RNS Number : 0997Y
InterContinental Hotels Group PLC
29 July 2024
| 29 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 26 July 2024 | | | | | Aggregate number of ordinary shares purchased: | 26,971 | | | | | Lowest price paid per share: | £ 79.0600 | | | | | Highest price paid per share: | £ 80.2200 | | | | | Average price paid per share: | £ 79.8374 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,929,628 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 26,971 (ISIN: GB00BHJYC057) Date of purchases: 26 July 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 26,971 | | | | | Highest price paid (per ordinary share) | £ 80.2200 | | | | | Lowest price paid (per ordinary share) | £ 79.0600 | | | | | Volume weighted average price paid(per ordinary share) | £ 79.8374 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 26/07/2024 | 15:33:30 | BST | 35 | 79.1600 | XLON | 1038489411945000 | | 26/07/2024 | 15:33:47 | BST | 11 | 79.1600 | XLON | 1038489411945053 | | 26/07/2024 | 15:33:47 | BST | 45 | 79.1400 | XLON | 1038489411945055 | | 26/07/2024 | 15:33:56 | BST | 37 | 79.1200 | XLON | 1038489411945079 | | 26/07/2024 | 15:33:56 | BST | 12 | 79.1200 | XLON | 1038489411945080 | | 26/07/2024 | 15:34:00 | BST | 43 | 79.1000 | XLON | 1038489411945085 | | 26/07/2024 | 15:34:03 | BST | 8 | 79.1000 | XLON | 1038489411945137 | | 26/07/2024 | 15:34:24 | BST | 47 | 79.1200 | XLON | 1038489411945220 | | 26/07/2024 | 15:34:26 | BST | 40 | 79.1000 | XLON | 1038489411945223 | | 26/07/2024 | 15:34:26 | BST | 50 | 79.0800 | XLON | 1038489411945224 | | 26/07/2024 | 15:35:27 | BST | 48 | 79.1400 | XLON | 1038489411945453 | | 26/07/2024 | 15:39:54 | BST | 44 | 79.2600 | XLON | 1038489411946495 | | 26/07/2024 | 15:40:09 | BST | 45 | 79.2800 | XLON | 1038489411946514 | | 26/07/2024 | 15:40:21 | BST | 46 | 79.2600 | XLON | 1038489411946543 | | 26/07/2024 | 15:40:48 | BST | 47 | 79.1800 | XLON | 1038489411946604 | | 26/07/2024 | 15:42:06 | BST | 49 | 79.1400 | XLON | 1038489411946755 | | 26/07/2024 | 15:42:16 | BST | 46 | 79.1600 | XLON | 1038489411946778 | | 26/07/2024 | 15:42:21 | BST | 47 | 79.1400 | XLON | 1038489411946798 | | 26/07/2024 | 15:43:12 | BST | 47 | 79.1200 | XLON | 1038489411946976 | | 26/07/2024 | 15:43:45 | BST | 46 | 79.1400 | XLON | 1038489411947100 | | 26/07/2024 | 15:43:45 | BST | 30 | 79.1200 | XLON | 1038489411947103 | | 26/07/2024 | 15:43:59 | BST | 50 | 79.2200 | XLON | 1038489411947188 | | 26/07/2024 | 15:43:59 | BST | 47 | 79.2000 | XLON | 1038489411947191 | | 26/07/2024 | 15:45:00 | BST | 47 | 79.3000 | XLON | 1038489411947444 | | 26/07/2024 | 15:45:20 | BST | 44 | 79.3200 | XLON | 1038489411947541 | | 26/07/2024 | 15:46:20 | BST | 12 | 79.3600 | XLON | 1038489411947782 | | 26/07/2024 | 15:46:20 | BST | 10 | 79.3600 | XLON | 1038489411947783 | | 26/07/2024 | 15:46:20 | BST | 22 | 79.3600 | XLON | 1038489411947784 | | 26/07/2024 | 15:46:35 | BST | 43 | 79.3400 | XLON | 1038489411947857 | | 26/07/2024 | 15:46:35 | BST | 44 | 79.3200 | XLON | 1038489411947858 | | 26/07/2024 | 15:46:35 | BST | 46 | 79.3000 | XLON | 1038489411947859 | | 26/07/2024 | 15:46:47 | BST | 46 | 79.2800 | XLON | 1038489411947923 | | 26/07/2024 | 15:46:47 | BST | 46 | 79.2600 | XLON | 1038489411947924 | | 26/07/2024 | 15:46:57 | BST | 43 | 79.2400 | XLON | 1038489411947977 | | 26/07/2024 | 15:49:30 | BST | 48 | 79.2200 | XLON | 1038489411948403 | | 26/07/2024 | 15:49:30 | BST | 43 | 79.2000 | XLON | 1038489411948406 | | 26/07/2024 | 15:49:31 | BST | 45 | 79.2200 | XLON | 1038489411948412 | | 26/07/2024 | 15:50:10 | BST | 44 | 79.2400 | XLON | 1038489411948565 | | 26/07/2024 | 15:50:28 | BST | 46 | 79.2200 | XLON | 1038489411948648 | | 26/07/2024 | 15:50:28 | BST | 45 | 79.2000 | XLON | 1038489411948649 | | 26/07/2024 | 15:50:28 | BST | 50 | 79.2200 | XLON | 1038489411948650 | | 26/07/2024 | 15:50:28 | BST | 42 | 79.2200 | XLON | 1038489411948651 | | 26/07/2024 | 15:50:28 | BST | 22 | 79.2200 | XLON | 1038489411948652 | | 26/07/2024 | 15:50:28 | BST | 48 | 79.1800 | XLON | 1038489411948654 | | 26/07/2024 | 15:50:37 | BST | 44 | 79.1600 | XLON | 1038489411948681 | | 26/07/2024 | 15:50:37 | BST | 43 | 79.1600 | XLON | 1038489411948682 | | 26/07/2024 | 15:50:38 | BST | 10 | 79.1600 | XLON | 1038489411948692 | | 26/07/2024 | 15:50:38 | BST | 17 | 79.1600 | XLON | 1038489411948695 | | 26/07/2024 | 15:50:44 | BST | 15 | 79.2000 | XLON | 1038489411948706 | | 26/07/2024 | 15:50:44 | BST | 17 | 79.2000 | XLON | 1038489411948707 | | 26/07/2024 | 15:50:45 | BST | 14 | 79.2000 | XLON | 1038489411948708 | | 26/07/2024 | 15:50:45 | BST | 17 | 79.2000 | XLON | 1038489411948709 | | 26/07/2024 | 15:50:46 | BST | 15 | 79.2000 | XLON | 1038489411948719 | | 26/07/2024 | 15:50:46 | BST | 14 | 79.2000 | XLON | 1038489411948720 | | 26/07/2024 | 15:50:47 | BST | 17 | 79.2000 | XLON | 1038489411948722 | | 26/07/2024 | 15:50:47 | BST | 15 | 79.2000 | XLON | 1038489411948723 | | 26/07/2024 | 15:50:55 | BST | 43 | 79.2000 | XLON | 1038489411948730 | | 26/07/2024 | 15:50:56 | BST | 11 | 79.2000 | XLON | 1038489411948731 | | 26/07/2024 | 15:50:56 | BST | 17 | 79.2000 | XLON | 1038489411948732 | | 26/07/2024 | 15:51:10 | BST | 43 | 79.2000 | XLON | 1038489411948803 | | 26/07/2024 | 15:51:31 | BST | 38 | 79.2200 | XLON | 1038489411948841 | | 26/07/2024 | 15:51:31 | BST | 10 | 79.2200 | XLON | 1038489411948843 | | 26/07/2024 | 15:53:10 | BST | 16 | 79.2200 | XLON | 1038489411949103 | | 26/07/2024 | 15:53:10 | BST | 32 | 79.2200 | XLON | 1038489411949104 | | 26/07/2024 | 15:53:10 | BST | 42 | 79.2400 | XLON | 1038489411949106 | | 26/07/2024 | 15:53:10 | BST | 48 | 79.2400 | XLON | 1038489411949107 | | 26/07/2024 | 15:53:10 | BST | 10 | 79.2400 | XLON | 1038489411949108 | | 26/07/2024 | 15:53:10 | BST | 29 | 79.2000 | XLON | 1038489411949112 | | 26/07/2024 | 15:53:39 | BST | 50 | 79.2400 | XLON | 1038489411949190 | | 26/07/2024 | 15:53:39 | BST | 16 | 79.2400 | XLON | 1038489411949191 | | 26/07/2024 | 15:53:39 | BST | 42 | 79.2400 | XLON | 1038489411949192 | | 26/07/2024 | 15:53:39 | BST | 18 | 79.2400 | XLON | 1038489411949193 | | 26/07/2024 | 15:53:40 | BST | 17 | 79.2400 | XLON | 1038489411949194 | | 26/07/2024 | 15:53:40 | BST | 42 | 79.2400 | XLON | 1038489411949195 | | 26/07/2024 | 15:53:40 | BST | 46 | 79.2400 | XLON | 1038489411949196 | | 26/07/2024 | 15:53:40 | BST | 1 | 79.2400 | XLON | 1038489411949197 | | 26/07/2024 | 15:53:55 | BST | 15 | 79.2000 | XLON | 1038489411949238 | | 26/07/2024 | 15:53:58 | BST | 45 | 79.1800 | XLON | 1038489411949244 | | 26/07/2024 | 15:53:58 | BST | 43 | 79.1600 | XLON | 1038489411949246 | | 26/07/2024 | 15:54:05 | BST | 45 | 79.1400 | XLON | 1038489411949260 | | 26/07/2024 | 15:54:13 | BST | 43 | 79.1200 | XLON | 1038489411949301 | | 26/07/2024 | 15:54:22 | BST | 28 | 79.1000 | XLON | 1038489411949328 | | 26/07/2024 | 15:54:22 | BST | 20 | 79.1000 | XLON | 1038489411949329 | | 26/07/2024 | 15:54:22 | BST | 45 | 79.0800 | XLON | 1038489411949330 | | 26/07/2024 | 15:54:22 | BST | 44 | 79.0600 | XLON | 1038489411949332 | | 26/07/2024 | 15:55:31 | BST | 46 | 79.1400 | XLON | 1038489411949420 | | 26/07/2024 | 15:55:31 | BST | 43 | 79.1200 | XLON | 1038489411949421 | | 26/07/2024 | 15:55:31 | BST | 47 | 79.1000 | XLON | 1038489411949422 | | 26/07/2024 | 15:55:33 | BST | 18 | 79.1200 | XLON | 1038489411949428 | | 26/07/2024 | 15:55:33 | BST | 19 | 79.1200 | XLON | 1038489411949429 | | 26/07/2024 | 15:55:35 | BST | 47 | 79.1400 | XLON | 1038489411949434 | | 26/07/2024 | 15:56:07 | BST | 50 | 79.2600 | XLON | 1038489411949577 | | 26/07/2024 | 15:56:07 | BST | 76 | 79.2800 | XLON | 1038489411949578 | | 26/07/2024 | 15:56:23 | BST | 52 | 79.2800 | XLON | 1038489411949652 | | 26/07/2024 | 15:56:23 | BST | 15 | 79.2800 | XLON | 1038489411949653 | | 26/07/2024 | 15:56:45 | BST | 80 | 79.2800 | XLON | 1038489411949779 | | 26/07/2024 | 15:56:52 | BST | 42 | 79.2800 | XLON | 1038489411949782 | | 26/07/2024 | 15:56:52 | BST | 31 | 79.2800 | XLON | 1038489411949783 | | 26/07/2024 | 15:57:14 | BST | 47 | 79.2800 | XLON | 1038489411949810 | | 26/07/2024 | 15:57:15 | BST | 43 | 79.2600 | XLON | 1038489411949812 | | 26/07/2024 | 15:57:22 | BST | 40 | 79.2800 | XLON | 1038489411949847 | | 26/07/2024 | 15:57:22 | BST | 17 | 79.2800 | XLON | 1038489411949848 | | 26/07/2024 | 15:57:25 | BST | 14 | 79.3000 | XLON | 1038489411949862 | | 26/07/2024 | 15:57:25 | BST | 42 | 79.3000 | XLON | 1038489411949863 | | 26/07/2024 | 15:57:25 | BST | 31 | 79.3000 | XLON | 1038489411949864 | | 26/07/2024 | 15:57:42 | BST | 16 | 79.3400 | XLON | 1038489411949882 | | 26/07/2024 | 15:57:44 | BST | 43 | 79.3600 | XLON | 1038489411949909 | | 26/07/2024 | 15:57:45 | BST | 2 | 79.3600 | XLON | 1038489411949911 | | 26/07/2024 | 15:57:45 | BST | 17 | 79.3600 | XLON | 1038489411949912 | | 26/07/2024 | 15:57:47 | BST | 17 | 79.3600 | XLON | 1038489411949913 | | 26/07/2024 | 15:57:47 | BST | 27 | 79.3400 | XLON | 1038489411949914 | | 26/07/2024 | 15:57:47 | BST | 5 | 79.3400 | XLON | 1038489411949915 | | 26/07/2024 | 15:58:00 | BST | 48 | 79.3600 | XLON | 1038489411949962 | | 26/07/2024 | 15:58:09 | BST | 44 | 79.3200 | XLON | 1038489411949968 | | 26/07/2024 | 15:58:26 | BST | 49 | 79.3200 | XLON | 1038489411949976 | | 26/07/2024 | 15:58:42 | BST | 43 | 79.3200 | XLON | 1038489411950005 | | 26/07/2024 | 15:58:45 | BST | 11 | 79.3000 | XLON | 1038489411950010 | | 26/07/2024 | 15:58:45 | BST | 32 | 79.3000 | XLON | 1038489411950011 | | 26/07/2024 | 15:59:50 | BST | 49 | 79.3200 | XLON | 1038489411950085 | | 26/07/2024 | 16:00:01 | BST | 45 | 79.3000 | XLON | 1038489411950114 | | 26/07/2024 | 16:00:42 | BST | 48 | 79.4400 | XLON | 1038489411950225 | | 26/07/2024 | 16:00:42 | BST | 50 | 79.4400 | XLON | 1038489411950228 | | 26/07/2024 | 16:01:30 | BST | 46 | 79.5200 | XLON | 1038489411950405 | | 26/07/2024 | 16:01:30 | BST | 50 | 79.5200 | XLON | 1038489411950407 | | 26/07/2024 | 16:01:30 | BST | 29 | 79.5200 | XLON | 1038489411950408 | | 26/07/2024 | 16:01:33 | BST | 47 | 79.5000 | XLON | 1038489411950414 | | 26/07/2024 | 16:02:52 | BST | 14 | 79.6400 | XLON | 1038489411950711 | | 26/07/2024 | 16:02:52 | BST | 33 | 79.6400 | XLON | 1038489411950712 | | 26/07/2024 | 16:02:56 | BST | 49 | 79.6200 | XLON | 1038489411950714 | | 26/07/2024 | 16:02:56 | BST | 11 | 79.6000 | XLON | 1038489411950735 | | 26/07/2024 | 16:02:56 | BST | 36 | 79.6000 | XLON | 1038489411950736 | | 26/07/2024 | 16:03:10 | BST | 51 | 79.6600 | XLON | 1038489411950796 | | 26/07/2024 | 16:03:16 | BST | 43 | 79.7000 | XLON | 1038489411950824 | | 26/07/2024 | 16:03:18 | BST | 46 | 79.6800 | XLON | 1038489411950833 | | 26/07/2024 | 16:03:24 | BST | 43 | 79.6600 | XLON | 1038489411950845 | | 26/07/2024 | 16:03:24 | BST | 22 | 79.6800 | XLON | 1038489411950846 | | 26/07/2024 | 16:03:24 | BST | 42 | 79.6600 | XLON | 1038489411950857 | | 26/07/2024 | 16:03:25 | BST | 6 | 79.6600 | XLON | 1038489411950866 | | 26/07/2024 | 16:04:27 | BST | 44 | 79.6600 | XLON | 1038489411951035 | | 26/07/2024 | 16:05:08 | BST | 45 | 79.6400 | XLON | 1038489411951128 | | 26/07/2024 | 16:05:27 | BST | 51 | 79.6200 | XLON | 1038489411951176 | | 26/07/2024 | 16:05:37 | BST | 48 | 79.6000 | XLON | 1038489411951195 | | 26/07/2024 | 16:05:38 | BST | 49 | 79.5800 | XLON | 1038489411951196 | | 26/07/2024 | 16:05:38 | BST | 126 | 79.5800 | XLON | 1038489411951198 | | 26/07/2024 | 16:05:39 | BST | 126 | 79.5800 | XLON | 1038489411951199 | | 26/07/2024 | 16:05:39 | BST | 126 | 79.5800 | XLON | 1038489411951203 | | 26/07/2024 | 16:05:40 | BST | 4 | 79.5800 | XLON | 1038489411951204 | | 26/07/2024 | 16:06:00 | BST | 49 | 79.6200 | XLON | 1038489411951271 | | 26/07/2024 | 16:06:12 | BST | 44 | 79.6000 | XLON | 1038489411951290 | | 26/07/2024 | 16:06:17 | BST | 47 | 79.5800 | XLON | 1038489411951305 | | 26/07/2024 | 16:07:47 | BST | 51 | 79.6400 | XLON | 1038489411951492 | | 26/07/2024 | 16:07:47 | BST | 126 | 79.6400 | XLON | 1038489411951493 | | 26/07/2024 | 16:07:47 | BST | 42 | 79.6400 | XLON | 1038489411951494 | | 26/07/2024 | 16:07:54 | BST | 46 | 79.6200 | XLON | 1038489411951518 | | 26/07/2024 | 16:08:06 | BST | 44 | 79.6600 | XLON | 1038489411951555 | | 26/07/2024 | 16:08:06 | BST | 49 | 79.6400 | XLON | 1038489411951557 | | 26/07/2024 | 16:08:06 | BST | 50 | 79.6200 | XLON | 1038489411951561 | | 26/07/2024 | 16:08:06 | BST | 16 | 79.6400 | XLON | 1038489411951572 | | 26/07/2024 | 16:08:07 | BST | 17 | 79.6400 | XLON | 1038489411951573 | | 26/07/2024 | 16:08:07 | BST | 42 | 79.6400 | XLON | 1038489411951574 | | 26/07/2024 | 16:08:08 | BST | 15 | 79.6400 | XLON | 1038489411951581 | | 26/07/2024 | 16:08:08 | BST | 42 | 79.6400 | XLON | 1038489411951582 | | 26/07/2024 | 16:08:14 | BST | 47 | 79.6200 | XLON | 1038489411951596 | | 26/07/2024 | 16:08:14 | BST | 77 | 79.6400 | XLON | 1038489411951598 | | 26/07/2024 | 16:08:22 | BST | 46 | 79.6000 | XLON | 1038489411951628 | | 26/07/2024 | 16:08:22 | BST | 44 | 79.5800 | XLON | 1038489411951629 | | 26/07/2024 | 16:08:22 | BST | 43 | 79.5600 | XLON | 1038489411951630 | | 26/07/2024 | 16:08:25 | BST | 25 | 79.5400 | XLON | 1038489411951672 | | 26/07/2024 | 16:09:33 | BST | 43 | 79.5800 | XLON | 1038489411951827 | | 26/07/2024 | 16:09:35 | BST | 49 | 79.5600 | XLON | 1038489411951837 | | 26/07/2024 | 16:10:00 | BST | 21 | 79.5400 | XLON | 1038489411951872 | | 26/07/2024 | 16:10:00 | BST | 43 | 79.5400 | XLON | 1038489411951875 | | 26/07/2024 | 16:10:00 | BST | 24 | 79.5200 | XLON | 1038489411951876 | | 26/07/2024 | 16:10:00 | BST | 21 | 79.5200 | XLON | 1038489411951877 | | 26/07/2024 | 16:10:25 | BST | 14 | 79.6200 | XLON | 1038489411951960 | | 26/07/2024 | 16:10:25 | BST | 29 | 79.6200 | XLON | 1038489411951961 | | 26/07/2024 | 16:10:25 | BST | 46 | 79.6000 | XLON | 1038489411951965 | | 26/07/2024 | 16:10:25 | BST | 49 | 79.5800 | XLON | 1038489411951967 | | 26/07/2024 | 16:10:59 | BST | 46 | 79.6200 | XLON | 1038489411952045 | | 26/07/2024 | 16:10:59 | BST | 43 | 79.6000 | XLON | 1038489411952047 | | 26/07/2024 | 16:11:06 | BST | 49 | 79.6400 | XLON | 1038489411952067 | | 26/07/2024 | 16:11:06 | BST | 47 | 79.6200 | XLON | 1038489411952071 | | 26/07/2024 | 16:12:06 | BST | 17 | 79.6400 | XLON | 1038489411952330 | | 26/07/2024 | 16:12:06 | BST | 31 | 79.6400 | XLON | 1038489411952331 | | 26/07/2024 | 16:12:15 | BST | 26 | 79.6200 | XLON | 1038489411952372 | | 26/07/2024 | 16:12:15 | BST | 17 | 79.6200 | XLON | 1038489411952373 | | 26/07/2024 | 16:12:34 | BST | 47 | 79.6000 | XLON | 1038489411952424 | | 26/07/2024 | 16:12:34 | BST | 46 | 79.5800 | XLON | 1038489411952426 | | 26/07/2024 | 16:13:10 | BST | 126 | 79.6400 | XLON | 1038489411952579 | | 26/07/2024 | 16:13:12 | BST | 28 | 79.6200 | XLON | 1038489411952602 | | 26/07/2024 | 16:13:15 | BST | 23 | 79.6200 | XLON | 1038489411952606 | | 26/07/2024 | 16:13:24 | BST | 44 | 79.6000 | XLON | 1038489411952674 | | 26/07/2024 | 16:13:47 | BST | 43 | 79.6000 | XLON | 1038489411952701 | | 26/07/2024 | 16:13:47 | BST | 24 | 79.5800 | XLON | 1038489411952703 | | 26/07/2024 | 16:13:55 | BST | 26 | 79.5800 | XLON | 1038489411952728 | | 26/07/2024 | 16:14:00 | BST | 42 | 79.5600 | XLON | 1038489411952738 | | 26/07/2024 | 16:14:00 | BST | 8 | 79.5600 | XLON | 1038489411952739 | | 26/07/2024 | 16:14:19 | BST | 23 | 79.5400 | XLON | 1038489411952761 | | 26/07/2024 | 16:14:19 | BST | 24 | 79.5400 | XLON | 1038489411952762 | | 26/07/2024 | 16:14:19 | BST | 48 | 79.5200 | XLON | 1038489411952763 | | 26/07/2024 | 16:14:39 | BST | 44 | 79.5000 | XLON | 1038489411952816 | | 26/07/2024 | 16:14:40 | BST | 29 | 79.4800 | XLON | 1038489411952820 | | 26/07/2024 | 16:15:15 | BST | 43 | 79.5200 | XLON | 1038489411952938 | | 26/07/2024 | 16:15:16 | BST | 44 | 79.5000 | XLON | 1038489411952943 | | 26/07/2024 | 16:15:40 | BST | 26 | 79.5800 | XLON | 1038489411953011 | | 26/07/2024 | 16:15:44 | BST | 48 | 79.6000 | XLON | 1038489411953032 | | 26/07/2024 | 16:15:54 | BST | 20 | 79.5800 | XLON | 1038489411953043 | | 26/07/2024 | 16:15:55 | BST | 43 | 79.5600 | XLON | 1038489411953045 | | 26/07/2024 | 16:16:34 | BST | 13 | 79.6400 | XLON | 1038489411953181 | | 26/07/2024 | 16:16:34 | BST | 50 | 79.6400 | XLON | 1038489411953182 | | 26/07/2024 | 16:16:34 | BST | 50 | 79.6400 | XLON | 1038489411953183 | | 26/07/2024 | 16:16:42 | BST | 50 | 79.6400 | XLON | 1038489411953214 | | 26/07/2024 | 16:16:51 | BST | 44 | 79.6200 | XLON | 1038489411953241 | | 26/07/2024 | 16:17:20 | BST | 46 | 79.6000 | XLON | 1038489411953302 | | 26/07/2024 | 16:17:46 | BST | 43 | 79.5800 | XLON | 1038489411953459 | | 26/07/2024 | 16:18:07 | BST | 46 | 79.5600 | XLON | 1038489411953514 | | 26/07/2024 | 16:18:07 | BST | 32 | 79.5600 | XLON | 1038489411953515 | | 26/07/2024 | 16:18:50 | BST | 46 | 79.6000 | XLON | 1038489411953605 | | 26/07/2024 | 16:18:50 | BST | 49 | 79.5800 | XLON | 1038489411953610 | | 26/07/2024 | 16:19:00 | BST | 38 | 79.5600 | XLON | 1038489411953622 | | 26/07/2024 | 16:19:00 | BST | 5 | 79.5600 | XLON | 1038489411953623 | | 26/07/2024 | 16:20:10 | BST | 36 | 79.6200 | XLON | 1038489411953752 | | 26/07/2024 | 16:20:16 | BST | 8 | 79.6200 | XLON | 1038489411953777 | | 26/07/2024 | 16:20:16 | BST | 50 | 79.6200 | XLON | 1038489411953778 | | 26/07/2024 | 16:20:19 | BST | 50 | 79.6400 | XLON | 1038489411953782 | | 26/07/2024 | 16:20:30 | BST | 47 | 79.6200 | XLON | 1038489411953824 | | 26/07/2024 | 16:20:33 | BST | 46 | 79.6400 | XLON | 1038489411953829 | | 26/07/2024 | 16:20:41 | BST | 16 | 79.6400 | XLON | 1038489411953856 | | 26/07/2024 | 16:20:41 | BST | 15 | 79.6400 | XLON | 1038489411953860 | | 26/07/2024 | 16:20:41 | BST | 126 | 79.6400 | XLON | 1038489411953862 | | 26/07/2024 | 16:20:43 | BST | 44 | 79.6200 | XLON | 1038489411953865 | | 26/07/2024 | 16:20:58 | BST | 20 | 79.6600 | XLON | 1038489411953898 | | 26/07/2024 | 16:20:58 | BST | 17 | 79.6600 | XLON | 1038489411953899 | | 26/07/2024 | 16:21:06 | BST | 51 | 79.7400 | XLON | 1038489411953918 | | 26/07/2024 | 16:21:21 | BST | 16 | 79.7200 | XLON | 1038489411953953 | | 26/07/2024 | 16:21:21 | BST | 32 | 79.7200 | XLON | 1038489411953954 | | 26/07/2024 | 16:22:37 | BST | 45 | 79.7800 | XLON | 1038489411954230 | | 26/07/2024 | 16:22:41 | BST | 48 | 79.7600 | XLON | 1038489411954251 | | 26/07/2024 | 16:23:42 | BST | 50 | 79.7800 | XLON | 1038489411954391 | | 26/07/2024 | 16:23:43 | BST | 16 | 79.7800 | XLON | 1038489411954392 | | 26/07/2024 | 16:25:43 | BST | 5 | 79.9200 | XLON | 1038489411954773 | | 26/07/2024 | 16:25:43 | BST | 100 | 79.9200 | XLON | 1038489411954774 | | 26/07/2024 | 16:26:06 | BST | 30 | 79.9400 | XLON | 1038489411954849 | | 26/07/2024 | 16:26:35 | BST | 51 | 79.9600 | XLON | 1038489411954931 | | 26/07/2024 | 16:27:52 | BST | 48 | 79.9600 | XLON | 1038489411955130 | | 26/07/2024 | 16:27:52 | BST | 43 | 79.9600 | XLON | 1038489411955133 | | 26/07/2024 | 16:27:56 | BST | 100 | 79.9600 | XLON | 1038489411955149 | | 26/07/2024 | 16:28:56 | BST | 44 | 79.9400 | XLON | 1038489411955319 | | 26/07/2024 | 16:28:56 | BST | 20 | 79.9400 | XLON | 1038489411955330 | | 26/07/2024 | 16:28:58 | BST | 47 | 79.9200 | XLON | 1038489411955336 | | 26/07/2024 | 16:28:58 | BST | 50 | 79.9200 | XLON | 1038489411955338 | | 26/07/2024 | 16:29:39 | BST | 45 | 79.9000 | XLON | 1038489411955450 | | 26/07/2024 | 16:29:39 | BST | 31 | 79.9000 | XLON | 1038489411955451 | | 26/07/2024 | 16:29:59 | BST | 20 | 79.8800 | XLON | 1038489411955604 | | 26/07/2024 | 16:29:59 | BST | 24 | 79.8800 | XLON | 1038489411955605 | | 26/07/2024 | 16:29:59 | BST | 101 | 79.8800 | XLON | 1038489411955606 | | 26/07/2024 | 16:29:59 | BST | 25 | 79.8800 | XLON | 1038489411955607 | | 26/07/2024 | 16:30:10 | BST | 45 | 79.9200 | XLON | 1038489411955730 | | 26/07/2024 | 16:30:10 | BST | 23 | 79.9200 | XLON | 1038489411955745 | | 26/07/2024 | 16:30:10 | BST | 42 | 79.9200 | XLON | 1038489411955746 | | 26/07/2024 | 16:30:10 | BST | 49 | 79.9000 | XLON | 1038489411955747 | | 26/07/2024 | 16:30:11 | BST | 71 | 79.9000 | XLON | 1038489411955748 | | 26/07/2024 | 16:30:12 | BST | 5 | 79.9000 | XLON | 1038489411955749 | | 26/07/2024 | 16:30:12 | BST | 42 | 79.9000 | XLON | 1038489411955750 | | 26/07/2024 | 16:30:12 | BST | 32 | 79.9000 | XLON | 1038489411955751 | | 26/07/2024 | 16:30:17 | BST | 42 | 79.9000 | XLON | 1038489411955774 | | 26/07/2024 | 16:30:17 | BST | 14 | 79.9000 | XLON | 1038489411955775 | | 26/07/2024 | 16:30:17 | BST | 31 | 79.9000 | XLON | 1038489411955776 | | 26/07/2024 | 16:30:18 | BST | 6 | 79.9000 | XLON | 1038489411955785 | | 26/07/2024 | 16:30:18 | BST | 15 | 79.9000 | XLON | 1038489411955786 | | 26/07/2024 | 16:31:51 | BST | 43 | 79.9400 | XLON | 1038489411956071 | | 26/07/2024 | 16:33:03 | BST | 47 | 79.9400 | XLON | 1038489411956212 | | 26/07/2024 | 16:33:03 | BST | 50 | 79.9400 | XLON | 1038489411956213 | | 26/07/2024 | 16:33:03 | BST | 76 | 79.9600 | XLON | 1038489411956214 | | 26/07/2024 | 16:33:09 | BST | 47 | 79.9400 | XLON | 1038489411956232 | | 26/07/2024 | 16:33:09 | BST | 43 | 79.9200 | XLON | 1038489411956234 | | 26/07/2024 | 16:33:09 | BST | 50 | 79.9400 | XLON | 1038489411956238 | | 26/07/2024 | 16:33:09 | BST | 15 | 79.9400 | XLON | 1038489411956239 | | 26/07/2024 | 16:33:10 | BST | 48 | 79.9200 | XLON | 1038489411956242 | | 26/07/2024 | 16:33:10 | BST | 14 | 79.9200 | XLON | 1038489411956246 | | 26/07/2024 | 16:33:10 | BST | 31 | 79.9200 | XLON | 1038489411956247 | | 26/07/2024 | 16:33:10 | BST | 81 | 79.9200 | XLON | 1038489411956248 | | 26/07/2024 | 16:33:16 | BST | 44 | 79.9000 | XLON | 1038489411956264 | | 26/07/2024 | 16:34:11 | BST | 44 | 79.8800 | XLON | 1038489411956427 | | 26/07/2024 | 16:34:11 | BST | 49 | 79.8600 | XLON | 1038489411956429 | | 26/07/2024 | 16:34:25 | BST | 100 | 79.8600 | XLON | 1038489411956444 | | 26/07/2024 | 16:34:52 | BST | 100 | 79.8600 | XLON | 1038489411956490 | | 26/07/2024 | 16:34:52 | BST | 100 | 79.8600 | XLON | 1038489411956491 | | 26/07/2024 | 16:34:52 | BST | 26 | 79.8600 | XLON | 1038489411956492 | | 26/07/2024 | 16:34:55 | BST | 48 | 79.8400 | XLON | 1038489411956496 | | 26/07/2024 | 16:34:55 | BST | 14 | 79.8400 | XLON | 1038489411956497 | | 26/07/2024 | 16:34:55 | BST | 46 | 79.8200 | XLON | 1038489411956498 | | 26/07/2024 | 16:34:56 | BST | 42 | 79.8200 | XLON | 1038489411956500 | | 26/07/2024 | 16:34:57 | BST | 15 | 79.8200 | XLON | 1038489411956505 | | 26/07/2024 | 16:34:57 | BST | 42 | 79.8200 | XLON | 1038489411956506 | | 26/07/2024 | 16:34:57 | BST | 49 | 79.8000 | XLON | 1038489411956508 | | 26/07/2024 | 16:34:57 | BST | 45 | 79.7800 | XLON | 1038489411956509 | | 26/07/2024 | 16:35:05 | BST | 43 | 79.7600 | XLON | 1038489411956523 | | 26/07/2024 | 16:36:16 | BST | 24 | 79.8800 | XLON | 1038489411956842 | | 26/07/2024 | 16:36:16 | BST | 23 | 79.8800 | XLON | 1038489411956843 | | 26/07/2024 | 16:36:16 | BST | 15 | 79.8800 | XLON | 1038489411956844 | | 26/07/2024 | 16:36:43 | BST | 48 | 79.9400 | XLON | 1038489411956854 | | 26/07/2024 | 16:37:31 | BST | 35 | 79.9200 | XLON | 1038489411956984 | | 26/07/2024 | 16:37:31 | BST | 11 | 79.9200 | XLON | 1038489411956985 | | 26/07/2024 | 16:37:31 | BST | 20 | 79.9600 | XLON | 1038489411956989 | | 26/07/2024 | 16:37:31 | BST | 42 | 79.9600 | XLON | 1038489411956990 | | 26/07/2024 | 16:37:47 | BST | 47 | 79.9200 | XLON | 1038489411957037 | | 26/07/2024 | 16:37:51 | BST | 44 | 79.9000 | XLON | 1038489411957059 | | 26/07/2024 | 16:39:16 | BST | 100 | 79.9600 | XLON | 1038489411957460 | | 26/07/2024 | 16:39:16 | BST | 42 | 79.9600 | XLON | 1038489411957461 | | 26/07/2024 | 16:39:16 | BST | 8 | 79.9600 | XLON | 1038489411957462 | | 26/07/2024 | 16:39:16 | BST | 3 | 79.9600 | XLON | 1038489411957463 | | 26/07/2024 | 16:39:16 | BST | 73 | 79.9600 | XLON | 1038489411957464 | | 26/07/2024 | 16:39:16 | BST | 39 | 79.9800 | XLON | 1038489411957466 | | 26/07/2024 | 16:39:16 | BST | 72 | 79.9800 | XLON | 1038489411957467 | | 26/07/2024 | 16:39:16 | BST | 14 | 79.9800 | XLON | 1038489411957468 | | 26/07/2024 | 16:40:07 | BST | 50 | 80.0000 | XLON | 1038489411957647 | | 26/07/2024 | 16:40:18 | BST | 50 | 80.0000 | XLON | 1038489411957747 | | 26/07/2024 | 16:40:47 | BST | 10 | 80.0200 | XLON | 1038489411957819 | | 26/07/2024 | 16:40:48 | BST | 10 | 80.0600 | XLON | 1038489411957825 | | 26/07/2024 | 16:40:48 | BST | 100 | 80.0600 | XLON | 1038489411957826 | | 26/07/2024 | 16:40:48 | BST | 16 | 80.0600 | XLON | 1038489411957827 | | 26/07/2024 | 16:40:49 | BST | 1 | 80.0600 | XLON | 1038489411957833 | | 26/07/2024 | 16:40:49 | BST | 23 | 80.0600 | XLON | 1038489411957834 | | 26/07/2024 | 16:40:49 | BST | 42 | 80.0600 | XLON | 1038489411957835 | | 26/07/2024 | 16:40:49 | BST | 31 | 80.0600 | XLON | 1038489411957836 | | 26/07/2024 | 16:40:49 | BST | 28 | 80.0600 | XLON | 1038489411957837 | | 26/07/2024 | 16:40:49 | BST | 42 | 80.0600 | XLON | 1038489411957838 | | 26/07/2024 | 16:40:49 | BST | 59 | 80.0600 | XLON | 1038489411957839 | | 26/07/2024 | 16:40:49 | BST | 2 | 80.0600 | XLON | 1038489411957840 | | 26/07/2024 | 16:40:49 | BST | 1 | 80.0600 | XLON | 1038489411957841 | | 26/07/2024 | 16:40:49 | BST | 17 | 80.0600 | XLON | 1038489411957842 | | 26/07/2024 | 16:40:49 | BST | 1 | 80.0600 | XLON | 1038489411957844 | | 26/07/2024 | 16:40:49 | BST | 42 | 80.0600 | XLON | 1038489411957845 | | 26/07/2024 | 16:40:49 | BST | 17 | 80.0600 | XLON | 1038489411957846 | | 26/07/2024 | 16:40:49 | BST | 31 | 80.0600 | XLON | 1038489411957847 | | 26/07/2024 | 16:40:49 | BST | 35 | 80.0600 | XLON | 1038489411957848 | | 26/07/2024 | 16:40:50 | BST | 26 | 80.0400 | XLON | 1038489411957850 | | 26/07/2024 | 16:40:53 | BST | 26 | 80.0400 | XLON | 1038489411957864 | | 26/07/2024 | 16:40:53 | BST | 15 | 80.0400 | XLON | 1038489411957865 | | 26/07/2024 | 16:41:07 | BST | 26 | 80.0400 | XLON | 1038489411957912 | | 26/07/2024 | 16:41:22 | BST | 32 | 80.1000 | XLON | 1038489411957950 | | 26/07/2024 | 16:41:22 | BST | 25 | 80.1000 | XLON | 1038489411957951 | | 26/07/2024 | 16:41:22 | BST | 14 | 80.1200 | XLON | 1038489411957952 | | 26/07/2024 | 16:41:27 | BST | 25 | 80.1200 | XLON | 1038489411957955 | | 26/07/2024 | 16:42:00 | BST | 100 | 80.1200 | XLON | 1038489411958063 | | 26/07/2024 | 16:42:00 | BST | 51 | 80.1200 | XLON | 1038489411958077 | | 26/07/2024 | 16:42:21 | BST | 46 | 80.1200 | XLON | 1038489411958177 | | 26/07/2024 | 16:42:21 | BST | 51 | 80.1000 | XLON | 1038489411958178 | | 26/07/2024 | 16:42:21 | BST | 44 | 80.0800 | XLON | 1038489411958180 | | 26/07/2024 | 16:42:30 | BST | 47 | 80.0600 | XLON | 1038489411958204 | | 26/07/2024 | 16:42:35 | BST | 50 | 80.0400 | XLON | 1038489411958213 | | 26/07/2024 | 16:42:42 | BST | 18 | 80.0200 | XLON | 1038489411958264 | | 26/07/2024 | 16:42:51 | BST | 33 | 80.0200 | XLON | 1038489411958287 | | 26/07/2024 | 16:43:04 | BST | 5 | 80.0000 | XLON | 1038489411958321 | | 26/07/2024 | 16:43:09 | BST | 2 | 80.0000 | XLON | 1038489411958337 | | 26/07/2024 | 16:43:20 | BST | 36 | 80.0000 | XLON | 1038489411958382 | | 26/07/2024 | 16:43:32 | BST | 24 | 80.0000 | XLON | 1038489411958397 | | 26/07/2024 | 16:43:32 | BST | 23 | 80.0000 | XLON | 1038489411958398 | | 26/07/2024 | 16:44:03 | BST | 42 | 80.1000 | XLON | 1038489411958586 | | 26/07/2024 | 16:44:09 | BST | 15 | 80.0600 | XLON | 1038489411958608 | | 26/07/2024 | 16:44:09 | BST | 36 | 80.0600 | XLON | 1038489411958609 | | 26/07/2024 | 16:44:24 | BST | 49 | 80.0400 | XLON | 1038489411958641 | | 26/07/2024 | 16:44:40 | BST | 46 | 80.0200 | XLON | 1038489411958662 | | 26/07/2024 | 16:46:48 | BST | 10 | 80.0400 | XLON | 1038489411958978 | | 26/07/2024 | 16:46:48 | BST | 42 | 80.0400 | XLON | 1038489411958979 | | 26/07/2024 | 16:46:49 | BST | 7 | 80.0400 | XLON | 1038489411958980 | | 26/07/2024 | 16:46:52 | BST | 50 | 80.0200 | XLON | 1038489411958988 | | 26/07/2024 | 16:47:10 | BST | 46 | 80.0000 | XLON | 1038489411959035 | | 26/07/2024 | 16:49:51 | BST | 100 | 80.1200 | XLON | 1038489411959541 | | 26/07/2024 | 16:50:05 | BST | 50 | 80.1200 | XLON | 1038489411959594 | | 26/07/2024 | 16:50:09 | BST | 46 | 80.1000 | XLON | 1038489411959617 | | 26/07/2024 | 16:50:41 | BST | 11 | 80.1400 | XLON | 1038489411959696 | | 26/07/2024 | 16:50:41 | BST | 35 | 80.1400 | XLON | 1038489411959697 | | 26/07/2024 | 16:50:41 | BST | 44 | 80.1200 | XLON | 1038489411959698 | | 26/07/2024 | 16:50:46 | BST | 100 | 80.1200 | XLON | 1038489411959729 | | 26/07/2024 | 16:50:46 | BST | 14 | 80.1200 | XLON | 1038489411959730 | | 26/07/2024 | 16:51:03 | BST | 43 | 80.1000 | XLON | 1038489411959745 | | 26/07/2024 | 16:51:31 | BST | 44 | 80.1400 | XLON | 1038489411959892 | | 26/07/2024 | 16:51:31 | BST | 43 | 80.1200 | XLON | 1038489411959894 | | 26/07/2024 | 16:51:50 | BST | 45 | 80.1000 | XLON | 1038489411959961 | | 26/07/2024 | 16:51:50 | BST | 42 | 80.1000 | XLON | 1038489411959964 | | 26/07/2024 | 16:51:50 | BST | 10 | 80.1000 | XLON | 1038489411959965 | | 26/07/2024 | 16:52:00 | BST | 51 | 80.1000 | XLON | 1038489411960080 | | 26/07/2024 | 16:52:13 | BST | 51 | 80.0800 | XLON | 1038489411960112 | | 26/07/2024 | 16:52:19 | BST | 100 | 80.0800 | XLON | 1038489411960115 | | 26/07/2024 | 16:52:19 | BST | 49 | 80.0600 | XLON | 1038489411960116 | | 26/07/2024 | 16:52:30 | BST | 10 | 80.0400 | XLON | 1038489411960131 | | 26/07/2024 | 16:52:30 | BST | 38 | 80.0400 | XLON | 1038489411960132 | | 26/07/2024 | 16:52:30 | BST | 50 | 80.0400 | XLON | 1038489411960133 | | 26/07/2024 | 16:52:30 | BST | 20 | 80.0400 | XLON | 1038489411960134 | | 26/07/2024 | 16:53:19 | BST | 46 | 80.1200 | XLON | 1038489411960266 | | 26/07/2024 | 16:53:19 | BST | 48 | 80.1000 | XLON | 1038489411960267 | | 26/07/2024 | 16:53:24 | BST | 51 | 80.0800 | XLON | 1038489411960274 | | 26/07/2024 | 16:53:31 | BST | 49 | 80.1000 | XLON | 1038489411960281 | | 26/07/2024 | 16:53:31 | BST | 42 | 80.1000 | XLON | 1038489411960282 | | 26/07/2024 | 16:53:31 | BST | 35 | 80.1000 | XLON | 1038489411960283 | | 26/07/2024 | 16:53:32 | BST | 49 | 80.1000 | XLON | 1038489411960285 | | 26/07/2024 | 16:53:32 | BST | 14 | 80.1000 | XLON | 1038489411960286 | | 26/07/2024 | 16:53:32 | BST | 63 | 80.1000 | XLON | 1038489411960287 | | 26/07/2024 | 16:53:32 | BST | 15 | 80.1000 | XLON | 1038489411960288 | | 26/07/2024 | 16:53:32 | BST | 42 | 80.1000 | XLON | 1038489411960289 | | 26/07/2024 | 16:53:32 | BST | 69 | 80.1000 | XLON | 1038489411960290 | | 26/07/2024 | 16:53:32 | BST | 50 | 80.0800 | XLON | 1038489411960291 | | 26/07/2024 | 16:54:01 | BST | 14 | 80.1000 | XLON | 1038489411960333 | | 26/07/2024 | 16:54:27 | BST | 100 | 80.1000 | XLON | 1038489411960399 | | 26/07/2024 | 16:54:27 | BST | 14 | 80.1000 | XLON | 1038489411960400 | | 26/07/2024 | 16:54:27 | BST | 42 | 80.1000 | XLON | 1038489411960401 | | 26/07/2024 | 16:54:28 | BST | 15 | 80.1000 | XLON | 1038489411960402 | | 26/07/2024 | 16:54:28 | BST | 42 | 80.1000 | XLON | 1038489411960403 | | 26/07/2024 | 16:54:28 | BST | 45 | 80.1000 | XLON | 1038489411960404 | | 26/07/2024 | 16:54:28 | BST | 14 | 80.1000 | XLON | 1038489411960405 | | 26/07/2024 | 16:54:28 | BST | 42 | 80.1000 | XLON | 1038489411960406 | | 26/07/2024 | 16:54:29 | BST | 16 | 80.1000 | XLON | 1038489411960407 | | 26/07/2024 | 16:54:29 | BST | 31 | 80.1000 | XLON | 1038489411960408 | | 26/07/2024 | 16:54:29 | BST | 45 | 80.0800 | XLON | 1038489411960409 | | 26/07/2024 | 16:55:33 | BST | 46 | 80.0600 | XLON | 1038489411960560 | | 26/07/2024 | 16:56:06 | BST | 126 | 80.0600 | XLON | 1038489411960676 | | 26/07/2024 | 16:56:36 | BST | 12 | 80.0400 | XLON | 1038489411960813 | | 26/07/2024 | 16:56:36 | BST | 38 | 80.0400 | XLON | 1038489411960814 | | 26/07/2024 | 16:56:36 | BST | 16 | 80.0400 | XLON | 1038489411960816 | | 26/07/2024 | 16:56:36 | BST | 46 | 80.0400 | XLON | 1038489411960817 | | 26/07/2024 | 16:56:36 | BST | 64 | 80.0400 | XLON | 1038489411960818 | | 26/07/2024 | 16:58:10 | BST | 46 | 80.0600 | XLON | 1038489411960993 | | 26/07/2024 | 16:58:10 | BST | 23 | 80.0600 | XLON | 1038489411960994 | | 26/07/2024 | 16:58:14 | BST | 49 | 80.0600 | XLON | 1038489411961015 | | 26/07/2024 | 16:59:01 | BST | 47 | 80.0400 | XLON | 1038489411961143 | | 26/07/2024 | 16:59:01 | BST | 46 | 80.0400 | XLON | 1038489411961144 | | 26/07/2024 | 16:59:01 | BST | 20 | 80.0400 | XLON | 1038489411961145 | | 26/07/2024 | 16:59:01 | BST | 10 | 80.0400 | XLON | 1038489411961146 | | 26/07/2024 | 16:59:03 | BST | 100 | 80.0400 | XLON | 1038489411961153 | | 26/07/2024 | 16:59:07 | BST | 50 | 80.0600 | XLON | 1038489411961164 | | 26/07/2024 | 16:59:11 | BST | 14 | 80.0800 | XLON | 1038489411961179 | | 26/07/2024 | 16:59:11 | BST | 36 | 80.0800 | XLON | 1038489411961180 | | 26/07/2024 | 16:59:12 | BST | 17 | 80.0800 | XLON | 1038489411961184 | | 26/07/2024 | 16:59:12 | BST | 46 | 80.0800 | XLON | 1038489411961185 | | 26/07/2024 | 16:59:12 | BST | 47 | 80.0600 | XLON | 1038489411961186 | | 26/07/2024 | 16:59:30 | BST | 48 | 80.0800 | XLON | 1038489411961226 | | 26/07/2024 | 16:59:56 | BST | 16 | 80.0800 | XLON | 1038489411961297 | | 26/07/2024 | 16:59:56 | BST | 46 | 80.0800 | XLON | 1038489411961298 | | 26/07/2024 | 17:00:15 | BST | 100 | 80.0800 | XLON | 1038489411961368 | | 26/07/2024 | 17:00:20 | BST | 16 | 80.0800 | XLON | 1038489411961373 | | 26/07/2024 | 17:00:20 | BST | 46 | 80.0800 | XLON | 1038489411961374 | | 26/07/2024 | 17:00:20 | BST | 16 | 80.0800 | XLON | 1038489411961375 | | 26/07/2024 | 17:00:20 | BST | 45 | 80.0800 | XLON | 1038489411961376 | | 26/07/2024 | 17:00:20 | BST | 40 | 80.0800 | XLON | 1038489411961377 | | 26/07/2024 | 17:00:21 | BST | 51 | 80.0800 | XLON | 1038489411961378 | | 26/07/2024 | 17:00:21 | BST | 14 | 80.0800 | XLON | 1038489411961379 | | 26/07/2024 | 17:00:21 | BST | 15 | 80.0800 | XLON | 1038489411961380 | | 26/07/2024 | 17:00:21 | BST | 46 | 80.0800 | XLON | 1038489411961381 | | 26/07/2024 | 17:01:41 | BST | 44 | 80.2200 | XLON | 1038489411961619 | | 26/07/2024 | 17:01:41 | BST | 50 | 80.2200 | XLON | 1038489411961625 | | 26/07/2024 | 17:01:41 | BST | 49 | 80.2200 | XLON | 1038489411961626 | | 26/07/2024 | 17:01:41 | BST | 25 | 80.2200 | XLON | 1038489411961627 | | 26/07/2024 | 17:01:41 | BST | 2 | 80.2200 | XLON | 1038489411961628 | | 26/07/2024 | 17:01:41 | BST | 45 | 80.2000 | XLON | 1038489411961631 | | 26/07/2024 | 17:02:01 | BST | 25 | 80.2000 | XLON | 1038489411961669 | | 26/07/2024 | 17:02:31 | BST | 50 | 80.1800 | XLON | 1038489411961803 | | 26/07/2024 | 17:02:41 | BST | 45 | 80.1600 | XLON | 1038489411961808 | | 26/07/2024 | 17:02:41 | BST | 15 | 80.1600 | XLON | 1038489411961810 | | 26/07/2024 | 17:02:59 | BST | 45 | 80.1600 | XLON | 1038489411961864 | | 26/07/2024 | 17:02:59 | BST | 45 | 80.1600 | XLON | 1038489411961865 | | 26/07/2024 | 17:02:59 | BST | 15 | 80.1600 | XLON | 1038489411961866 | | 26/07/2024 | 17:03:02 | BST | 45 | 80.1600 | XLON | 1038489411961867 | | 26/07/2024 | 17:03:02 | BST | 45 | 80.1600 | XLON | 1038489411961870 | | 26/07/2024 | 17:03:02 | BST | 17 | 80.1600 | XLON | 1038489411961871 | | 26/07/2024 | 17:03:02 | BST | 46 | 80.1600 | XLON | 1038489411961872 | | 26/07/2024 | 17:03:03 | BST | 16 | 80.1600 | XLON | 1038489411961873 | | 26/07/2024 | 17:03:03 | BST | 17 | 80.1600 | XLON | 1038489411961883 | | 26/07/2024 | 17:03:16 | BST | 17 | 80.1600 | XLON | 1038489411961898 | | 26/07/2024 | 17:03:16 | BST | 46 | 80.1600 | XLON | 1038489411961899 | | 26/07/2024 | 17:03:16 | BST | 126 | 80.1600 | XLON | 1038489411961900 | | 26/07/2024 | 17:03:17 | BST | 9 | 80.1600 | XLON | 1038489411961901 | | 26/07/2024 | 17:03:17 | BST | 100 | 80.1600 | XLON | 1038489411961902 | | 26/07/2024 | 17:03:17 | BST | 17 | 80.1600 | XLON | 1038489411961903 | | 26/07/2024 | 17:03:55 | BST | 8 | 80.1600 | XLON | 1038489411962139 | | 26/07/2024 | 17:04:00 | BST | 37 | 80.1600 | XLON | 1038489411962144 | | 26/07/2024 | 17:04:00 | BST | 50 | 80.1600 | XLON | 1038489411962145 | | 26/07/2024 | 17:04:31 | BST | 44 | 80.1600 | XLON | 1038489411962286 | | 26/07/2024 | 17:04:31 | BST | 51 | 80.1400 | XLON | 1038489411962290 | | 26/07/2024 | 17:04:31 | BST | 50 | 80.1400 | XLON | 1038489411962291 | | 26/07/2024 | 17:06:46 | BST | 100 | 80.1600 | XLON | 1038489411962687 | | 26/07/2024 | 17:06:46 | BST | 26 | 80.1600 | XLON | 1038489411962688 | | 26/07/2024 | 17:06:46 | BST | 46 | 80.1600 | XLON | 1038489411962691 | | 26/07/2024 | 17:06:46 | BST | 15 | 80.1600 | XLON | 1038489411962692 | | 26/07/2024 | 17:06:47 | BST | 16 | 80.1600 | XLON | 1038489411962694 | | 26/07/2024 | 17:06:47 | BST | 46 | 80.1600 | XLON | 1038489411962695 | | 26/07/2024 | 17:06:47 | BST | 24 | 80.1600 | XLON | 1038489411962696 | | 26/07/2024 | 17:06:47 | BST | 14 | 80.1600 | XLON | 1038489411962697 | | 26/07/2024 | 17:06:47 | BST | 46 | 80.1600 | XLON | 1038489411962698 | | 26/07/2024 | 17:06:47 | BST | 17 | 80.1600 | XLON | 1038489411962699 | | 26/07/2024 | 17:06:47 | BST | 46 | 80.1600 | XLON | 1038489411962700 | | 26/07/2024 | 17:06:48 | BST | 23 | 80.1600 | XLON | 1038489411962706 | | 26/07/2024 | 17:06:48 | BST | 46 | 80.1600 | XLON | 1038489411962707 | | 26/07/2024 | 17:06:48 | BST | 17 | 80.1600 | XLON | 1038489411962708 | | 26/07/2024 | 17:06:48 | BST | 46 | 80.1600 | XLON | 1038489411962709 | | 26/07/2024 | 17:06:49 | BST | 86 | 80.1600 | XLON | 1038489411962710 | | 26/07/2024 | 17:06:49 | BST | 40 | 80.1600 | XLON | 1038489411962711 | | 26/07/2024 | 17:06:49 | BST | 6 | 80.1600 | XLON | 1038489411962712 | | 26/07/2024 | 17:06:50 | BST | 43 | 80.1400 | XLON | 1038489411962720 | | 26/07/2024 | 17:06:50 | BST | 23 | 80.1400 | XLON | 1038489411962721 | | 26/07/2024 | 17:06:50 | BST | 46 | 80.1400 | XLON | 1038489411962722 | | 26/07/2024 | 17:06:50 | BST | 10 | 80.1400 | XLON | 1038489411962732 | | 26/07/2024 | 17:07:17 | BST | 48 | 80.1400 | XLON | 1038489411962833 | | 26/07/2024 | 17:07:42 | BST | 43 | 80.1200 | XLON | 1038489411962889 | | 26/07/2024 | 17:07:42 | BST | 10 | 80.1200 | XLON | 1038489411962890 | | 26/07/2024 | 17:07:42 | BST | 46 | 80.1200 | XLON | 1038489411962891 | | 26/07/2024 | 17:07:42 | BST | 44 | 80.1000 | XLON | 1038489411962892 | | 26/07/2024 | 17:07:42 | BST | 48 | 80.1000 | XLON | 1038489411962893 | | 26/07/2024 | 17:07:42 | BST | 46 | 80.1000 | XLON | 1038489411962894 | | 26/07/2024 | 17:07:42 | BST | 10 | 80.1000 | XLON | 1038489411962895 | | 26/07/2024 | 17:07:42 | BST | 22 | 80.1000 | XLON | 1038489411962896 | | 26/07/2024 | 17:07:47 | BST | 100 | 80.1000 | XLON | 1038489411962898 | | 26/07/2024 | 17:08:09 | BST | 8 | 80.0800 | XLON | 1038489411963016 | | 26/07/2024 | 17:08:14 | BST | 41 | 80.0800 | XLON | 1038489411963021 | | 26/07/2024 | 17:09:04 | BST | 7 | 80.1000 | XLON | 1038489411963126 | | 26/07/2024 | 17:09:05 | BST | 49 | 80.0800 | XLON | 1038489411963136 | | 26/07/2024 | 17:09:10 | BST | 14 | 80.0800 | XLON | 1038489411963147 | | 26/07/2024 | 17:09:10 | BST | 46 | 80.0800 | XLON | 1038489411963148 | | 26/07/2024 | 17:09:10 | BST | 10 | 80.0800 | XLON | 1038489411963151 | | 26/07/2024 | 17:09:25 | BST | 49 | 80.0600 | XLON | 1038489411963180 | | 26/07/2024 | 17:09:28 | BST | 51 | 80.0400 | XLON | 1038489411963185 | | 26/07/2024 | 17:09:28 | BST | 46 | 80.0600 | XLON | 1038489411963187 | | 26/07/2024 | 17:09:28 | BST | 31 | 80.0600 | XLON | 1038489411963188 | | 26/07/2024 | 17:10:27 | BST | 50 | 80.1000 | XLON | 1038489411963366 | | 26/07/2024 | 17:10:27 | BST | 10 | 80.1000 | XLON | 1038489411963367 | | 26/07/2024 | 17:10:28 | BST | 14 | 80.1000 | XLON | 1038489411963375 | | 26/07/2024 | 17:10:30 | BST | 46 | 80.1000 | XLON | 1038489411963381 | | 26/07/2024 | 17:11:23 | BST | 10 | 80.1000 | XLON | 1038489411963476 | | 26/07/2024 | 17:11:24 | BST | 22 | 80.1000 | XLON | 1038489411963477 | | 26/07/2024 | 17:11:24 | BST | 16 | 80.1000 | XLON | 1038489411963478 | | 26/07/2024 | 17:11:45 | BST | 48 | 80.0800 | XLON | 1038489411963552 | | 26/07/2024 | 17:11:46 | BST | 49 | 80.0600 | XLON | 1038489411963570 | | 26/07/2024 | 17:11:46 | BST | 46 | 80.0800 | XLON | 1038489411963571 | | 26/07/2024 | 17:11:46 | BST | 45 | 80.0800 | XLON | 1038489411963572 | | 26/07/2024 | 17:11:46 | BST | 15 | 80.0800 | XLON | 1038489411963573 | | 26/07/2024 | 17:11:46 | BST | 20 | 80.0800 | XLON | 1038489411963574 | | 26/07/2024 | 17:12:23 | BST | 48 | 80.0400 | XLON | 1038489411963674 | | 26/07/2024 | 17:12:28 | BST | 46 | 80.0400 | XLON | 1038489411963676 | | 26/07/2024 | 17:12:28 | BST | 31 | 80.0400 | XLON | 1038489411963677 | | 26/07/2024 | 17:12:46 | BST | 100 | 80.0400 | XLON | 1038489411963762 | | 26/07/2024 | 17:12:46 | BST | 26 | 80.0400 | XLON | 1038489411963763 | | 26/07/2024 | 17:12:46 | BST | 46 | 80.0200 | XLON | 1038489411963764 | | 26/07/2024 | 17:12:51 | BST | 45 | 80.0000 | XLON | 1038489411963796 | | 26/07/2024 | 17:13:48 | BST | 10 | 80.0000 | XLON | 1038489411964092 | | 26/07/2024 | 17:13:48 | BST | 30 | 80.0000 | XLON | 1038489411964093 | | 26/07/2024 | 17:14:06 | BST | 47 | 80.0200 | XLON | 1038489411964169 | | 26/07/2024 | 17:14:06 | BST | 46 | 80.0400 | XLON | 1038489411964172 | | 26/07/2024 | 17:14:06 | BST | 17 | 80.0400 | XLON | 1038489411964173 | | 26/07/2024 | 17:14:10 | BST | 17 | 80.0400 | XLON | 1038489411964188 | | 26/07/2024 | 17:14:10 | BST | 46 | 80.0400 | XLON | 1038489411964189 | | 26/07/2024 | 17:14:11 | BST | 17 | 80.0400 | XLON | 1038489411964190 | | 26/07/2024 | 17:14:11 | BST | 46 | 80.0400 | XLON | 1038489411964191 | | 26/07/2024 | 17:14:53 | BST | 43 | 80.0200 | XLON | 1038489411964406 | | 26/07/2024 | 17:14:59 | BST | 10 | 80.0200 | XLON | 1038489411964425 | | 26/07/2024 | 17:14:59 | BST | 11 | 80.0000 | XLON | 1038489411964426 | | 26/07/2024 | 17:15:07 | BST | 32 | 80.0000 | XLON | 1038489411964470 | | 26/07/2024 | 17:15:07 | BST | 100 | 80.0000 | XLON | 1038489411964475 | | 26/07/2024 | 17:15:07 | BST | 19 | 80.0000 | XLON | 1038489411964476 | | 26/07/2024 | 17:15:07 | BST | 7 | 80.0000 | XLON | 1038489411964477 | | 26/07/2024 | 17:15:41 | BST | 44 | 79.9800 | XLON | 1038489411964677 | | 26/07/2024 | 17:16:08 | BST | 48 | 80.0000 | XLON | 1038489411964781 | | 26/07/2024 | 17:16:08 | BST | 50 | 80.0000 | XLON | 1038489411964782 | | 26/07/2024 | 17:16:08 | BST | 18 | 80.0000 | XLON | 1038489411964791 | | 26/07/2024 | 17:16:28 | BST | 14 | 80.0000 | XLON | 1038489411964865 | | 26/07/2024 | 17:17:32 | BST | 16 | 80.0200 | XLON | 1038489411965103 | | 26/07/2024 | 17:17:32 | BST | 46 | 80.0200 | XLON | 1038489411965104 | | 26/07/2024 | 17:17:34 | BST | 16 | 80.0200 | XLON | 1038489411965112 | | 26/07/2024 | 17:17:34 | BST | 46 | 80.0200 | XLON | 1038489411965113 | | 26/07/2024 | 17:17:34 | BST | 47 | 80.0000 | XLON | 1038489411965114 | | 26/07/2024 | 17:17:40 | BST | 21 | 80.0000 | XLON | 1038489411965123 | | 26/07/2024 | 17:17:40 | BST | 46 | 80.0000 | XLON | 1038489411965124 | | 26/07/2024 | 17:17:48 | BST | 16 | 80.0000 | XLON | 1038489411965145 | | 26/07/2024 | 17:17:48 | BST | 46 | 80.0000 | XLON | 1038489411965146 | | 26/07/2024 | 17:17:48 | BST | 46 | 79.9800 | XLON | 1038489411965156 | | 26/07/2024 | 17:17:48 | BST | 100 | 79.9800 | XLON | 1038489411965161 | | 26/07/2024 | 17:17:48 | BST | 10 | 79.9800 | XLON | 1038489411965162 | | 26/07/2024 | 17:17:49 | BST | 23 | 79.9800 | XLON | 1038489411965165 | | 26/07/2024 | 17:17:52 | BST | 50 | 79.9600 | XLON | 1038489411965171 | | 26/07/2024 | 17:18:59 | BST | 44 | 79.9400 | XLON | 1038489411965301 | | 26/07/2024 | 17:19:21 | BST | 44 | 79.9200 | XLON | 1038489411965351 | | 26/07/2024 | 17:20:26 | BST | 33 | 79.9400 | XLON | 1038489411965563 | | 26/07/2024 | 17:20:26 | BST | 10 | 79.9400 | XLON | 1038489411965564 | | 26/07/2024 | 17:20:36 | BST | 17 | 79.9600 | XLON | 1038489411965632 | | 26/07/2024 | 17:20:38 | BST | 14 | 79.9600 | XLON | 1038489411965641 | | 26/07/2024 | 17:20:38 | BST | 58 | 79.9600 | XLON | 1038489411965642 | | 26/07/2024 | 17:20:38 | BST | 50 | 79.9400 | XLON | 1038489411965645 | | 26/07/2024 | 17:21:41 | BST | 10 | 79.9400 | XLON | 1038489411965899 | | 26/07/2024 | 17:21:41 | BST | 58 | 79.9400 | XLON | 1038489411965900 | | 26/07/2024 | 17:21:41 | BST | 47 | 79.9400 | XLON | 1038489411965901 | | 26/07/2024 | 17:21:41 | BST | 45 | 79.9400 | XLON | 1038489411965903 | | 26/07/2024 | 17:21:41 | BST | 16 | 79.9400 | XLON | 1038489411965904 | | 26/07/2024 | 17:21:41 | BST | 35 | 79.9400 | XLON | 1038489411965905 | | 26/07/2024 | 17:21:41 | BST | 16 | 79.9400 | XLON | 1038489411965906 | | 26/07/2024 | 17:21:41 | BST | 14 | 79.9400 | XLON | 1038489411965907 | | 26/07/2024 | 17:21:50 | BST | 15 | 79.9400 | XLON | 1038489411965912 | | 26/07/2024 | 17:22:05 | BST | 48 | 79.9200 | XLON | 1038489411965963 | | 26/07/2024 | 17:22:05 | BST | 58 | 79.9200 | XLON | 1038489411965975 | | 26/07/2024 | 17:22:05 | BST | 72 | 79.9200 | XLON | 1038489411965978 | | 26/07/2024 | 17:22:14 | BST | 45 | 79.9400 | XLON | 1038489411966006 | | 26/07/2024 | 17:22:14 | BST | 58 | 79.9400 | XLON | 1038489411966007 | | 26/07/2024 | 17:23:03 | BST | 23 | 80.0000 | XLON | 1038489411966219 | | 26/07/2024 | 17:23:03 | BST | 58 | 80.0000 | XLON | 1038489411966220 | | 26/07/2024 | 17:23:03 | BST | 15 | 80.0000 | XLON | 1038489411966221 | | 26/07/2024 | 17:23:03 | BST | 16 | 80.0000 | XLON | 1038489411966223 | | 26/07/2024 | 17:23:04 | BST | 15 | 80.0000 | XLON | 1038489411966231 | | 26/07/2024 | 17:23:09 | BST | 23 | 80.0000 | XLON | 1038489411966240 | | 26/07/2024 | 17:23:17 | BST | 58 | 80.0000 | XLON | 1038489411966273 | | 26/07/2024 | 17:23:17 | BST | 50 | 80.0000 | XLON | 1038489411966274 | | 26/07/2024 | 17:24:47 | BST | 58 | 80.0200 | XLON | 1038489411966638 | | 26/07/2024 | 17:25:33 | BST | 15 | 80.0600 | XLON | 1038489411966855 | | 26/07/2024 | 17:25:33 | BST | 45 | 80.0600 | XLON | 1038489411966856 | | 26/07/2024 | 17:25:36 | BST | 16 | 80.0600 | XLON | 1038489411966867 | | 26/07/2024 | 17:25:36 | BST | 58 | 80.0600 | XLON | 1038489411966868 | | 26/07/2024 | 17:25:45 | BST | 44 | 80.0600 | XLON | 1038489411966916 | | 26/07/2024 | 17:26:13 | BST | 43 | 80.1200 | XLON | 1038489411967010 | | 26/07/2024 | 17:26:23 | BST | 47 | 80.1200 | XLON | 1038489411967093 | | 26/07/2024 | 17:26:36 | BST | 6 | 80.1400 | XLON | 1038489411967128 | | 26/07/2024 | 17:26:48 | BST | 45 | 80.1200 | XLON | 1038489411967196 | | 26/07/2024 | 17:26:48 | BST | 45 | 80.1000 | XLON | 1038489411967202 | | 26/07/2024 | 17:26:48 | BST | 45 | 80.1000 | XLON | 1038489411967209 | | 26/07/2024 | 17:26:48 | BST | 45 | 80.1000 | XLON | 1038489411967210 | | 26/07/2024 | 17:27:08 | BST | 16 | 80.1000 | XLON | 1038489411967262 | | 26/07/2024 | 17:27:08 | BST | 45 | 80.1000 | XLON | 1038489411967263 | | 26/07/2024 | 17:27:20 | BST | 58 | 80.1000 | XLON | 1038489411967287 | | 26/07/2024 | 17:27:20 | BST | 45 | 80.1000 | XLON | 1038489411967288 | | 26/07/2024 | 17:27:24 | BST | 17 | 80.1000 | XLON | 1038489411967292 | | 26/07/2024 | 17:27:24 | BST | 58 | 80.1000 | XLON | 1038489411967293 | | 26/07/2024 | 17:27:24 | BST | 51 | 80.0800 | XLON | 1038489411967294 | | 26/07/2024 | 17:27:24 | BST | 58 | 80.0800 | XLON | 1038489411967298 | | 26/07/2024 | 17:27:31 | BST | 36 | 80.0800 | XLON | 1038489411967345 | | 26/07/2024 | 17:27:31 | BST | 7 | 80.0800 | XLON | 1038489411967346 | | 26/07/2024 | 17:27:31 | BST | 73 | 80.0800 | XLON | 1038489411967349 | | 26/07/2024 | 17:27:31 | BST | 53 | 80.0800 | XLON | 1038489411967350 | | 26/07/2024 | 17:27:31 | BST | 60 | 80.0800 | XLON | 1038489411967356 | | 26/07/2024 | 17:27:31 | BST | 58 | 80.0800 | XLON | 1038489411967365 | | 26/07/2024 | 17:27:31 | BST | 60 | 80.0800 | XLON | 1038489411967366 | | 26/07/2024 | 17:27:31 | BST | 8 | 80.0800 | XLON | 1038489411967367 | | 26/07/2024 | 17:27:32 | BST | 58 | 80.0800 | XLON | 1038489411967374 | | 26/07/2024 | 17:27:32 | BST | 60 | 80.0800 | XLON | 1038489411967375 | | 26/07/2024 | 17:27:32 | BST | 58 | 80.0800 | XLON | 1038489411967376 | | 26/07/2024 | 17:27:32 | BST | 68 | 80.0800 | XLON | 1038489411967377 | | 26/07/2024 | 17:27:33 | BST | 15 | 80.0800 | XLON | 1038489411967385 | | 26/07/2024 | 17:27:33 | BST | 58 | 80.0800 | XLON | 1038489411967386 | | 26/07/2024 | 17:27:33 | BST | 41 | 80.0800 | XLON | 1038489411967389 | | 26/07/2024 | 17:27:33 | BST | 60 | 80.0800 | XLON | 1038489411967390 | | 26/07/2024 | 17:27:33 | BST | 34 | 80.0800 | XLON | 1038489411967392 | | 26/07/2024 | 17:27:33 | BST | 60 | 80.0800 | XLON | 1038489411967393 | | 26/07/2024 | 17:27:33 | BST | 32 | 80.0800 | XLON | 1038489411967394 | | 26/07/2024 | 17:27:34 | BST | 58 | 80.0800 | XLON | 1038489411967397 | | 26/07/2024 | 17:27:34 | BST | 43 | 80.0600 | XLON | 1038489411967401 | | 26/07/2024 | 17:27:34 | BST | 58 | 80.0600 | XLON | 1038489411967404 | | 26/07/2024 | 17:27:34 | BST | 60 | 80.0600 | XLON | 1038489411967405 | | 26/07/2024 | 17:27:57 | BST | 45 | 80.0800 | XLON | 1038489411967543 | | 26/07/2024 | 17:27:57 | BST | 45 | 80.0800 | XLON | 1038489411967551 | | 26/07/2024 | 17:27:57 | BST | 59 | 80.0800 | XLON | 1038489411967552 | | 26/07/2024 | 17:27:58 | BST | 79 | 80.0800 | XLON | 1038489411967561 | | 26/07/2024 | 17:27:58 | BST | 47 | 80.0800 | XLON | 1038489411967562 | | 26/07/2024 | 17:27:58 | BST | 11 | 80.0800 | XLON | 1038489411967563 | | 26/07/2024 | 17:27:58 | BST | 59 | 80.0800 | XLON | 1038489411967564 | | 26/07/2024 | 17:27:59 | BST | 70 | 80.0800 | XLON | 1038489411967565 | | 26/07/2024 | 17:27:59 | BST | 56 | 80.0800 | XLON | 1038489411967566 | | 26/07/2024 | 17:27:59 | BST | 2 | 80.0800 | XLON | 1038489411967569 | | 26/07/2024 | 17:27:59 | BST | 59 | 80.0800 | XLON | 1038489411967570 | | 26/07/2024 | 17:27:59 | BST | 26 | 80.0800 | XLON | 1038489411967572 | | 26/07/2024 | 17:27:59 | BST | 39 | 80.0800 | XLON | 1038489411967573 | | 26/07/2024 | 17:28:00 | BST | 19 | 80.0800 | XLON | 1038489411967578 | | 26/07/2024 | 17:28:00 | BST | 59 | 80.0800 | XLON | 1038489411967579 | | 26/07/2024 | 17:28:00 | BST | 20 | 80.0800 | XLON | 1038489411967584 | | 26/07/2024 | 17:28:00 | BST | 59 | 80.0800 | XLON | 1038489411967585 | | 26/07/2024 | 17:28:00 | BST | 47 | 80.0800 | XLON | 1038489411967586 | | 26/07/2024 | 17:28:00 | BST | 47 | 80.0600 | XLON | 1038489411967593 | | 26/07/2024 | 17:28:01 | BST | 58 | 80.0800 | XLON | 1038489411967603 | | 26/07/2024 | 17:28:01 | BST | 68 | 80.0800 | XLON | 1038489411967604 | | 26/07/2024 | 17:28:02 | BST | 5 | 80.0800 | XLON | 1038489411967608 | | 26/07/2024 | 17:28:02 | BST | 17 | 80.0800 | XLON | 1038489411967609 | | 26/07/2024 | 17:28:02 | BST | 15 | 80.0800 | XLON | 1038489411967610 | | 26/07/2024 | 17:28:02 | BST | 58 | 80.0800 | XLON | 1038489411967611 | | 26/07/2024 | 17:28:02 | BST | 36 | 80.0800 | XLON | 1038489411967613 | | 26/07/2024 | 17:28:03 | BST | 60 | 80.0800 | XLON | 1038489411967620 | | 26/07/2024 | 17:28:03 | BST | 58 | 80.0800 | XLON | 1038489411967621 | | 26/07/2024 | 17:28:03 | BST | 8 | 80.0800 | XLON | 1038489411967622 | | 26/07/2024 | 17:28:03 | BST | 52 | 80.0800 | XLON | 1038489411967625 | | 26/07/2024 | 17:28:03 | BST | 60 | 80.0800 | XLON | 1038489411967626 | | 26/07/2024 | 17:28:04 | BST | 22 | 80.0800 | XLON | 1038489411967627 | | 26/07/2024 | 17:28:06 | BST | 15 | 80.0800 | XLON | 1038489411967630 | | 26/07/2024 | 17:28:06 | BST | 58 | 80.0800 | XLON | 1038489411967631 | | 26/07/2024 | 17:28:07 | BST | 14 | 80.0800 | XLON | 1038489411967643 | | 26/07/2024 | 17:28:07 | BST | 58 | 80.0800 | XLON | 1038489411967644 | | 26/07/2024 | 17:28:08 | BST | 16 | 80.0800 | XLON | 1038489411967646 | | 26/07/2024 | 17:28:11 | BST | 15 | 80.0800 | XLON | 1038489411967663 | | 26/07/2024 | 17:28:11 | BST | 58 | 80.0800 | XLON | 1038489411967664 | | 26/07/2024 | 17:28:38 | BST | 15 | 80.0800 | XLON | 1038489411967727 | | 26/07/2024 | 17:28:38 | BST | 22 | 80.0800 | XLON | 1038489411967730 | | 26/07/2024 | 17:28:38 | BST | 28 | 80.0800 | XLON | 1038489411967731 | | 26/07/2024 | 17:28:38 | BST | 15 | 80.0800 | XLON | 1038489411967734 | | 26/07/2024 | 17:28:52 | BST | 22 | 80.0800 | XLON | 1038489411967774 | | 26/07/2024 | 17:28:52 | BST | 43 | 80.0800 | XLON | 1038489411967776 | | 26/07/2024 | 17:28:55 | BST | 8 | 80.0800 | XLON | 1038489411967780 | | 26/07/2024 | 17:29:10 | BST | 43 | 80.1000 | XLON | 1038489411967849 | | 26/07/2024 | 17:29:30 | BST | 29 | 80.1000 | XLON | 1038489411967946 | | 26/07/2024 | 17:29:33 | BST | 16 | 80.1000 | XLON | 1038489411967971 | | 26/07/2024 | 17:29:35 | BST | 40 | 80.1000 | XLON | 1038489411967976 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDDEIRFIS