118000

26/07/2024

12:27:09

2047

192.7

XLON

592155943446147000

26/07/2024

12:32:27

1482

193

XLON

592155943446260000

26/07/2024

12:47:10

1789

193

XLON

592155943446579000

26/07/2024

12:47:10

540

193

XLON

606229693881415000

26/07/2024

12:47:10

1560

193

XLON

606229693881415000

26/07/2024

12:47:10

1020

193

XLON

606229693881415000

26/07/2024

12:47:10

575

192.9

XLON

592155943446579000

26/07/2024

12:47:10

2494

192.9

XLON

592155943446579000

26/07/2024

12:47:59

1456

192.9

CHIX

592155943446598000

26/07/2024

12:47:59

1899

192.9

XLON

606229693881433000

26/07/2024

12:47:59

1288

192.9

AQXE

606229693881433000

26/07/2024

12:47:59

168

192.9

AQXE

606229693881433000

26/07/2024

12:47:59

1456

192.9

BATE

606229693881433000

26/07/2024

12:47:59

767

192.8

AQXE

592155943446598000

26/07/2024

12:52:14

2749

192.7

XLON

592155943446706000

26/07/2024

13:01:01

773

192.7

XLON

592155943446921000

26/07/2024

13:01:01

1968

192.7

XLON

592155943446921000

26/07/2024

13:14:40

16

192.7

CHIX

606229693882050000

26/07/2024

13:14:40

1511

192.7

CHIX

606229693882050000

26/07/2024

13:28:17

471

193

CHIX

592155943447600000

26/07/2024

13:29:28

3893

193

CHIX

592155943447630000

26/07/2024

13:29:28

415

193

XLON

606229693882393000

26/07/2024

13:29:28

1019

193

AQXE

606229693882393000

26/07/2024

13:29:28

437

193

AQXE

606229693882393000

26/07/2024

13:29:28

582

193

BATE

606229693882393000

26/07/2024

13:29:28

437

193

BATE

606229693882393000

26/07/2024

13:29:28

437

193

BATE

606229693882393000

26/07/2024

13:33:38

1732

193

CHIX

592155943447768000

26/07/2024

13:33:38

1923

193

XLON

606229693882521000

26/07/2024

13:33:39

2

192.9

AQXE

592155943447769000

26/07/2024

13:33:51

1832

192.9

AQXE

592155943447778000

26/07/2024

13:35:04

24

192.9

AQXE

592155943447813000

26/07/2024

13:42:05

1800

193

CHIX

606229693882763000

26/07/2024

13:42:05

1456

193

XLON

592155943448031000

26/07/2024

13:42:05

1743

193

XLON

592155943448031000

26/07/2024

13:57:47

1712

192.6

BATE

592155943448483000

26/07/2024

13:57:47

2736

192.6

CHIX

606229693883179000

26/07/2024

13:57:47

1712

192.6

XLON

606229693883179000

26/07/2024

14:14:00

462

192.9

XLON

592155943448947000

26/07/2024

14:14:00

1245

192.9

XLON

592155943448947000

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRFMFTMTJTBLI