NEXT plc
For immediate release
29 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8895.3406 pence per Share.
The highest price paid per Share was 8934p and the lowest price paid per Share was 8852p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,031,711 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,902 | 8895.34 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 30 19 34 32 28 61 88 95 11 45 26 90 89 88 84 97 90 46 49 90 50 33 92 83 90 95 97 89 93 82 45 35 91 100 91 98 36 51 89 20 27 35 81 85 87 9 3 39 57 90 81 96 88 91 96 17 95 73 18 84 96 43 3 45 81 86 84 92 83 53 30 98 99 83 87 85 97 18 33 23 18 87 12 54 36 46 38 95 71 12 80 44 49 40 40 96 84 88 95 92 61 29 92 87 95 84 96 83 98 84 86 56 40 99 84 94 85 43 48 98 43 52 80 97 60 36 98 92 96 96 90 37 3 45 89 94 80 59 26 83 88 95 86 75 7 94 91 82 81 96 89 66 27 91 81 87 101 96 86 3 91 94 82 89 94 86 93 77 5 4 87 95 84 101 | 8880 8884 8888 8888 8888 8890 8892 8894 8894 8894 8894 8894 8886 8892 8890 8892 8892 8894 8894 8898 8898 8898 8890 8898 8896 8904 8896 8906 8908 8902 8910 8910 8910 8902 8890 8892 8890 8890 8886 8878 8878 8878 8878 8876 8866 8866 8870 8870 8870 8872 8876 8864 8860 8866 8868 8858 8856 8852 8852 8852 8860 8854 8854 8854 8864 8868 8868 8880 8894 8892 8892 8900 8914 8922 8928 8930 8932 8930 8930 8930 8930 8930 8930 8934 8934 8916 8916 8924 8928 8928 8918 8926 8926 8920 8920 8908 8912 8912 8914 8914 8898 8898 8904 8894 8904 8902 8912 8910 8912 8914 8896 8898 8898 8898 8904 8914 8912 8914 8914 8908 8910 8910 8914 8914 8910 8910 8910 8904 8898 8916 8904 8896 8896 8896 8898 8892 8900 8896 8896 8906 8926 8898 8918 8906 8906 8892 8890 8892 8886 8878 8890 8900 8900 8894 8898 8878 8882 8890 8900 8882 8882 8888 8858 8854 8872 8882 8890 8892 8892 8866 8866 8874 8878 8882 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:02:55 16:02:40 16:02:03 16:02:03 16:02:03 16:00:24 16:00:10 15:59:16 15:57:03 15:57:03 15:57:03 15:57:03 15:53:34 15:52:30 15:49:34 15:49:18 15:45:38 15:40:44 15:40:44 15:39:56 15:39:30 15:39:30 15:33:31 15:30:04 15:26:49 15:24:27 15:20:01 15:17:11 15:17:10 15:10:41 15:10:25 15:10:25 15:10:25 15:08:03 15:04:40 15:04:39 15:01:19 15:01:19 14:59:44 14:57:08 14:57:08 14:57:08 14:55:53 14:54:09 14:50:54 14:50:54 14:50:50 14:50:50 14:50:50 14:50:24 14:48:58 14:46:32 14:43:22 14:41:30 14:40:53 14:38:20 14:37:17 14:33:36 14:33:36 14:33:36 14:29:57 14:26:54 14:26:54 14:26:03 14:21:58 14:21:41 14:12:26 14:07:29 14:03:06 13:59:43 13:59:43 13:57:11 13:54:34 13:51:54 13:49:00 13:40:54 13:35:17 13:31:00 13:31:00 13:31:00 13:31:00 13:31:00 13:31:00 13:30:32 13:30:32 13:24:21 13:24:21 13:21:00 13:19:17 13:19:17 13:13:53 13:10:53 13:10:53 13:08:46 13:08:46 13:06:14 13:00:44 12:58:51 12:58:16 12:53:13 12:48:42 12:48:42 12:42:00 12:29:59 12:10:33 11:57:37 11:50:12 11:40:08 11:36:06 11:35:55 11:32:09 11:28:20 11:28:20 11:23:14 11:16:38 11:09:35 11:05:16 10:54:15 10:54:15 10:48:40 10:43:49 10:43:49 10:39:24 10:33:17 10:26:45 10:26:45 10:26:45 10:17:42 10:10:59 10:08:26 09:59:28 09:54:07 09:54:07 09:54:07 09:54:07 09:48:34 09:45:07 09:43:23 09:43:23 09:37:39 09:31:13 09:23:34 09:18:33 09:14:25 09:14:25 09:11:09 09:06:16 09:04:41 09:00:02 08:54:02 08:49:46 08:43:04 08:43:04 08:39:17 08:36:07 08:32:01 08:31:37 08:30:34 08:29:33 08:25:46 08:25:46 08:24:01 08:20:45 08:19:17 08:14:04 08:10:54 08:10:34 08:10:32 08:10:32 08:06:13 08:06:13 08:06:12 08:06:12 08:06:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.