RNS Number : 1025Y
IP Group PLC
29 July 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

26/07/2024

Number of ordinary shares purchased:

450,000

Highest price paid per ordinary share (GBp):

40.75

Lowest price paid per ordinary share (GBp): 

40.10

Volume weighted average price paid per ordinary share (GBp): 

40.5533

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 47,027,496 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,016,160,509 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

26/07/2024

Number of ordinary shares purchased:

450,000

Volume weighted average price (pence):

40.5533

 

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

8878

40.35

 08:30:01

XLON

9653

40.30

 08:30:01

XLON

129

40.15

 09:05:45

XLON

7843

40.15

 09:05:45

XLON

7876

40.10

 09:05:45

XLON

3969

40.30

 09:26:36

XLON

3000

40.30

 09:26:36

XLON

1612

40.30

 09:26:36

XLON

12476

40.30

 09:26:36

XLON

7212

40.30

 09:26:36

XLON

4597

40.35

 09:46:12

XLON

1

40.35

 09:46:12

XLON

3399

40.35

 09:46:12

XLON

7778

40.30

 09:46:12

XLON

1036

40.45

 10:08:21

XLON

6830

40.45

 10:08:21

XLON

8539

40.50

 10:20:51

XLON

8074

40.40

 10:20:55

XLON

8470

40.45

 10:23:35

XLON

4560

40.50

 10:38:39

XLON

8260

40.50

 10:39:02

XLON

3711

40.50

 10:39:02

XLON

8778

40.40

 10:39:08

XLON

7952

40.50

 12:03:18

XLON

7625

40.45

 12:17:51

XLON

7360

40.55

 12:46:24

XLON

7360

40.50

 12:46:24

XLON

7502

40.55

 13:11:26

XLON

1184

40.55

 13:11:26

XLON

9600

40.55

 13:11:26

XLON

3000

40.55

 13:11:26

XLON

5800

40.55

 13:11:26

XLON

4708

40.60

 13:18:36

XLON

3914

40.60

 13:18:36

XLON

7738

40.65

 13:29:35

XLON

8744

40.55

 13:39:11

XLON

1598

40.65

 14:00:31

XLON

6441

40.65

 14:00:31

XLON

8902

40.70

 14:18:36

XLON

7987

40.65

 14:20:26

XLON

100000

40.65

 14:25:15

XLON

8809

40.70

 14:37:00

XLON

8245

40.70

 14:37:00

XLON

2146

40.75

 14:38:25

XLON

8261

40.70

 14:46:12

XLON

3360

40.70

 14:49:19

XLON

4351

40.70

 14:50:53

XLON

156

40.70

 14:50:53

XLON

8841

40.65

 14:58:15

XLON

3645

40.75

 15:06:05

XLON

815

40.75

 15:20:05

XLON

4339

40.75

 15:20:05

XLON

7812

40.75

 15:20:05

XLON

8689

40.75

 15:27:38

XLON

5439

40.75

 15:50:26

XLON

8653

40.70

 15:55:41

XLON

3420

40.60

 16:05:32

XLON

9600

40.65

 16:23:58

XLON

4891

40.65

 16:23:58

XLON

4432

40.65

 16:23:58

XLON

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZNRVLGDZM