OSB GROUP PLC
ISIN: GB00BLDRH360
30 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 July 2024 it had purchased a total of 68,501 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 33,930 | 23,586 | 8,519 | 2,466 |
| Highest price paid (per ordinary share) | £5.3050 | £5.3050 | £5.3050 | £5.3050 |
| Lowest price paid (per ordinary share) | £5.1600 | £5.1600 | £5.1600 | £5.1600 |
| Volume weighted average price paid (per ordinary share) | £5.2289 | £5.2298 | £5.2288 | £5.2300 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,637,160 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,637,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 113 | 5.280 | XLON | 29/07/2024 | 08:03:33 | 00413876411TRLO1.1.1 |
| 73 | 5.305 | CHIX | 29/07/2024 | 08:14:33 | 00413878045TRLO1.1.1 |
| 21 | 5.305 | AQXE | 29/07/2024 | 08:14:33 | 00413878046TRLO1.1.1 |
| 339 | 5.305 | XLON | 29/07/2024 | 08:14:33 | 00413878047TRLO1.1.1 |
| 226 | 5.305 | BATE | 29/07/2024 | 08:14:37 | 00413878051TRLO1.1.1 |
| 113 | 5.305 | BATE | 29/07/2024 | 08:16:38 | 00413878301TRLO1.1.1 |
| 113 | 5.295 | XLON | 29/07/2024 | 08:17:29 | 00413878382TRLO1.1.1 |
| 15 | 5.300 | AQXE | 29/07/2024 | 08:17:53 | 00413878426TRLO1.1.1 |
| 6 | 5.305 | AQXE | 29/07/2024 | 08:17:53 | 00413878427TRLO1.1.1 |
| 73 | 5.295 | CHIX | 29/07/2024 | 08:17:59 | 00413878457TRLO1.1.1 |
| 113 | 5.305 | BATE | 29/07/2024 | 08:20:11 | 00413879126TRLO1.1.1 |
| 113 | 5.300 | XLON | 29/07/2024 | 08:20:58 | 00413879280TRLO1.1.1 |
| 113 | 5.300 | XLON | 29/07/2024 | 08:24:24 | 00413879741TRLO1.1.1 |
| 113 | 5.300 | BATE | 29/07/2024 | 08:26:12 | 00413879940TRLO1.1.1 |
| 21 | 5.305 | AQXE | 29/07/2024 | 08:27:20 | 00413880068TRLO1.1.1 |
| 73 | 5.305 | CHIX | 29/07/2024 | 08:27:20 | 00413880069TRLO1.1.1 |
| 226 | 5.305 | XLON | 29/07/2024 | 08:31:32 | 00413880923TRLO1.1.1 |
| 73 | 5.305 | CHIX | 29/07/2024 | 08:43:06 | 00413882515TRLO1.1.1 |
| 113 | 5.305 | XLON | 29/07/2024 | 08:43:06 | 00413882517TRLO1.1.1 |
| 226 | 5.305 | XLON | 29/07/2024 | 08:43:06 | 00413882518TRLO1.1.1 |
| 31 | 5.305 | AQXE | 29/07/2024 | 08:43:06 | 00413882519TRLO1.1.1 |
| 11 | 5.305 | AQXE | 29/07/2024 | 08:43:08 | 00413882524TRLO1.1.1 |
| 15 | 5.305 | CHIX | 29/07/2024 | 08:46:56 | 00413882993TRLO1.1.1 |
| 29 | 5.305 | CHIX | 29/07/2024 | 08:46:56 | 00413882994TRLO1.1.1 |
| 226 | 5.305 | XLON | 29/07/2024 | 08:46:56 | 00413882996TRLO1.1.1 |
| 29 | 5.305 | CHIX | 29/07/2024 | 08:46:56 | 00413882995TRLO1.1.1 |
| 339 | 5.305 | BATE | 29/07/2024 | 08:46:56 | 00413882997TRLO1.1.1 |
| 113 | 5.300 | BATE | 29/07/2024 | 08:46:57 | 00413882999TRLO1.1.1 |
| 113 | 5.300 | BATE | 29/07/2024 | 08:46:57 | 00413882998TRLO1.1.1 |
| 113 | 5.295 | XLON | 29/07/2024 | 08:48:11 | 00413883142TRLO1.1.1 |
| 21 | 5.300 | AQXE | 29/07/2024 | 08:49:08 | 00413883454TRLO1.1.1 |
| 73 | 5.300 | CHIX | 29/07/2024 | 08:49:27 | 00413883491TRLO1.1.1 |
| 13 | 5.290 | BATE | 29/07/2024 | 08:50:33 | 00413883661TRLO1.1.1 |
| 100 | 5.290 | BATE | 29/07/2024 | 08:50:33 | 00413883662TRLO1.1.1 |
| 113 | 5.290 | XLON | 29/07/2024 | 08:51:10 | 00413883800TRLO1.1.1 |
| 113 | 5.290 | XLON | 29/07/2024 | 08:53:53 | 00413884219TRLO1.1.1 |
| 113 | 5.290 | BATE | 29/07/2024 | 08:54:38 | 00413884278TRLO1.1.1 |
| 21 | 5.295 | AQXE | 29/07/2024 | 08:56:21 | 00413884613TRLO1.1.1 |
| 113 | 5.290 | XLON | 29/07/2024 | 08:56:41 | 00413884639TRLO1.1.1 |
| 73 | 5.285 | CHIX | 29/07/2024 | 08:56:42 | 00413884641TRLO1.1.1 |
| 96 | 5.290 | BATE | 29/07/2024 | 08:58:42 | 00413884941TRLO1.1.1 |
| 113 | 5.290 | XLON | 29/07/2024 | 08:59:37 | 00413885030TRLO1.1.1 |
| 3 | 5.275 | CHIX | 29/07/2024 | 09:04:38 | 00413885744TRLO1.1.1 |
| 70 | 5.275 | CHIX | 29/07/2024 | 09:04:47 | 00413885757TRLO1.1.1 |
| 113 | 5.275 | XLON | 29/07/2024 | 09:04:54 | 00413885769TRLO1.1.1 |
| 1 | 5.265 | AQXE | 29/07/2024 | 09:05:56 | 00413885938TRLO1.1.1 |
| 12 | 5.270 | XLON | 29/07/2024 | 09:07:13 | 00413886102TRLO1.1.1 |
| 20 | 5.285 | AQXE | 29/07/2024 | 09:09:07 | 00413886338TRLO1.1.1 |
| 101 | 5.270 | XLON | 29/07/2024 | 09:09:11 | 00413886386TRLO1.1.1 |
| 113 | 5.270 | XLON | 29/07/2024 | 09:09:22 | 00413886399TRLO1.1.1 |
| 277 | 5.275 | BATE | 29/07/2024 | 09:10:37 | 00413886636TRLO1.1.1 |
| 113 | 5.275 | XLON | 29/07/2024 | 09:12:26 | 00413886923TRLO1.1.1 |
| 3 | 5.280 | AQXE | 29/07/2024 | 09:12:31 | 00413886927TRLO1.1.1 |
| 2 | 5.285 | AQXE | 29/07/2024 | 09:12:31 | 00413886928TRLO1.1.1 |
| 16 | 5.285 | AQXE | 29/07/2024 | 09:12:31 | 00413886929TRLO1.1.1 |
| 73 | 5.275 | CHIX | 29/07/2024 | 09:13:07 | 00413887167TRLO1.1.1 |
| 113 | 5.275 | XLON | 29/07/2024 | 09:15:38 | 00413887524TRLO1.1.1 |
| 192 | 5.275 | BATE | 29/07/2024 | 09:17:09 | 00413887771TRLO1.1.1 |
| 21 | 5.275 | AQXE | 29/07/2024 | 09:20:44 | 00413888169TRLO1.1.1 |
| 73 | 5.260 | CHIX | 29/07/2024 | 09:21:22 | 00413888308TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 09:21:22 | 00413888309TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 09:23:33 | 00413888583TRLO1.1.1 |
| 113 | 5.260 | BATE | 29/07/2024 | 09:23:36 | 00413888590TRLO1.1.1 |
| 21 | 5.275 | AQXE | 29/07/2024 | 09:29:02 | 00413889327TRLO1.1.1 |
| 15 | 5.275 | AQXE | 29/07/2024 | 09:33:58 | 00413890089TRLO1.1.1 |
| 6 | 5.275 | AQXE | 29/07/2024 | 09:33:58 | 00413890090TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 09:33:59 | 00413890093TRLO1.1.1 |
| 39 | 5.275 | BATE | 29/07/2024 | 09:33:59 | 00413890092TRLO1.1.1 |
| 300 | 5.275 | BATE | 29/07/2024 | 09:33:59 | 00413890091TRLO1.1.1 |
| 113 | 5.270 | XLON | 29/07/2024 | 09:33:59 | 00413890094TRLO1.1.1 |
| 339 | 5.265 | XLON | 29/07/2024 | 09:34:12 | 00413890126TRLO1.1.1 |
| 8 | 5.255 | CHIX | 29/07/2024 | 09:34:12 | 00413890128TRLO1.1.1 |
| 26 | 5.255 | BATE | 29/07/2024 | 09:34:12 | 00413890127TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890132TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890129TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890131TRLO1.1.1 |
| 26 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890130TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890134TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890135TRLO1.1.1 |
| 15 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890137TRLO1.1.1 |
| 12 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890136TRLO1.1.1 |
| 5 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890133TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890140TRLO1.1.1 |
| 15 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890138TRLO1.1.1 |
| 12 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890139TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890142TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890141TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890143TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890144TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890145TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890146TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890147TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890148TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890150TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:34:13 | 00413890149TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890153TRLO1.1.1 |
| 15 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890152TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:34:13 | 00413890151TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890156TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890154TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:34:13 | 00413890155TRLO1.1.1 |
| 26 | 5.255 | XLON | 29/07/2024 | 09:34:13 | 00413890158TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 09:34:13 | 00413890157TRLO1.1.1 |
| 39 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890165TRLO1.1.1 |
| 16 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890167TRLO1.1.1 |
| 21 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890168TRLO1.1.1 |
| 26 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890166TRLO1.1.1 |
| 21 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890169TRLO1.1.1 |
| 21 | 5.255 | XLON | 29/07/2024 | 09:34:15 | 00413890170TRLO1.1.1 |
| 19 | 5.255 | BATE | 29/07/2024 | 09:38:14 | 00413890784TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:38:14 | 00413890785TRLO1.1.1 |
| 8 | 5.255 | CHIX | 29/07/2024 | 09:38:14 | 00413890786TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:38:14 | 00413890789TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:38:14 | 00413890788TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 09:38:14 | 00413890787TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:39:20 | 00413891121TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 09:40:31 | 00413891319TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:40:31 | 00413891320TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:41:06 | 00413891380TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:41:06 | 00413891381TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 09:42:21 | 00413891539TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:44:22 | 00413891893TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 09:44:22 | 00413891895TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:44:22 | 00413891894TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:44:22 | 00413891896TRLO1.1.1 |
| 36 | 5.255 | XLON | 29/07/2024 | 09:44:22 | 00413891897TRLO1.1.1 |
| 452 | 5.255 | XLON | 29/07/2024 | 09:44:22 | 00413891898TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 09:44:22 | 00413891901TRLO1.1.1 |
| 102 | 5.255 | XLON | 29/07/2024 | 09:44:22 | 00413891900TRLO1.1.1 |
| 11 | 5.255 | XLON | 29/07/2024 | 09:44:22 | 00413891899TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:45:53 | 00413892075TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:46:23 | 00413892160TRLO1.1.1 |
| 19 | 5.250 | XLON | 29/07/2024 | 09:46:25 | 00413892163TRLO1.1.1 |
| 21 | 5.250 | XLON | 29/07/2024 | 09:46:25 | 00413892162TRLO1.1.1 |
| 20 | 5.250 | XLON | 29/07/2024 | 09:46:25 | 00413892161TRLO1.1.1 |
| 13 | 5.250 | BATE | 29/07/2024 | 09:48:55 | 00413892558TRLO1.1.1 |
| 73 | 5.250 | CHIX | 29/07/2024 | 09:48:55 | 00413892557TRLO1.1.1 |
| 113 | 5.250 | BATE | 29/07/2024 | 09:48:55 | 00413892559TRLO1.1.1 |
| 7 | 5.250 | XLON | 29/07/2024 | 09:48:55 | 00413892561TRLO1.1.1 |
| 106 | 5.250 | XLON | 29/07/2024 | 09:48:55 | 00413892560TRLO1.1.1 |
| 4 | 5.250 | CHIX | 29/07/2024 | 09:50:20 | 00413892913TRLO1.1.1 |
| 19 | 5.250 | XLON | 29/07/2024 | 09:50:20 | 00413892914TRLO1.1.1 |
| 54 | 5.250 | XLON | 29/07/2024 | 09:50:20 | 00413892916TRLO1.1.1 |
| 59 | 5.250 | XLON | 29/07/2024 | 09:50:20 | 00413892915TRLO1.1.1 |
| 15 | 5.255 | AQXE | 29/07/2024 | 09:51:02 | 00413893024TRLO1.1.1 |
| 2 | 5.255 | AQXE | 29/07/2024 | 09:53:24 | 00413893400TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 09:56:31 | 00413893817TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:56:31 | 00413893819TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:56:31 | 00413893820TRLO1.1.1 |
| 226 | 5.255 | BATE | 29/07/2024 | 09:56:31 | 00413893818TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 09:56:31 | 00413893822TRLO1.1.1 |
| 339 | 5.255 | XLON | 29/07/2024 | 09:56:31 | 00413893821TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 09:58:17 | 00413894066TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 09:58:19 | 00413894067TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 09:58:48 | 00413894090TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 09:58:48 | 00413894091TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 09:58:48 | 00413894092TRLO1.1.1 |
| 131 | 5.255 | XLON | 29/07/2024 | 09:58:48 | 00413894093TRLO1.1.1 |
| 95 | 5.255 | XLON | 29/07/2024 | 09:58:48 | 00413894094TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894095TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894097TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894098TRLO1.1.1 |
| 4 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894096TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894100TRLO1.1.1 |
| 15 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894099TRLO1.1.1 |
| 21 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894101TRLO1.1.1 |
| 27 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894102TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894103TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 09:58:48 | 00413894104TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 10:00:00 | 00413894275TRLO1.1.1 |
| 14 | 5.245 | XLON | 29/07/2024 | 10:00:00 | 00413894278TRLO1.1.1 |
| 15 | 5.245 | BATE | 29/07/2024 | 10:00:00 | 00413894277TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 10:00:00 | 00413894276TRLO1.1.1 |
| 99 | 5.245 | XLON | 29/07/2024 | 10:00:00 | 00413894279TRLO1.1.1 |
| 45 | 5.245 | BATE | 29/07/2024 | 10:00:32 | 00413894382TRLO1.1.1 |
| 68 | 5.245 | BATE | 29/07/2024 | 10:00:32 | 00413894381TRLO1.1.1 |
| 3 | 5.245 | BATE | 29/07/2024 | 10:02:04 | 00413894518TRLO1.1.1 |
| 10 | 5.245 | BATE | 29/07/2024 | 10:02:04 | 00413894519TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 10:02:18 | 00413894548TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 10:02:35 | 00413894592TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 10:02:52 | 00413894620TRLO1.1.1 |
| 2 | 5.245 | BATE | 29/07/2024 | 10:03:14 | 00413894641TRLO1.1.1 |
| 3 | 5.245 | BATE | 29/07/2024 | 10:03:14 | 00413894642TRLO1.1.1 |
| 108 | 5.245 | BATE | 29/07/2024 | 10:03:14 | 00413894643TRLO1.1.1 |
| 18 | 5.245 | XLON | 29/07/2024 | 10:03:28 | 00413894660TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 10:08:26 | 00413895507TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 10:08:26 | 00413895508TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 10:08:26 | 00413895509TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 10:08:26 | 00413895510TRLO1.1.1 |
| 150 | 5.245 | XLON | 29/07/2024 | 10:08:26 | 00413895511TRLO1.1.1 |
| 76 | 5.245 | XLON | 29/07/2024 | 10:08:26 | 00413895512TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 10:08:50 | 00413895566TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 10:08:50 | 00413895567TRLO1.1.1 |
| 4 | 5.240 | CHIX | 29/07/2024 | 10:09:00 | 00413895601TRLO1.1.1 |
| 20 | 5.240 | XLON | 29/07/2024 | 10:10:25 | 00413895831TRLO1.1.1 |
| 113 | 5.240 | XLON | 29/07/2024 | 10:10:25 | 00413895832TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 10:10:45 | 00413895861TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 10:12:42 | 00413896117TRLO1.1.1 |
| 6 | 5.240 | XLON | 29/07/2024 | 10:12:47 | 00413896131TRLO1.1.1 |
| 10 | 5.240 | XLON | 29/07/2024 | 10:12:47 | 00413896130TRLO1.1.1 |
| 97 | 5.240 | XLON | 29/07/2024 | 10:12:47 | 00413896129TRLO1.1.1 |
| 4 | 5.235 | CHIX | 29/07/2024 | 10:12:58 | 00413896150TRLO1.1.1 |
| 73 | 5.235 | CHIX | 29/07/2024 | 10:12:58 | 00413896149TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 10:13:19 | 00413896172TRLO1.1.1 |
| 2 | 5.235 | BATE | 29/07/2024 | 10:15:01 | 00413896433TRLO1.1.1 |
| 11 | 5.245 | BATE | 29/07/2024 | 10:15:01 | 00413896434TRLO1.1.1 |
| 79 | 5.235 | XLON | 29/07/2024 | 10:15:02 | 00413896439TRLO1.1.1 |
| 34 | 5.240 | XLON | 29/07/2024 | 10:15:02 | 00413896440TRLO1.1.1 |
| 1 | 5.240 | AQXE | 29/07/2024 | 10:15:16 | 00413896464TRLO1.1.1 |
| 2 | 5.240 | AQXE | 29/07/2024 | 10:15:16 | 00413896463TRLO1.1.1 |
| 16 | 5.245 | AQXE | 29/07/2024 | 10:15:16 | 00413896465TRLO1.1.1 |
| 73 | 5.240 | CHIX | 29/07/2024 | 10:16:18 | 00413896621TRLO1.1.1 |
| 4 | 5.240 | CHIX | 29/07/2024 | 10:16:59 | 00413896728TRLO1.1.1 |
| 19 | 5.240 | XLON | 29/07/2024 | 10:17:08 | 00413896748TRLO1.1.1 |
| 113 | 5.240 | XLON | 29/07/2024 | 10:17:46 | 00413896861TRLO1.1.1 |
| 24 | 5.240 | XLON | 29/07/2024 | 10:20:30 | 00413897208TRLO1.1.1 |
| 89 | 5.240 | XLON | 29/07/2024 | 10:20:30 | 00413897209TRLO1.1.1 |
| 1 | 5.240 | CHIX | 29/07/2024 | 10:22:42 | 00413897452TRLO1.1.1 |
| 3 | 5.240 | CHIX | 29/07/2024 | 10:22:42 | 00413897453TRLO1.1.1 |
| 113 | 5.240 | XLON | 29/07/2024 | 10:23:20 | 00413897579TRLO1.1.1 |
| 73 | 5.240 | CHIX | 29/07/2024 | 10:23:20 | 00413897583TRLO1.1.1 |
| 1 | 5.240 | XLON | 29/07/2024 | 10:23:51 | 00413897638TRLO1.1.1 |
| 18 | 5.240 | XLON | 29/07/2024 | 10:23:51 | 00413897639TRLO1.1.1 |
| 14 | 5.250 | BATE | 29/07/2024 | 10:31:13 | 00413899323TRLO1.1.1 |
| 22 | 5.250 | BATE | 29/07/2024 | 10:31:39 | 00413899415TRLO1.1.1 |
| 1 | 5.250 | BATE | 29/07/2024 | 10:31:39 | 00413899417TRLO1.1.1 |
| 14 | 5.250 | BATE | 29/07/2024 | 10:31:39 | 00413899416TRLO1.1.1 |
| 1 | 5.250 | BATE | 29/07/2024 | 10:31:39 | 00413899418TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 10:40:21 | 00413900842TRLO1.1.1 |
| 226 | 5.265 | BATE | 29/07/2024 | 10:40:21 | 00413900843TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 10:40:21 | 00413900845TRLO1.1.1 |
| 10 | 5.265 | XLON | 29/07/2024 | 10:40:21 | 00413900846TRLO1.1.1 |
| 527 | 5.265 | BATE | 29/07/2024 | 10:40:21 | 00413900844TRLO1.1.1 |
| 339 | 5.265 | XLON | 29/07/2024 | 10:40:21 | 00413900848TRLO1.1.1 |
| 388 | 5.265 | XLON | 29/07/2024 | 10:40:21 | 00413900847TRLO1.1.1 |
| 280 | 5.270 | XLON | 29/07/2024 | 10:43:55 | 00413901472TRLO1.1.1 |
| 226 | 5.270 | BATE | 29/07/2024 | 10:43:57 | 00413901480TRLO1.1.1 |
| 97 | 5.270 | CHIX | 29/07/2024 | 10:43:57 | 00413901479TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 10:44:51 | 00413901592TRLO1.1.1 |
| 65 | 5.265 | AQXE | 29/07/2024 | 10:44:51 | 00413901593TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 10:44:51 | 00413901594TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 10:46:08 | 00413901908TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 10:46:32 | 00413901971TRLO1.1.1 |
| 102 | 5.270 | BATE | 29/07/2024 | 10:48:52 | 00413902298TRLO1.1.1 |
| 72 | 5.265 | CHIX | 29/07/2024 | 10:49:08 | 00413902447TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 10:49:55 | 00413902612TRLO1.1.1 |
| 124 | 5.270 | BATE | 29/07/2024 | 10:51:46 | 00413902797TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 10:52:22 | 00413902912TRLO1.1.1 |
| 226 | 5.260 | XLON | 29/07/2024 | 10:52:22 | 00413902913TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 10:52:22 | 00413902914TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 10:53:18 | 00413903159TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 10:53:18 | 00413903161TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 10:53:18 | 00413903160TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 10:53:18 | 00413903163TRLO1.1.1 |
| 38 | 5.255 | XLON | 29/07/2024 | 10:53:18 | 00413903162TRLO1.1.1 |
| 84 | 5.265 | CHIX | 29/07/2024 | 10:56:15 | 00413903501TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 10:56:15 | 00413903503TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 10:56:15 | 00413903502TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 10:57:57 | 00413903691TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 10:58:23 | 00413903781TRLO1.1.1 |
| 88 | 5.265 | CHIX | 29/07/2024 | 11:00:11 | 00413904032TRLO1.1.1 |
| 145 | 5.265 | XLON | 29/07/2024 | 11:00:40 | 00413904124TRLO1.1.1 |
| 81 | 5.265 | XLON | 29/07/2024 | 11:00:40 | 00413904123TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 11:00:47 | 00413904143TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:03:06 | 00413904385TRLO1.1.1 |
| 46 | 5.265 | BATE | 29/07/2024 | 11:04:52 | 00413904580TRLO1.1.1 |
| 67 | 5.265 | BATE | 29/07/2024 | 11:04:52 | 00413904581TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 11:09:42 | 00413905173TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 11:09:42 | 00413905175TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 11:09:42 | 00413905176TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 11:09:42 | 00413905174TRLO1.1.1 |
| 68 | 5.265 | CHIX | 29/07/2024 | 11:09:42 | 00413905177TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:09:42 | 00413905178TRLO1.1.1 |
| 113 | 5.260 | BATE | 29/07/2024 | 11:11:15 | 00413905293TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 11:11:15 | 00413905294TRLO1.1.1 |
| 18 | 5.265 | CHIX | 29/07/2024 | 11:11:53 | 00413905417TRLO1.1.1 |
| 50 | 5.265 | CHIX | 29/07/2024 | 11:11:53 | 00413905418TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 11:12:08 | 00413905446TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905502TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905503TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905506TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905505TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905504TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905507TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905508TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:12:54 | 00413905509TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 11:12:54 | 00413905510TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 11:12:54 | 00413905511TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 11:12:54 | 00413905512TRLO1.1.1 |
| 48 | 5.255 | XLON | 29/07/2024 | 11:12:54 | 00413905514TRLO1.1.1 |
| 18 | 5.255 | XLON | 29/07/2024 | 11:12:54 | 00413905513TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 11:13:16 | 00413905565TRLO1.1.1 |
| 11 | 5.255 | BATE | 29/07/2024 | 11:13:16 | 00413905563TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 11:13:16 | 00413905564TRLO1.1.1 |
| 15 | 5.255 | BATE | 29/07/2024 | 11:13:16 | 00413905562TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905567TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905568TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905566TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905569TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905571TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905570TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905575TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905574TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905573TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:13:16 | 00413905572TRLO1.1.1 |
| 4 | 5.250 | CHIX | 29/07/2024 | 11:14:33 | 00413905816TRLO1.1.1 |
| 68 | 5.255 | BATE | 29/07/2024 | 11:14:38 | 00413905827TRLO1.1.1 |
| 26 | 5.255 | BATE | 29/07/2024 | 11:28:18 | 00413907925TRLO1.1.1 |
| 47 | 5.255 | BATE | 29/07/2024 | 11:28:18 | 00413907928TRLO1.1.1 |
| 21 | 5.255 | BATE | 29/07/2024 | 11:28:18 | 00413907927TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:28:18 | 00413907930TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:28:18 | 00413907931TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:28:18 | 00413907932TRLO1.1.1 |
| 46 | 5.255 | BATE | 29/07/2024 | 11:28:18 | 00413907933TRLO1.1.1 |
| 21 | 5.255 | AQXE | 29/07/2024 | 11:28:18 | 00413907936TRLO1.1.1 |
| 107 | 5.255 | CHIX | 29/07/2024 | 11:28:18 | 00413907935TRLO1.1.1 |
| 158 | 5.255 | BATE | 29/07/2024 | 11:28:18 | 00413907934TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 11:28:18 | 00413907937TRLO1.1.1 |
| 20 | 5.255 | AQXE | 29/07/2024 | 11:28:18 | 00413907938TRLO1.1.1 |
| 85 | 5.255 | CHIX | 29/07/2024 | 11:28:18 | 00413907939TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 11:28:18 | 00413907940TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907942TRLO1.1.1 |
| 188 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907943TRLO1.1.1 |
| 178 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907944TRLO1.1.1 |
| 178 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907941TRLO1.1.1 |
| 78 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907945TRLO1.1.1 |
| 35 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907946TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907947TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 11:28:18 | 00413907948TRLO1.1.1 |
| 4 | 5.250 | CHIX | 29/07/2024 | 11:28:24 | 00413907962TRLO1.1.1 |
| 4 | 5.250 | AQXE | 29/07/2024 | 11:28:24 | 00413907963TRLO1.1.1 |
| 12 | 5.250 | BATE | 29/07/2024 | 11:28:24 | 00413907964TRLO1.1.1 |
| 25 | 5.250 | XLON | 29/07/2024 | 11:28:24 | 00413907965TRLO1.1.1 |
| 86 | 5.250 | XLON | 29/07/2024 | 11:30:19 | 00413908288TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 11:32:57 | 00413908541TRLO1.1.1 |
| 112 | 5.255 | BATE | 29/07/2024 | 11:32:57 | 00413908542TRLO1.1.1 |
| 8 | 5.255 | CHIX | 29/07/2024 | 11:32:57 | 00413908544TRLO1.1.1 |
| 30 | 5.255 | XLON | 29/07/2024 | 11:32:57 | 00413908546TRLO1.1.1 |
| 61 | 5.255 | CHIX | 29/07/2024 | 11:32:57 | 00413908545TRLO1.1.1 |
| 226 | 5.255 | BATE | 29/07/2024 | 11:32:57 | 00413908543TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 11:32:57 | 00413908547TRLO1.1.1 |
| 21 | 5.260 | AQXE | 29/07/2024 | 11:33:10 | 00413908568TRLO1.1.1 |
| 22 | 5.260 | AQXE | 29/07/2024 | 11:34:47 | 00413908720TRLO1.1.1 |
| 6 | 5.260 | AQXE | 29/07/2024 | 11:38:56 | 00413909282TRLO1.1.1 |
| 9 | 5.260 | AQXE | 29/07/2024 | 11:38:56 | 00413909281TRLO1.1.1 |
| 6 | 5.260 | AQXE | 29/07/2024 | 11:38:56 | 00413909283TRLO1.1.1 |
| 7 | 5.260 | AQXE | 29/07/2024 | 11:42:55 | 00413909771TRLO1.1.1 |
| 14 | 5.260 | AQXE | 29/07/2024 | 11:42:55 | 00413909772TRLO1.1.1 |
| 452 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911048TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 11:52:03 | 00413911051TRLO1.1.1 |
| 226 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911049TRLO1.1.1 |
| 146 | 5.265 | CHIX | 29/07/2024 | 11:52:03 | 00413911050TRLO1.1.1 |
| 12 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911054TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 11:52:03 | 00413911052TRLO1.1.1 |
| 101 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911055TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911053TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 11:52:03 | 00413911056TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 11:52:03 | 00413911057TRLO1.1.1 |
| 226 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911058TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911061TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911062TRLO1.1.1 |
| 189 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911060TRLO1.1.1 |
| 489 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911059TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911063TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 11:52:03 | 00413911064TRLO1.1.1 |
| 42 | 5.260 | AQXE | 29/07/2024 | 11:52:05 | 00413911068TRLO1.1.1 |
| 53 | 5.260 | BATE | 29/07/2024 | 11:54:58 | 00413911362TRLO1.1.1 |
| 226 | 5.260 | XLON | 29/07/2024 | 11:54:58 | 00413911363TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 11:57:21 | 00413911666TRLO1.1.1 |
| 129 | 5.270 | XLON | 29/07/2024 | 11:57:21 | 00413911667TRLO1.1.1 |
| 32 | 5.270 | BATE | 29/07/2024 | 11:57:46 | 00413911733TRLO1.1.1 |
| 141 | 5.270 | BATE | 29/07/2024 | 11:58:04 | 00413911780TRLO1.1.1 |
| 284 | 5.270 | XLON | 29/07/2024 | 11:59:39 | 00413911928TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 12:00:03 | 00413911983TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 12:00:06 | 00413911985TRLO1.1.1 |
| 100 | 5.270 | XLON | 29/07/2024 | 12:01:52 | 00413912105TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 12:02:09 | 00413912130TRLO1.1.1 |
| 42 | 5.265 | AQXE | 29/07/2024 | 12:05:57 | 00413912690TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 12:05:57 | 00413912691TRLO1.1.1 |
| 3 | 5.265 | BATE | 29/07/2024 | 12:06:13 | 00413912822TRLO1.1.1 |
| 110 | 5.265 | BATE | 29/07/2024 | 12:06:13 | 00413912823TRLO1.1.1 |
| 11 | 5.265 | XLON | 29/07/2024 | 12:06:14 | 00413912825TRLO1.1.1 |
| 74 | 5.265 | XLON | 29/07/2024 | 12:06:14 | 00413912824TRLO1.1.1 |
| 80 | 5.265 | XLON | 29/07/2024 | 12:06:14 | 00413912826TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 12:07:41 | 00413912995TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 12:09:12 | 00413913199TRLO1.1.1 |
| 100 | 5.265 | BATE | 29/07/2024 | 12:10:22 | 00413913389TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 12:12:12 | 00413913597TRLO1.1.1 |
| 21 | 5.260 | AQXE | 29/07/2024 | 12:13:19 | 00413913740TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913795TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913796TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913797TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913799TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913798TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913803TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913802TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913800TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913801TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913805TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913804TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913806TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:13:54 | 00413913807TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913808TRLO1.1.1 |
| 12 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913810TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913812TRLO1.1.1 |
| 14 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913811TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913809TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913814TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913813TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913815TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913816TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913819TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913820TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913818TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:13:54 | 00413913817TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913822TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913821TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913824TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:13:54 | 00413913823TRLO1.1.1 |
| 20 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913827TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913826TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913825TRLO1.1.1 |
| 17 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913831TRLO1.1.1 |
| 18 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913828TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913830TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913829TRLO1.1.1 |
| 21 | 5.255 | XLON | 29/07/2024 | 12:13:54 | 00413913832TRLO1.1.1 |
| 13 | 5.250 | BATE | 29/07/2024 | 12:14:03 | 00413913840TRLO1.1.1 |
| 4 | 5.250 | CHIX | 29/07/2024 | 12:14:03 | 00413913841TRLO1.1.1 |
| 22 | 5.250 | XLON | 29/07/2024 | 12:14:03 | 00413913842TRLO1.1.1 |
| 226 | 5.270 | BATE | 29/07/2024 | 12:35:04 | 00413916686TRLO1.1.1 |
| 239 | 5.270 | BATE | 29/07/2024 | 12:35:04 | 00413916685TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 12:35:04 | 00413916690TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 12:35:04 | 00413916691TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 12:35:04 | 00413916689TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 12:35:04 | 00413916687TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 12:35:04 | 00413916688TRLO1.1.1 |
| 21 | 5.270 | XLON | 29/07/2024 | 12:35:04 | 00413916693TRLO1.1.1 |
| 339 | 5.270 | XLON | 29/07/2024 | 12:35:04 | 00413916694TRLO1.1.1 |
| 205 | 5.270 | XLON | 29/07/2024 | 12:35:04 | 00413916692TRLO1.1.1 |
| 113 | 5.270 | XLON | 29/07/2024 | 12:35:04 | 00413916696TRLO1.1.1 |
| 113 | 5.270 | XLON | 29/07/2024 | 12:35:04 | 00413916695TRLO1.1.1 |
| 10 | 5.270 | XLON | 29/07/2024 | 12:36:53 | 00413917013TRLO1.1.1 |
| 103 | 5.270 | XLON | 29/07/2024 | 12:36:53 | 00413917014TRLO1.1.1 |
| 73 | 5.270 | CHIX | 29/07/2024 | 12:37:09 | 00413917035TRLO1.1.1 |
| 113 | 5.270 | BATE | 29/07/2024 | 12:38:25 | 00413917147TRLO1.1.1 |
| 42 | 5.265 | AQXE | 29/07/2024 | 12:39:06 | 00413917263TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 12:39:06 | 00413917264TRLO1.1.1 |
| 21 | 5.265 | AQXE | 29/07/2024 | 12:39:06 | 00413917265TRLO1.1.1 |
| 38 | 5.270 | XLON | 29/07/2024 | 12:39:06 | 00413917267TRLO1.1.1 |
| 75 | 5.270 | XLON | 29/07/2024 | 12:39:06 | 00413917266TRLO1.1.1 |
| 113 | 5.260 | XLON | 29/07/2024 | 12:39:38 | 00413917318TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:40:25 | 00413917405TRLO1.1.1 |
| 22 | 5.255 | XLON | 29/07/2024 | 12:40:25 | 00413917407TRLO1.1.1 |
| 16 | 5.255 | XLON | 29/07/2024 | 12:40:25 | 00413917408TRLO1.1.1 |
| 38 | 5.255 | XLON | 29/07/2024 | 12:40:25 | 00413917406TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:40:25 | 00413917410TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:40:25 | 00413917409TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:40:25 | 00413917412TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:40:25 | 00413917411TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:40:25 | 00413917414TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:40:25 | 00413917415TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:40:25 | 00413917413TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:40:25 | 00413917417TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:40:25 | 00413917416TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:40:25 | 00413917418TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:40:25 | 00413917419TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 12:44:11 | 00413917933TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 12:44:11 | 00413917935TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 12:44:11 | 00413917934TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 12:46:10 | 00413918141TRLO1.1.1 |
| 226 | 5.265 | XLON | 29/07/2024 | 12:46:30 | 00413918199TRLO1.1.1 |
| 73 | 5.265 | CHIX | 29/07/2024 | 12:48:30 | 00413918442TRLO1.1.1 |
| 113 | 5.265 | BATE | 29/07/2024 | 12:48:39 | 00413918456TRLO1.1.1 |
| 113 | 5.265 | XLON | 29/07/2024 | 12:48:39 | 00413918459TRLO1.1.1 |
| 21 | 5.260 | AQXE | 29/07/2024 | 12:49:59 | 00413918597TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:50:12 | 00413918608TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:50:12 | 00413918609TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:50:12 | 00413918610TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:50:12 | 00413918611TRLO1.1.1 |
| 1 | 5.255 | XLON | 29/07/2024 | 12:50:12 | 00413918615TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:50:12 | 00413918612TRLO1.1.1 |
| 18 | 5.255 | XLON | 29/07/2024 | 12:50:12 | 00413918614TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:50:12 | 00413918613TRLO1.1.1 |
| 100 | 5.255 | XLON | 29/07/2024 | 12:50:58 | 00413918703TRLO1.1.1 |
| 13 | 5.255 | XLON | 29/07/2024 | 12:50:58 | 00413918702TRLO1.1.1 |
| 87 | 5.255 | BATE | 29/07/2024 | 12:51:39 | 00413918870TRLO1.1.1 |
| 26 | 5.255 | BATE | 29/07/2024 | 12:51:39 | 00413918871TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:51:55 | 00413918893TRLO1.1.1 |
| 11 | 5.255 | XLON | 29/07/2024 | 12:51:58 | 00413918899TRLO1.1.1 |
| 8 | 5.255 | XLON | 29/07/2024 | 12:51:58 | 00413918900TRLO1.1.1 |
| 8 | 5.255 | CHIX | 29/07/2024 | 12:52:11 | 00413918925TRLO1.1.1 |
| 21 | 5.255 | AQXE | 29/07/2024 | 12:52:30 | 00413918957TRLO1.1.1 |
| 2 | 5.255 | BATE | 29/07/2024 | 12:52:51 | 00413918998TRLO1.1.1 |
| 11 | 5.255 | BATE | 29/07/2024 | 12:52:51 | 00413918999TRLO1.1.1 |
| 81 | 5.255 | XLON | 29/07/2024 | 12:53:46 | 00413919140TRLO1.1.1 |
| 32 | 5.255 | XLON | 29/07/2024 | 12:53:46 | 00413919141TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:53:55 | 00413919181TRLO1.1.1 |
| 19 | 5.255 | XLON | 29/07/2024 | 12:54:11 | 00413919212TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 12:54:24 | 00413919235TRLO1.1.1 |
| 113 | 5.255 | BATE | 29/07/2024 | 12:54:56 | 00413919346TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 12:55:08 | 00413919359TRLO1.1.1 |
| 113 | 5.255 | XLON | 29/07/2024 | 12:55:32 | 00413919451TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:55:53 | 00413919483TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 12:55:57 | 00413919497TRLO1.1.1 |
| 86 | 5.255 | BATE | 29/07/2024 | 12:57:31 | 00413919762TRLO1.1.1 |
| 81 | 5.255 | XLON | 29/07/2024 | 12:57:53 | 00413919809TRLO1.1.1 |
| 32 | 5.255 | XLON | 29/07/2024 | 12:57:53 | 00413919808TRLO1.1.1 |
| 21 | 5.255 | AQXE | 29/07/2024 | 12:58:28 | 00413919889TRLO1.1.1 |
| 1 | 5.255 | AQXE | 29/07/2024 | 12:58:40 | 00413919953TRLO1.1.1 |
| 3 | 5.255 | XLON | 29/07/2024 | 12:59:30 | 00413920118TRLO1.1.1 |
| 16 | 5.255 | XLON | 29/07/2024 | 12:59:30 | 00413920119TRLO1.1.1 |
| 74 | 5.255 | XLON | 29/07/2024 | 13:00:14 | 00413920354TRLO1.1.1 |
| 39 | 5.255 | XLON | 29/07/2024 | 13:00:14 | 00413920353TRLO1.1.1 |
| 73 | 5.255 | CHIX | 29/07/2024 | 13:00:19 | 00413920513TRLO1.1.1 |
| 13 | 5.255 | BATE | 29/07/2024 | 13:00:39 | 00413920623TRLO1.1.1 |
| 4 | 5.255 | CHIX | 29/07/2024 | 13:00:41 | 00413920624TRLO1.1.1 |
| 4 | 5.250 | CHIX | 29/07/2024 | 13:01:15 | 00413920730TRLO1.1.1 |
| 13 | 5.250 | BATE | 29/07/2024 | 13:01:15 | 00413920731TRLO1.1.1 |
| 13 | 5.250 | BATE | 29/07/2024 | 13:01:15 | 00413920732TRLO1.1.1 |
| 140 | 5.250 | BATE | 29/07/2024 | 13:02:05 | 00413920833TRLO1.1.1 |
| 1 | 5.250 | AQXE | 29/07/2024 | 13:02:30 | 00413920879TRLO1.1.1 |
| 1 | 5.250 | AQXE | 29/07/2024 | 13:02:30 | 00413920878TRLO1.1.1 |
| 113 | 5.250 | XLON | 29/07/2024 | 13:02:39 | 00413920894TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:03:31 | 00413921085TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 13:04:28 | 00413921232TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:05:05 | 00413921376TRLO1.1.1 |
| 110 | 5.245 | BATE | 29/07/2024 | 13:05:08 | 00413921377TRLO1.1.1 |
| 3 | 5.250 | BATE | 29/07/2024 | 13:05:08 | 00413921378TRLO1.1.1 |
| 19 | 5.245 | XLON | 29/07/2024 | 13:05:32 | 00413921416TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:05:40 | 00413921426TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:07:18 | 00413921670TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:15:58 | 00413922755TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 13:15:58 | 00413922753TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 13:15:58 | 00413922756TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:15:58 | 00413922754TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:15:58 | 00413922758TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:15:58 | 00413922757TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:15:58 | 00413922759TRLO1.1.1 |
| 19 | 5.245 | XLON | 29/07/2024 | 13:15:58 | 00413922761TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:15:58 | 00413922762TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:15:58 | 00413922760TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:15:58 | 00413922763TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 13:16:00 | 00413922772TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:16:00 | 00413922773TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:19:35 | 00413923422TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 13:19:35 | 00413923423TRLO1.1.1 |
| 10 | 5.245 | BATE | 29/07/2024 | 13:19:35 | 00413923424TRLO1.1.1 |
| 103 | 5.245 | BATE | 29/07/2024 | 13:19:35 | 00413923425TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:19:35 | 00413923427TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:19:35 | 00413923426TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:19:35 | 00413923428TRLO1.1.1 |
| 19 | 5.245 | XLON | 29/07/2024 | 13:19:35 | 00413923429TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:19:35 | 00413923431TRLO1.1.1 |
| 226 | 5.245 | XLON | 29/07/2024 | 13:19:35 | 00413923430TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:21:44 | 00413923710TRLO1.1.1 |
| 113 | 5.250 | BATE | 29/07/2024 | 13:21:49 | 00413923724TRLO1.1.1 |
| 94 | 5.250 | XLON | 29/07/2024 | 13:21:59 | 00413923745TRLO1.1.1 |
| 19 | 5.250 | XLON | 29/07/2024 | 13:21:59 | 00413923744TRLO1.1.1 |
| 1 | 5.250 | AQXE | 29/07/2024 | 13:22:43 | 00413923879TRLO1.1.1 |
| 21 | 5.250 | AQXE | 29/07/2024 | 13:23:03 | 00413923938TRLO1.1.1 |
| 113 | 5.250 | BATE | 29/07/2024 | 13:23:57 | 00413924043TRLO1.1.1 |
| 13 | 5.250 | BATE | 29/07/2024 | 13:24:13 | 00413924091TRLO1.1.1 |
| 1 | 5.250 | AQXE | 29/07/2024 | 13:24:40 | 00413924141TRLO1.1.1 |
| 19 | 5.245 | XLON | 29/07/2024 | 13:25:19 | 00413924227TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:25:19 | 00413924226TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:25:19 | 00413924228TRLO1.1.1 |
| 113 | 5.250 | BATE | 29/07/2024 | 13:26:03 | 00413924316TRLO1.1.1 |
| 2 | 5.245 | CHIX | 29/07/2024 | 13:26:22 | 00413924366TRLO1.1.1 |
| 2 | 5.245 | CHIX | 29/07/2024 | 13:26:22 | 00413924367TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:29:01 | 00413924773TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 13:29:13 | 00413924846TRLO1.1.1 |
| 19 | 5.240 | XLON | 29/07/2024 | 13:29:37 | 00413924955TRLO1.1.1 |
| 113 | 5.240 | BATE | 29/07/2024 | 13:29:37 | 00413924954TRLO1.1.1 |
| 214 | 5.240 | XLON | 29/07/2024 | 13:29:37 | 00413924956TRLO1.1.1 |
| 12 | 5.240 | XLON | 29/07/2024 | 13:29:37 | 00413924957TRLO1.1.1 |
| 13 | 5.240 | BATE | 29/07/2024 | 13:30:17 | 00413925116TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:34:50 | 00413925907TRLO1.1.1 |
| 113 | 5.240 | BATE | 29/07/2024 | 13:35:20 | 00413926003TRLO1.1.1 |
| 4 | 5.240 | CHIX | 29/07/2024 | 13:35:20 | 00413926005TRLO1.1.1 |
| 73 | 5.240 | CHIX | 29/07/2024 | 13:35:20 | 00413926004TRLO1.1.1 |
| 113 | 5.240 | XLON | 29/07/2024 | 13:35:20 | 00413926006TRLO1.1.1 |
| 113 | 5.240 | XLON | 29/07/2024 | 13:37:46 | 00413926359TRLO1.1.1 |
| 19 | 5.240 | XLON | 29/07/2024 | 13:37:53 | 00413926382TRLO1.1.1 |
| 6 | 5.245 | AQXE | 29/07/2024 | 13:38:01 | 00413926394TRLO1.1.1 |
| 15 | 5.245 | AQXE | 29/07/2024 | 13:38:01 | 00413926393TRLO1.1.1 |
| 113 | 5.245 | XLON | 29/07/2024 | 13:39:38 | 00413926600TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:41:19 | 00413926802TRLO1.1.1 |
| 3 | 5.245 | XLON | 29/07/2024 | 13:43:14 | 00413927070TRLO1.1.1 |
| 110 | 5.245 | XLON | 29/07/2024 | 13:43:14 | 00413927071TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:43:25 | 00413927092TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:43:25 | 00413927093TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:46:22 | 00413927595TRLO1.1.1 |
| 137 | 5.245 | BATE | 29/07/2024 | 13:46:22 | 00413927596TRLO1.1.1 |
| 89 | 5.245 | BATE | 29/07/2024 | 13:46:22 | 00413927597TRLO1.1.1 |
| 19 | 5.245 | XLON | 29/07/2024 | 13:46:44 | 00413927746TRLO1.1.1 |
| 3 | 5.245 | XLON | 29/07/2024 | 13:46:48 | 00413927755TRLO1.1.1 |
| 4 | 5.245 | CHIX | 29/07/2024 | 13:50:09 | 00413928252TRLO1.1.1 |
| 20 | 5.245 | AQXE | 29/07/2024 | 13:50:09 | 00413928251TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:50:09 | 00413928253TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:50:09 | 00413928256TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:50:09 | 00413928254TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 13:50:09 | 00413928255TRLO1.1.1 |
| 110 | 5.245 | XLON | 29/07/2024 | 13:50:09 | 00413928257TRLO1.1.1 |
| 73 | 5.245 | CHIX | 29/07/2024 | 13:50:41 | 00413928315TRLO1.1.1 |
| 64 | 5.240 | XLON | 29/07/2024 | 13:51:59 | 00413928587TRLO1.1.1 |
| 79 | 5.240 | XLON | 29/07/2024 | 13:51:59 | 00413928588TRLO1.1.1 |
| 1 | 5.245 | AQXE | 29/07/2024 | 13:54:11 | 00413928922TRLO1.1.1 |
| 113 | 5.245 | BATE | 29/07/2024 | 13:55:14 | 00413929046TRLO1.1.1 |
| 19 | 5.240 | XLON | 29/07/2024 | 13:56:12 | 00413929268TRLO1.1.1 |
| 4 | 5.240 | CHIX | 29/07/2024 | 13:56:12 | 00413929269TRLO1.1.1 |
| 13 | 5.245 | BATE | 29/07/2024 | 13:56:13 | 00413929271TRLO1.1.1 |
| 21 | 5.245 | AQXE | 29/07/2024 | 13:56:29 | 00413929296TRLO1.1.1 |
| 168 | 5.240 | XLON | 29/07/2024 | 13:57:25 | 00413929439TRLO1.1.1 |
| 73 | 5.215 | CHIX | 29/07/2024 | 14:00:04 | 00413929984TRLO1.1.1 |
| 113 | 5.215 | BATE | 29/07/2024 | 14:00:11 | 00413930038TRLO1.1.1 |
| 1 | 5.215 | AQXE | 29/07/2024 | 14:01:12 | 00413930229TRLO1.1.1 |
| 46 | 5.220 | XLON | 29/07/2024 | 14:02:20 | 00413930567TRLO1.1.1 |
| 67 | 5.220 | XLON | 29/07/2024 | 14:02:20 | 00413930568TRLO1.1.1 |
| 5 | 5.225 | XLON | 29/07/2024 | 14:02:41 | 00413930680TRLO1.1.1 |
| 14 | 5.225 | XLON | 29/07/2024 | 14:02:41 | 00413930679TRLO1.1.1 |
| 4 | 5.220 | CHIX | 29/07/2024 | 14:02:53 | 00413930731TRLO1.1.1 |
| 13 | 5.220 | BATE | 29/07/2024 | 14:03:04 | 00413930768TRLO1.1.1 |
| 89 | 5.220 | BATE | 29/07/2024 | 14:03:04 | 00413930769TRLO1.1.1 |
| 21 | 5.225 | AQXE | 29/07/2024 | 14:03:17 | 00413930809TRLO1.1.1 |
| 1 | 5.225 | AQXE | 29/07/2024 | 14:04:09 | 00413930994TRLO1.1.1 |
| 113 | 5.225 | XLON | 29/07/2024 | 14:04:42 | 00413931130TRLO1.1.1 |
| 42 | 5.220 | BATE | 29/07/2024 | 14:05:30 | 00413931295TRLO1.1.1 |
| 4 | 5.220 | CHIX | 29/07/2024 | 14:05:30 | 00413931296TRLO1.1.1 |
| 59 | 5.220 | BATE | 29/07/2024 | 14:05:30 | 00413931297TRLO1.1.1 |
| 73 | 5.220 | CHIX | 29/07/2024 | 14:05:32 | 00413931307TRLO1.1.1 |
| 8 | 5.225 | XLON | 29/07/2024 | 14:06:51 | 00413931562TRLO1.1.1 |
| 116 | 5.225 | XLON | 29/07/2024 | 14:06:51 | 00413931563TRLO1.1.1 |
| 19 | 5.225 | XLON | 29/07/2024 | 14:07:47 | 00413931822TRLO1.1.1 |
| 1 | 5.225 | AQXE | 29/07/2024 | 14:07:53 | 00413931831TRLO1.1.1 |
| 13 | 5.220 | BATE | 29/07/2024 | 14:08:09 | 00413931905TRLO1.1.1 |
| 114 | 5.220 | BATE | 29/07/2024 | 14:08:37 | 00413932013TRLO1.1.1 |
| 21 | 5.225 | AQXE | 29/07/2024 | 14:08:39 | 00413932016TRLO1.1.1 |
| 2 | 5.225 | XLON | 29/07/2024 | 14:08:45 | 00413932032TRLO1.1.1 |
| 9 | 5.225 | XLON | 29/07/2024 | 14:08:45 | 00413932030TRLO1.1.1 |
| 25 | 5.225 | XLON | 29/07/2024 | 14:08:45 | 00413932033TRLO1.1.1 |
| 77 | 5.225 | XLON | 29/07/2024 | 14:08:45 | 00413932031TRLO1.1.1 |
| 4 | 5.225 | CHIX | 29/07/2024 | 14:09:06 | 00413932090TRLO1.1.1 |
| 130 | 5.215 | XLON | 29/07/2024 | 14:10:14 | 00413932354TRLO1.1.1 |
| 20 | 5.205 | CHIX | 29/07/2024 | 14:10:29 | 00413932377TRLO1.1.1 |
| 73 | 5.220 | CHIX | 29/07/2024 | 14:11:21 | 00413932568TRLO1.1.1 |
| 1 | 5.220 | AQXE | 29/07/2024 | 14:11:41 | 00413932648TRLO1.1.1 |
| 1 | 5.220 | BATE | 29/07/2024 | 14:12:11 | 00413932750TRLO1.1.1 |
| 10 | 5.220 | BATE | 29/07/2024 | 14:12:11 | 00413932751TRLO1.1.1 |
| 137 | 5.220 | BATE | 29/07/2024 | 14:12:11 | 00413932752TRLO1.1.1 |
| 105 | 5.215 | XLON | 29/07/2024 | 14:12:21 | 00413932770TRLO1.1.1 |
| 13 | 5.215 | BATE | 29/07/2024 | 14:13:08 | 00413932993TRLO1.1.1 |
| 19 | 5.215 | XLON | 29/07/2024 | 14:13:08 | 00413932994TRLO1.1.1 |
| 2 | 5.220 | AQXE | 29/07/2024 | 14:14:05 | 00413933213TRLO1.1.1 |
| 7 | 5.220 | AQXE | 29/07/2024 | 14:14:05 | 00413933212TRLO1.1.1 |
| 12 | 5.220 | AQXE | 29/07/2024 | 14:14:05 | 00413933214TRLO1.1.1 |
| 4 | 5.215 | CHIX | 29/07/2024 | 14:14:06 | 00413933215TRLO1.1.1 |
| 4 | 5.215 | XLON | 29/07/2024 | 14:14:29 | 00413933274TRLO1.1.1 |
| 117 | 5.215 | XLON | 29/07/2024 | 14:14:29 | 00413933273TRLO1.1.1 |
| 113 | 5.215 | BATE | 29/07/2024 | 14:15:17 | 00413933392TRLO1.1.1 |
| 1 | 5.220 | AQXE | 29/07/2024 | 14:15:42 | 00413933464TRLO1.1.1 |
| 61 | 5.220 | CHIX | 29/07/2024 | 14:15:45 | 00413933503TRLO1.1.1 |
| 113 | 5.215 | XLON | 29/07/2024 | 14:16:20 | 00413933588TRLO1.1.1 |
| 4 | 5.220 | CHIX | 29/07/2024 | 14:17:46 | 00413933822TRLO1.1.1 |
| 19 | 5.215 | XLON | 29/07/2024 | 14:18:06 | 00413933867TRLO1.1.1 |
| 13 | 5.220 | BATE | 29/07/2024 | 14:18:11 | 00413933878TRLO1.1.1 |
| 113 | 5.220 | BATE | 29/07/2024 | 14:18:14 | 00413933909TRLO1.1.1 |
| 113 | 5.215 | XLON | 29/07/2024 | 14:18:51 | 00413934044TRLO1.1.1 |
| 1 | 5.220 | AQXE | 29/07/2024 | 14:19:12 | 00413934112TRLO1.1.1 |
| 21 | 5.220 | AQXE | 29/07/2024 | 14:19:28 | 00413934190TRLO1.1.1 |
| 113 | 5.215 | XLON | 29/07/2024 | 14:21:06 | 00413934492TRLO1.1.1 |
| 57 | 5.220 | CHIX | 29/07/2024 | 14:21:14 | 00413934511TRLO1.1.1 |
| 72 | 5.220 | BATE | 29/07/2024 | 14:21:17 | 00413934533TRLO1.1.1 |
| 41 | 5.220 | BATE | 29/07/2024 | 14:21:17 | 00413934532TRLO1.1.1 |
| 4 | 5.220 | CHIX | 29/07/2024 | 14:22:06 | 00413934759TRLO1.1.1 |
| 1 | 5.220 | AQXE | 29/07/2024 | 14:22:52 | 00413934980TRLO1.1.1 |
| 113 | 5.210 | XLON | 29/07/2024 | 14:23:07 | 00413935050TRLO1.1.1 |
| 13 | 5.215 | BATE | 29/07/2024 | 14:23:14 | 00413935068TRLO1.1.1 |
| 113 | 5.215 | BATE | 29/07/2024 | 14:24:20 | 00413935421TRLO1.1.1 |
| 19 | 5.210 | XLON | 29/07/2024 | 14:24:25 | 00413935440TRLO1.1.1 |
| 113 | 5.210 | XLON | 29/07/2024 | 14:24:25 | 00413935441TRLO1.1.1 |
| 113 | 5.215 | XLON | 29/07/2024 | 14:26:33 | 00413936074TRLO1.1.1 |
| 4 | 5.210 | CHIX | 29/07/2024 | 14:27:10 | 00413936234TRLO1.1.1 |
| 78 | 5.210 | CHIX | 29/07/2024 | 14:27:10 | 00413936235TRLO1.1.1 |
| 1 | 5.210 | AQXE | 29/07/2024 | 14:27:10 | 00413936236TRLO1.1.1 |
| 21 | 5.210 | AQXE | 29/07/2024 | 14:27:10 | 00413936237TRLO1.1.1 |
| 2 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936238TRLO1.1.1 |
| 24 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936239TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936242TRLO1.1.1 |
| 5 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936243TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936241TRLO1.1.1 |
| 35 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936240TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936246TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936244TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936247TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936245TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936248TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936250TRLO1.1.1 |
| 28 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936249TRLO1.1.1 |
| 46 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936251TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936254TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936252TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936253TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936256TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936257TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936255TRLO1.1.1 |
| 35 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936258TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936259TRLO1.1.1 |
| 180 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936260TRLO1.1.1 |
| 140 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936261TRLO1.1.1 |
| 16 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936262TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936264TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936265TRLO1.1.1 |
| 112 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936263TRLO1.1.1 |
| 28 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936266TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:27:10 | 00413936270TRLO1.1.1 |
| 18 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936268TRLO1.1.1 |
| 316 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936269TRLO1.1.1 |
| 15 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936271TRLO1.1.1 |
| 42 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936267TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936272TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936273TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936274TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936275TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:27:10 | 00413936276TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936277TRLO1.1.1 |
| 15 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936278TRLO1.1.1 |
| 15 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936280TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936281TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936282TRLO1.1.1 |
| 15 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936279TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936286TRLO1.1.1 |
| 13 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936285TRLO1.1.1 |
| 22 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936283TRLO1.1.1 |
| 32 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936284TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:27:10 | 00413936287TRLO1.1.1 |
| 357 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936288TRLO1.1.1 |
| 42 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936289TRLO1.1.1 |
| 23 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936292TRLO1.1.1 |
| 46 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936291TRLO1.1.1 |
| 23 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936293TRLO1.1.1 |
| 23 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936294TRLO1.1.1 |
| 705 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936290TRLO1.1.1 |
| 21 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936296TRLO1.1.1 |
| 21 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936297TRLO1.1.1 |
| 20 | 5.205 | XLON | 29/07/2024 | 14:27:10 | 00413936295TRLO1.1.1 |
| 113 | 5.205 | BATE | 29/07/2024 | 14:27:20 | 00413936310TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 14:27:51 | 00413936359TRLO1.1.1 |
| 19 | 5.210 | XLON | 29/07/2024 | 14:28:26 | 00413936427TRLO1.1.1 |
| 113 | 5.210 | XLON | 29/07/2024 | 14:28:52 | 00413936484TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 14:30:01 | 00413936815TRLO1.1.1 |
| 21 | 5.205 | XLON | 29/07/2024 | 14:30:01 | 00413936818TRLO1.1.1 |
| 28 | 5.205 | BATE | 29/07/2024 | 14:30:01 | 00413936817TRLO1.1.1 |
| 13 | 5.205 | BATE | 29/07/2024 | 14:30:01 | 00413936816TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:30:04 | 00413936985TRLO1.1.1 |
| 113 | 5.205 | BATE | 29/07/2024 | 14:30:14 | 00413937306TRLO1.1.1 |
| 21 | 5.205 | AQXE | 29/07/2024 | 14:30:14 | 00413937307TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 14:30:38 | 00413937507TRLO1.1.1 |
| 3 | 5.205 | CHIX | 29/07/2024 | 14:30:40 | 00413937527TRLO1.1.1 |
| 1 | 5.205 | CHIX | 29/07/2024 | 14:31:00 | 00413937704TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 14:31:02 | 00413937719TRLO1.1.1 |
| 113 | 5.195 | XLON | 29/07/2024 | 14:31:04 | 00413937754TRLO1.1.1 |
| 96 | 5.205 | CHIX | 29/07/2024 | 14:31:55 | 00413938134TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 14:32:22 | 00413938326TRLO1.1.1 |
| 113 | 5.205 | BATE | 29/07/2024 | 14:32:43 | 00413938463TRLO1.1.1 |
| 12 | 5.205 | BATE | 29/07/2024 | 14:32:49 | 00413938512TRLO1.1.1 |
| 113 | 5.200 | XLON | 29/07/2024 | 14:33:20 | 00413938840TRLO1.1.1 |
| 21 | 5.200 | XLON | 29/07/2024 | 14:33:20 | 00413938841TRLO1.1.1 |
| 19 | 5.200 | XLON | 29/07/2024 | 14:33:20 | 00413938842TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 14:33:30 | 00413938880TRLO1.1.1 |
| 4 | 5.205 | CHIX | 29/07/2024 | 14:34:22 | 00413939355TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:34:40 | 00413939447TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:34:40 | 00413939446TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:34:40 | 00413939449TRLO1.1.1 |
| 21 | 5.195 | AQXE | 29/07/2024 | 14:34:40 | 00413939448TRLO1.1.1 |
| 113 | 5.195 | XLON | 29/07/2024 | 14:34:40 | 00413939450TRLO1.1.1 |
| 113 | 5.200 | BATE | 29/07/2024 | 14:35:07 | 00413939665TRLO1.1.1 |
| 73 | 5.200 | CHIX | 29/07/2024 | 14:36:13 | 00413940156TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 14:36:32 | 00413940249TRLO1.1.1 |
| 12 | 5.200 | BATE | 29/07/2024 | 14:36:44 | 00413940342TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 14:37:33 | 00413940704TRLO1.1.1 |
| 44 | 5.200 | BATE | 29/07/2024 | 14:37:36 | 00413940727TRLO1.1.1 |
| 69 | 5.200 | BATE | 29/07/2024 | 14:37:36 | 00413940728TRLO1.1.1 |
| 4 | 5.200 | CHIX | 29/07/2024 | 14:37:38 | 00413940744TRLO1.1.1 |
| 21 | 5.195 | XLON | 29/07/2024 | 14:38:00 | 00413940886TRLO1.1.1 |
| 19 | 5.195 | XLON | 29/07/2024 | 14:38:00 | 00413940889TRLO1.1.1 |
| 106 | 5.195 | XLON | 29/07/2024 | 14:38:00 | 00413940888TRLO1.1.1 |
| 7 | 5.195 | XLON | 29/07/2024 | 14:38:00 | 00413940887TRLO1.1.1 |
| 113 | 5.195 | XLON | 29/07/2024 | 14:38:00 | 00413940890TRLO1.1.1 |
| 113 | 5.200 | BATE | 29/07/2024 | 14:40:01 | 00413941780TRLO1.1.1 |
| 73 | 5.200 | CHIX | 29/07/2024 | 14:40:33 | 00413942001TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 14:40:40 | 00413942020TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 14:40:45 | 00413942053TRLO1.1.1 |
| 4 | 5.200 | CHIX | 29/07/2024 | 14:41:08 | 00413942205TRLO1.1.1 |
| 19 | 5.200 | XLON | 29/07/2024 | 14:41:18 | 00413942306TRLO1.1.1 |
| 21 | 5.200 | XLON | 29/07/2024 | 14:41:19 | 00413942313TRLO1.1.1 |
| 113 | 5.200 | XLON | 29/07/2024 | 14:41:24 | 00413942340TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 14:41:40 | 00413942414TRLO1.1.1 |
| 113 | 5.200 | BATE | 29/07/2024 | 14:42:31 | 00413942718TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942764TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942763TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942765TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942768TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942767TRLO1.1.1 |
| 21 | 5.195 | AQXE | 29/07/2024 | 14:42:43 | 00413942766TRLO1.1.1 |
| 37 | 5.195 | XLON | 29/07/2024 | 14:42:43 | 00413942770TRLO1.1.1 |
| 76 | 5.195 | XLON | 29/07/2024 | 14:42:43 | 00413942771TRLO1.1.1 |
| 113 | 5.195 | XLON | 29/07/2024 | 14:42:43 | 00413942769TRLO1.1.1 |
| 21 | 5.200 | XLON | 29/07/2024 | 14:44:04 | 00413943228TRLO1.1.1 |
| 7 | 5.200 | XLON | 29/07/2024 | 14:44:47 | 00413943458TRLO1.1.1 |
| 106 | 5.200 | XLON | 29/07/2024 | 14:44:47 | 00413943457TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 14:44:48 | 00413943473TRLO1.1.1 |
| 113 | 5.200 | BATE | 29/07/2024 | 14:44:49 | 00413943480TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 14:45:04 | 00413943621TRLO1.1.1 |
| 4 | 5.195 | CHIX | 29/07/2024 | 14:45:11 | 00413943667TRLO1.1.1 |
| 18 | 5.195 | CHIX | 29/07/2024 | 14:45:11 | 00413943668TRLO1.1.1 |
| 3 | 5.200 | XLON | 29/07/2024 | 14:45:26 | 00413943910TRLO1.1.1 |
| 16 | 5.200 | XLON | 29/07/2024 | 14:45:26 | 00413943909TRLO1.1.1 |
| 113 | 5.200 | XLON | 29/07/2024 | 14:45:45 | 00413944113TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 14:45:48 | 00413944128TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:46:30 | 00413944595TRLO1.1.1 |
| 21 | 5.195 | AQXE | 29/07/2024 | 14:46:30 | 00413944594TRLO1.1.1 |
| 55 | 5.195 | CHIX | 29/07/2024 | 14:46:30 | 00413944593TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:46:30 | 00413944596TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:46:30 | 00413944597TRLO1.1.1 |
| 2 | 5.190 | BATE | 29/07/2024 | 14:47:20 | 00413945153TRLO1.1.1 |
| 85 | 5.190 | BATE | 29/07/2024 | 14:47:20 | 00413945152TRLO1.1.1 |
| 26 | 5.190 | BATE | 29/07/2024 | 14:47:20 | 00413945154TRLO1.1.1 |
| 95 | 5.190 | XLON | 29/07/2024 | 14:47:35 | 00413945513TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 14:48:09 | 00413945726TRLO1.1.1 |
| 6 | 5.190 | XLON | 29/07/2024 | 14:48:24 | 00413945804TRLO1.1.1 |
| 15 | 5.190 | XLON | 29/07/2024 | 14:48:25 | 00413945814TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:48:48 | 00413945974TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 14:48:51 | 00413946011TRLO1.1.1 |
| 21 | 5.195 | AQXE | 29/07/2024 | 14:48:51 | 00413946027TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 14:49:05 | 00413946179TRLO1.1.1 |
| 131 | 5.185 | XLON | 29/07/2024 | 14:49:05 | 00413946187TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 14:49:14 | 00413946244TRLO1.1.1 |
| 3 | 5.190 | CHIX | 29/07/2024 | 14:49:16 | 00413946264TRLO1.1.1 |
| 19 | 5.190 | CHIX | 29/07/2024 | 14:49:16 | 00413946263TRLO1.1.1 |
| 51 | 5.190 | CHIX | 29/07/2024 | 14:49:16 | 00413946265TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 14:49:40 | 00413946389TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 14:49:54 | 00413946486TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 14:49:55 | 00413946499TRLO1.1.1 |
| 113 | 5.180 | XLON | 29/07/2024 | 14:50:53 | 00413946978TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:51:35 | 00413947391TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 14:51:38 | 00413947426TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 14:51:40 | 00413947448TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:51:44 | 00413947475TRLO1.1.1 |
| 8 | 5.185 | BATE | 29/07/2024 | 14:52:16 | 00413947756TRLO1.1.1 |
| 105 | 5.185 | BATE | 29/07/2024 | 14:52:16 | 00413947755TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 14:53:14 | 00413948064TRLO1.1.1 |
| 2 | 5.185 | BATE | 29/07/2024 | 14:53:16 | 00413948089TRLO1.1.1 |
| 11 | 5.185 | BATE | 29/07/2024 | 14:53:16 | 00413948090TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 14:53:23 | 00413948110TRLO1.1.1 |
| 29 | 5.185 | XLON | 29/07/2024 | 14:53:26 | 00413948159TRLO1.1.1 |
| 7 | 5.185 | XLON | 29/07/2024 | 14:53:26 | 00413948158TRLO1.1.1 |
| 77 | 5.185 | XLON | 29/07/2024 | 14:53:26 | 00413948160TRLO1.1.1 |
| 69 | 5.185 | CHIX | 29/07/2024 | 14:53:36 | 00413948196TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 14:53:43 | 00413948221TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 14:53:56 | 00413948332TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:54:30 | 00413948592TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 14:54:30 | 00413948593TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:54:36 | 00413948634TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 14:55:09 | 00413948853TRLO1.1.1 |
| 3 | 5.185 | XLON | 29/07/2024 | 14:55:25 | 00413949000TRLO1.1.1 |
| 223 | 5.185 | XLON | 29/07/2024 | 14:55:25 | 00413948999TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:55:57 | 00413949173TRLO1.1.1 |
| 20 | 5.185 | AQXE | 29/07/2024 | 14:55:57 | 00413949174TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 14:56:59 | 00413949635TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 14:57:16 | 00413949748TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 14:57:19 | 00413949758TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 14:57:24 | 00413949791TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 14:57:35 | 00413949845TRLO1.1.1 |
| 77 | 5.190 | CHIX | 29/07/2024 | 14:57:56 | 00413949962TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 14:58:08 | 00413950057TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 14:58:35 | 00413950324TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 14:59:45 | 00413950841TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:01:02 | 00413951467TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:01:03 | 00413951483TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:01:28 | 00413951700TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:01:34 | 00413951752TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:01:40 | 00413951789TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:01:41 | 00413951795TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:02:19 | 00413952066TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:02:20 | 00413952069TRLO1.1.1 |
| 94 | 5.190 | XLON | 29/07/2024 | 15:02:20 | 00413952068TRLO1.1.1 |
| 3 | 5.190 | XLON | 29/07/2024 | 15:02:22 | 00413952079TRLO1.1.1 |
| 7 | 5.190 | XLON | 29/07/2024 | 15:02:22 | 00413952078TRLO1.1.1 |
| 11 | 5.190 | XLON | 29/07/2024 | 15:02:22 | 00413952080TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952556TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952559TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952558TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952560TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952557TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952561TRLO1.1.1 |
| 226 | 5.185 | XLON | 29/07/2024 | 15:03:44 | 00413952563TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 15:03:44 | 00413952562TRLO1.1.1 |
| 35 | 5.185 | XLON | 29/07/2024 | 15:03:44 | 00413952565TRLO1.1.1 |
| 85 | 5.185 | XLON | 29/07/2024 | 15:03:44 | 00413952564TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 15:03:44 | 00413952566TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:03:44 | 00413952567TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 15:03:47 | 00413952616TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 15:04:00 | 00413952683TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 15:04:00 | 00413952692TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 15:04:06 | 00413952737TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 15:04:36 | 00413952956TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 15:04:38 | 00413952971TRLO1.1.1 |
| 8 | 5.185 | CHIX | 29/07/2024 | 15:04:45 | 00413953030TRLO1.1.1 |
| 65 | 5.185 | CHIX | 29/07/2024 | 15:04:45 | 00413953029TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 15:05:40 | 00413953440TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:05:44 | 00413953460TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:05:53 | 00413953494TRLO1.1.1 |
| 76 | 5.185 | XLON | 29/07/2024 | 15:06:01 | 00413953523TRLO1.1.1 |
| 37 | 5.185 | XLON | 29/07/2024 | 15:06:01 | 00413953522TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 15:06:04 | 00413953551TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:06:22 | 00413953662TRLO1.1.1 |
| 20 | 5.185 | AQXE | 29/07/2024 | 15:06:22 | 00413953663TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 15:06:28 | 00413953722TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 15:06:52 | 00413953859TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 15:06:58 | 00413953882TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 15:07:22 | 00413954017TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 15:07:30 | 00413954089TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:07:49 | 00413954271TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:07:49 | 00413954270TRLO1.1.1 |
| 73 | 5.185 | CHIX | 29/07/2024 | 15:07:51 | 00413954278TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 15:07:59 | 00413954341TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:08:27 | 00413954549TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:09:06 | 00413954786TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:09:06 | 00413954785TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:09:06 | 00413954787TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 15:09:06 | 00413954788TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:09:06 | 00413954789TRLO1.1.1 |
| 106 | 5.190 | XLON | 29/07/2024 | 15:09:06 | 00413954790TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:09:06 | 00413954791TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:10:19 | 00413955332TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 15:10:19 | 00413955335TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:10:19 | 00413955333TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:10:19 | 00413955334TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:10:24 | 00413955364TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:10:24 | 00413955363TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:10:29 | 00413955394TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:10:57 | 00413955567TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:10:57 | 00413955566TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:11:35 | 00413955985TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:12:14 | 00413956249TRLO1.1.1 |
| 226 | 5.190 | XLON | 29/07/2024 | 15:12:30 | 00413956362TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:12:45 | 00413956474TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:13:05 | 00413956635TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:13:19 | 00413956735TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 15:13:25 | 00413956936TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:13:36 | 00413957045TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:14:01 | 00413957321TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:14:25 | 00413957458TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:14:25 | 00413957459TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:14:25 | 00413957460TRLO1.1.1 |
| 73 | 5.205 | CHIX | 29/07/2024 | 15:17:20 | 00413958893TRLO1.1.1 |
| 4 | 5.205 | CHIX | 29/07/2024 | 15:17:20 | 00413958894TRLO1.1.1 |
| 14 | 5.205 | BATE | 29/07/2024 | 15:18:48 | 00413959470TRLO1.1.1 |
| 5 | 5.205 | CHIX | 29/07/2024 | 15:18:48 | 00413959469TRLO1.1.1 |
| 13 | 5.205 | BATE | 29/07/2024 | 15:18:48 | 00413959472TRLO1.1.1 |
| 113 | 5.205 | BATE | 29/07/2024 | 15:18:48 | 00413959473TRLO1.1.1 |
| 113 | 5.205 | BATE | 29/07/2024 | 15:18:48 | 00413959471TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959474TRLO1.1.1 |
| 2 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959476TRLO1.1.1 |
| 42 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959475TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959478TRLO1.1.1 |
| 1 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959479TRLO1.1.1 |
| 21 | 5.205 | AQXE | 29/07/2024 | 15:18:48 | 00413959477TRLO1.1.1 |
| 113 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959480TRLO1.1.1 |
| 226 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959481TRLO1.1.1 |
| 19 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959482TRLO1.1.1 |
| 113 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959483TRLO1.1.1 |
| 113 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959485TRLO1.1.1 |
| 21 | 5.205 | XLON | 29/07/2024 | 15:18:48 | 00413959484TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 15:19:23 | 00413959761TRLO1.1.1 |
| 3 | 5.200 | AQXE | 29/07/2024 | 15:19:23 | 00413959760TRLO1.1.1 |
| 21 | 5.200 | AQXE | 29/07/2024 | 15:19:23 | 00413959762TRLO1.1.1 |
| 4 | 5.200 | CHIX | 29/07/2024 | 15:19:23 | 00413959763TRLO1.1.1 |
| 5 | 5.200 | CHIX | 29/07/2024 | 15:19:23 | 00413959764TRLO1.1.1 |
| 19 | 5.200 | XLON | 29/07/2024 | 15:19:23 | 00413959765TRLO1.1.1 |
| 73 | 5.195 | CHIX | 29/07/2024 | 15:20:31 | 00413960221TRLO1.1.1 |
| 44 | 5.200 | BATE | 29/07/2024 | 15:20:42 | 00413960292TRLO1.1.1 |
| 64 | 5.200 | BATE | 29/07/2024 | 15:20:42 | 00413960293TRLO1.1.1 |
| 5 | 5.200 | BATE | 29/07/2024 | 15:20:42 | 00413960291TRLO1.1.1 |
| 21 | 5.195 | XLON | 29/07/2024 | 15:21:01 | 00413960427TRLO1.1.1 |
| 113 | 5.195 | XLON | 29/07/2024 | 15:21:03 | 00413960446TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 15:21:05 | 00413960450TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 15:21:06 | 00413960456TRLO1.1.1 |
| 13 | 5.200 | BATE | 29/07/2024 | 15:21:11 | 00413960480TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 15:21:36 | 00413960739TRLO1.1.1 |
| 4 | 5.195 | CHIX | 29/07/2024 | 15:21:47 | 00413960842TRLO1.1.1 |
| 21 | 5.200 | AQXE | 29/07/2024 | 15:21:58 | 00413960918TRLO1.1.1 |
| 5 | 5.195 | CHIX | 29/07/2024 | 15:22:06 | 00413960973TRLO1.1.1 |
| 19 | 5.195 | XLON | 29/07/2024 | 15:22:16 | 00413961028TRLO1.1.1 |
| 44 | 5.200 | BATE | 29/07/2024 | 15:22:24 | 00413961080TRLO1.1.1 |
| 69 | 5.200 | BATE | 29/07/2024 | 15:22:24 | 00413961081TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 15:23:07 | 00413961286TRLO1.1.1 |
| 226 | 5.195 | XLON | 29/07/2024 | 15:23:13 | 00413961326TRLO1.1.1 |
| 13 | 5.200 | BATE | 29/07/2024 | 15:23:21 | 00413961359TRLO1.1.1 |
| 14 | 5.200 | BATE | 29/07/2024 | 15:23:31 | 00413961423TRLO1.1.1 |
| 73 | 5.195 | CHIX | 29/07/2024 | 15:23:35 | 00413961448TRLO1.1.1 |
| 21 | 5.195 | XLON | 29/07/2024 | 15:23:35 | 00413961449TRLO1.1.1 |
| 1 | 5.200 | AQXE | 29/07/2024 | 15:23:49 | 00413961556TRLO1.1.1 |
| 19 | 5.200 | BATE | 29/07/2024 | 15:24:06 | 00413961638TRLO1.1.1 |
| 94 | 5.200 | BATE | 29/07/2024 | 15:24:06 | 00413961639TRLO1.1.1 |
| 4 | 5.195 | CHIX | 29/07/2024 | 15:24:06 | 00413961640TRLO1.1.1 |
| 21 | 5.195 | AQXE | 29/07/2024 | 15:24:50 | 00413961959TRLO1.1.1 |
| 80 | 5.195 | XLON | 29/07/2024 | 15:24:55 | 00413961999TRLO1.1.1 |
| 33 | 5.195 | XLON | 29/07/2024 | 15:24:55 | 00413961998TRLO1.1.1 |
| 19 | 5.195 | XLON | 29/07/2024 | 15:25:12 | 00413962196TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 15:25:23 | 00413962271TRLO1.1.1 |
| 14 | 5.195 | BATE | 29/07/2024 | 15:25:26 | 00413962311TRLO1.1.1 |
| 13 | 5.195 | BATE | 29/07/2024 | 15:25:33 | 00413962408TRLO1.1.1 |
| 21 | 5.195 | XLON | 29/07/2024 | 15:25:52 | 00413962515TRLO1.1.1 |
| 1 | 5.195 | AQXE | 29/07/2024 | 15:26:15 | 00413962614TRLO1.1.1 |
| 113 | 5.195 | BATE | 29/07/2024 | 15:26:15 | 00413962615TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 15:26:52 | 00413963020TRLO1.1.1 |
| 73 | 5.185 | CHIX | 29/07/2024 | 15:26:52 | 00413963021TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 15:26:52 | 00413963022TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:26:52 | 00413963023TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:27:39 | 00413963523TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:27:43 | 00413963538TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 15:27:44 | 00413963548TRLO1.1.1 |
| 21 | 5.190 | AQXE | 29/07/2024 | 15:27:56 | 00413963607TRLO1.1.1 |
| 113 | 5.180 | BATE | 29/07/2024 | 15:28:07 | 00413963698TRLO1.1.1 |
| 113 | 5.180 | BATE | 29/07/2024 | 15:28:07 | 00413963695TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:28:07 | 00413963700TRLO1.1.1 |
| 5 | 5.180 | CHIX | 29/07/2024 | 15:28:07 | 00413963699TRLO1.1.1 |
| 113 | 5.180 | XLON | 29/07/2024 | 15:28:07 | 00413963701TRLO1.1.1 |
| 19 | 5.180 | XLON | 29/07/2024 | 15:28:12 | 00413963736TRLO1.1.1 |
| 113 | 5.175 | XLON | 29/07/2024 | 15:28:49 | 00413963990TRLO1.1.1 |
| 21 | 5.175 | XLON | 29/07/2024 | 15:28:59 | 00413964066TRLO1.1.1 |
| 113 | 5.175 | BATE | 29/07/2024 | 15:29:52 | 00413964507TRLO1.1.1 |
| 4 | 5.175 | CHIX | 29/07/2024 | 15:29:52 | 00413964508TRLO1.1.1 |
| 73 | 5.175 | CHIX | 29/07/2024 | 15:29:52 | 00413964509TRLO1.1.1 |
| 113 | 5.175 | XLON | 29/07/2024 | 15:29:52 | 00413964510TRLO1.1.1 |
| 1 | 5.170 | AQXE | 29/07/2024 | 15:30:06 | 00413964882TRLO1.1.1 |
| 13 | 5.175 | BATE | 29/07/2024 | 15:30:24 | 00413965110TRLO1.1.1 |
| 1 | 5.170 | AQXE | 29/07/2024 | 15:30:42 | 00413965201TRLO1.1.1 |
| 113 | 5.165 | XLON | 29/07/2024 | 15:30:44 | 00413965239TRLO1.1.1 |
| 14 | 5.160 | BATE | 29/07/2024 | 15:31:11 | 00413965491TRLO1.1.1 |
| 5 | 5.160 | CHIX | 29/07/2024 | 15:31:11 | 00413965493TRLO1.1.1 |
| 113 | 5.160 | BATE | 29/07/2024 | 15:31:11 | 00413965492TRLO1.1.1 |
| 4 | 5.165 | CHIX | 29/07/2024 | 15:31:44 | 00413965693TRLO1.1.1 |
| 19 | 5.165 | XLON | 29/07/2024 | 15:31:58 | 00413965791TRLO1.1.1 |
| 21 | 5.165 | XLON | 29/07/2024 | 15:32:23 | 00413966003TRLO1.1.1 |
| 113 | 5.165 | XLON | 29/07/2024 | 15:32:49 | 00413966238TRLO1.1.1 |
| 4 | 5.160 | AQXE | 29/07/2024 | 15:34:10 | 00413966873TRLO1.1.1 |
| 13 | 5.160 | BATE | 29/07/2024 | 15:34:36 | 00413967523TRLO1.1.1 |
| 113 | 5.160 | BATE | 29/07/2024 | 15:34:36 | 00413967522TRLO1.1.1 |
| 17 | 5.160 | AQXE | 29/07/2024 | 15:34:36 | 00413967524TRLO1.1.1 |
| 1 | 5.160 | AQXE | 29/07/2024 | 15:34:36 | 00413967525TRLO1.1.1 |
| 1 | 5.160 | AQXE | 29/07/2024 | 15:34:36 | 00413967527TRLO1.1.1 |
| 14 | 5.160 | BATE | 29/07/2024 | 15:34:36 | 00413967526TRLO1.1.1 |
| 1 | 5.160 | AQXE | 29/07/2024 | 15:34:36 | 00413967528TRLO1.1.1 |
| 1 | 5.160 | AQXE | 29/07/2024 | 15:34:36 | 00413967529TRLO1.1.1 |
| 73 | 5.160 | CHIX | 29/07/2024 | 15:34:36 | 00413967530TRLO1.1.1 |
| 4 | 5.160 | CHIX | 29/07/2024 | 15:35:15 | 00413967943TRLO1.1.1 |
| 5 | 5.160 | CHIX | 29/07/2024 | 15:35:15 | 00413967942TRLO1.1.1 |
| 19 | 5.160 | XLON | 29/07/2024 | 15:35:15 | 00413967944TRLO1.1.1 |
| 68 | 5.160 | XLON | 29/07/2024 | 15:35:44 | 00413968137TRLO1.1.1 |
| 6 | 5.160 | XLON | 29/07/2024 | 15:36:00 | 00413968398TRLO1.1.1 |
| 113 | 5.170 | BATE | 29/07/2024 | 15:36:57 | 00413969022TRLO1.1.1 |
| 137 | 5.170 | XLON | 29/07/2024 | 15:36:57 | 00413969024TRLO1.1.1 |
| 21 | 5.170 | XLON | 29/07/2024 | 15:36:57 | 00413969023TRLO1.1.1 |
| 17 | 5.170 | XLON | 29/07/2024 | 15:36:57 | 00413969025TRLO1.1.1 |
| 135 | 5.170 | XLON | 29/07/2024 | 15:36:57 | 00413969026TRLO1.1.1 |
| 16 | 5.190 | BATE | 29/07/2024 | 15:40:24 | 00413970515TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:40:36 | 00413970626TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:40:36 | 00413970628TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:40:36 | 00413970630TRLO1.1.1 |
| 97 | 5.190 | BATE | 29/07/2024 | 15:40:36 | 00413970629TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:40:36 | 00413970627TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970633TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:40:36 | 00413970632TRLO1.1.1 |
| 97 | 5.190 | BATE | 29/07/2024 | 15:40:36 | 00413970631TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970636TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970634TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970635TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970638TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 15:40:36 | 00413970637TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:40:36 | 00413970639TRLO1.1.1 |
| 138 | 5.190 | XLON | 29/07/2024 | 15:40:36 | 00413970640TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 15:40:36 | 00413970641TRLO1.1.1 |
| 89 | 5.190 | XLON | 29/07/2024 | 15:40:36 | 00413970642TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:40:56 | 00413970814TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 15:42:39 | 00413971489TRLO1.1.1 |
| 4 | 5.180 | CHIX | 29/07/2024 | 15:42:58 | 00413971591TRLO1.1.1 |
| 5 | 5.180 | CHIX | 29/07/2024 | 15:42:58 | 00413971592TRLO1.1.1 |
| 73 | 5.180 | CHIX | 29/07/2024 | 15:42:58 | 00413971593TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 15:43:01 | 00413971623TRLO1.1.1 |
| 16 | 5.185 | BATE | 29/07/2024 | 15:43:01 | 00413971628TRLO1.1.1 |
| 80 | 5.185 | BATE | 29/07/2024 | 15:43:01 | 00413971627TRLO1.1.1 |
| 146 | 5.185 | BATE | 29/07/2024 | 15:45:12 | 00413972588TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 15:45:12 | 00413972590TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 15:45:12 | 00413972589TRLO1.1.1 |
| 73 | 5.185 | CHIX | 29/07/2024 | 15:45:12 | 00413972591TRLO1.1.1 |
| 88 | 5.185 | XLON | 29/07/2024 | 15:45:12 | 00413972592TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 15:45:12 | 00413972594TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 15:45:12 | 00413972595TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:45:12 | 00413972593TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:45:12 | 00413972596TRLO1.1.1 |
| 4 | 5.180 | AQXE | 29/07/2024 | 15:45:15 | 00413972610TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 15:45:25 | 00413972686TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 15:45:31 | 00413972716TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 15:47:22 | 00413973556TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:47:22 | 00413973557TRLO1.1.1 |
| 113 | 5.185 | BATE | 29/07/2024 | 15:47:24 | 00413973569TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 15:47:41 | 00413973651TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 15:47:41 | 00413973653TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 15:47:41 | 00413973654TRLO1.1.1 |
| 3 | 5.180 | AQXE | 29/07/2024 | 15:47:43 | 00413973661TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973835TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973837TRLO1.1.1 |
| 14 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973836TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973839TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973840TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973838TRLO1.1.1 |
| 17 | 5.180 | AQXE | 29/07/2024 | 15:48:09 | 00413973841TRLO1.1.1 |
| 13 | 5.180 | BATE | 29/07/2024 | 15:48:19 | 00413973900TRLO1.1.1 |
| 73 | 5.180 | CHIX | 29/07/2024 | 15:48:29 | 00413973968TRLO1.1.1 |
| 14 | 5.180 | BATE | 29/07/2024 | 15:49:04 | 00413974179TRLO1.1.1 |
| 2 | 5.180 | CHIX | 29/07/2024 | 15:49:06 | 00413974192TRLO1.1.1 |
| 3 | 5.180 | CHIX | 29/07/2024 | 15:49:06 | 00413974193TRLO1.1.1 |
| 113 | 5.175 | BATE | 29/07/2024 | 15:49:28 | 00413974433TRLO1.1.1 |
| 113 | 5.175 | XLON | 29/07/2024 | 15:49:28 | 00413974434TRLO1.1.1 |
| 19 | 5.175 | XLON | 29/07/2024 | 15:49:52 | 00413974697TRLO1.1.1 |
| 113 | 5.175 | XLON | 29/07/2024 | 15:49:52 | 00413974698TRLO1.1.1 |
| 4 | 5.180 | CHIX | 29/07/2024 | 15:50:07 | 00413974855TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:50:25 | 00413974993TRLO1.1.1 |
| 20 | 5.180 | AQXE | 29/07/2024 | 15:50:25 | 00413974994TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:50:36 | 00413975047TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:50:43 | 00413975078TRLO1.1.1 |
| 21 | 5.180 | XLON | 29/07/2024 | 15:51:18 | 00413975318TRLO1.1.1 |
| 113 | 5.175 | BATE | 29/07/2024 | 15:52:03 | 00413975567TRLO1.1.1 |
| 13 | 5.175 | BATE | 29/07/2024 | 15:52:03 | 00413975568TRLO1.1.1 |
| 22 | 5.180 | XLON | 29/07/2024 | 15:52:08 | 00413975678TRLO1.1.1 |
| 32 | 5.180 | XLON | 29/07/2024 | 15:52:08 | 00413975679TRLO1.1.1 |
| 59 | 5.180 | XLON | 29/07/2024 | 15:52:14 | 00413975801TRLO1.1.1 |
| 113 | 5.180 | BATE | 29/07/2024 | 15:52:14 | 00413975800TRLO1.1.1 |
| 73 | 5.180 | CHIX | 29/07/2024 | 15:52:37 | 00413975941TRLO1.1.1 |
| 5 | 5.180 | CHIX | 29/07/2024 | 15:52:51 | 00413976021TRLO1.1.1 |
| 14 | 5.180 | BATE | 29/07/2024 | 15:52:51 | 00413976022TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:53:11 | 00413976206TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:53:11 | 00413976207TRLO1.1.1 |
| 19 | 5.180 | XLON | 29/07/2024 | 15:53:20 | 00413976306TRLO1.1.1 |
| 4 | 5.180 | CHIX | 29/07/2024 | 15:53:27 | 00413976437TRLO1.1.1 |
| 1 | 5.180 | AQXE | 29/07/2024 | 15:54:03 | 00413976804TRLO1.1.1 |
| 25 | 5.180 | AQXE | 29/07/2024 | 15:54:03 | 00413976803TRLO1.1.1 |
| 113 | 5.180 | BATE | 29/07/2024 | 15:54:24 | 00413977007TRLO1.1.1 |
| 45 | 5.185 | XLON | 29/07/2024 | 15:54:42 | 00413977136TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 15:56:21 | 00413977962TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 15:56:21 | 00413977963TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:56:21 | 00413977964TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:56:21 | 00413977965TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 15:56:21 | 00413977966TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 15:56:21 | 00413977968TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:56:21 | 00413977967TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:57:18 | 00413978438TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 15:57:18 | 00413978442TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:57:18 | 00413978440TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:57:18 | 00413978439TRLO1.1.1 |
| 181 | 5.190 | XLON | 29/07/2024 | 15:57:18 | 00413978441TRLO1.1.1 |
| 4 | 5.190 | AQXE | 29/07/2024 | 15:58:14 | 00413978790TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 15:59:15 | 00413979230TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 15:59:15 | 00413979229TRLO1.1.1 |
| 20 | 5.190 | XLON | 29/07/2024 | 15:59:15 | 00413979233TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:59:15 | 00413979231TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 15:59:15 | 00413979232TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 15:59:19 | 00413979268TRLO1.1.1 |
| 17 | 5.190 | AQXE | 29/07/2024 | 15:59:19 | 00413979267TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 15:59:19 | 00413979269TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 15:59:51 | 00413979516TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 15:59:57 | 00413979575TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 15:59:57 | 00413979576TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:00:06 | 00413979708TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:00:20 | 00413979926TRLO1.1.1 |
| 66 | 5.185 | BATE | 29/07/2024 | 16:00:27 | 00413980028TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 16:00:27 | 00413980029TRLO1.1.1 |
| 47 | 5.185 | BATE | 29/07/2024 | 16:00:27 | 00413980030TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:04:10 | 00413981831TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:04:10 | 00413981832TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981834TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 16:04:10 | 00413981833TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981836TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981835TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981838TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981839TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981837TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981842TRLO1.1.1 |
| 22 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981840TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:04:10 | 00413981841TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 16:04:10 | 00413981844TRLO1.1.1 |
| 81 | 5.190 | BATE | 29/07/2024 | 16:04:10 | 00413981845TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982069TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982070TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982072TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982074TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982073TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982071TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:04:31 | 00413982076TRLO1.1.1 |
| 21 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982075TRLO1.1.1 |
| 32 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982077TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982081TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:04:31 | 00413982079TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982078TRLO1.1.1 |
| 21 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982080TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:04:31 | 00413982082TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 16:04:31 | 00413982084TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982085TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:04:31 | 00413982083TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982088TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982086TRLO1.1.1 |
| 113 | 5.190 | BATE | 29/07/2024 | 16:04:31 | 00413982087TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:06:02 | 00413982856TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 16:06:14 | 00413982981TRLO1.1.1 |
| 258 | 5.185 | BATE | 29/07/2024 | 16:06:14 | 00413982982TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 16:06:23 | 00413983102TRLO1.1.1 |
| 50 | 5.185 | CHIX | 29/07/2024 | 16:06:24 | 00413983108TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 16:06:32 | 00413983186TRLO1.1.1 |
| 23 | 5.185 | CHIX | 29/07/2024 | 16:06:32 | 00413983185TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:06:53 | 00413983362TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:07:10 | 00413983543TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 16:07:15 | 00413983586TRLO1.1.1 |
| 4 | 5.190 | XLON | 29/07/2024 | 16:07:54 | 00413983869TRLO1.1.1 |
| 109 | 5.190 | XLON | 29/07/2024 | 16:07:54 | 00413983870TRLO1.1.1 |
| 10 | 5.190 | BATE | 29/07/2024 | 16:08:06 | 00413984146TRLO1.1.1 |
| 184 | 5.190 | BATE | 29/07/2024 | 16:08:06 | 00413984147TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:08:27 | 00413984274TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:08:28 | 00413984282TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 16:08:46 | 00413984389TRLO1.1.1 |
| 21 | 5.190 | XLON | 29/07/2024 | 16:08:47 | 00413984405TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:09:01 | 00413984514TRLO1.1.1 |
| 13 | 5.190 | BATE | 29/07/2024 | 16:09:13 | 00413984603TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:09:16 | 00413984634TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:09:16 | 00413984635TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:10:04 | 00413984993TRLO1.1.1 |
| 174 | 5.190 | BATE | 29/07/2024 | 16:10:17 | 00413985131TRLO1.1.1 |
| 1 | 5.190 | BATE | 29/07/2024 | 16:10:17 | 00413985134TRLO1.1.1 |
| 2 | 5.190 | BATE | 29/07/2024 | 16:10:17 | 00413985132TRLO1.1.1 |
| 7 | 5.190 | BATE | 29/07/2024 | 16:10:17 | 00413985133TRLO1.1.1 |
| 42 | 5.190 | BATE | 29/07/2024 | 16:10:17 | 00413985135TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:10:19 | 00413985151TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:10:35 | 00413985276TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:10:48 | 00413985364TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:10:49 | 00413985367TRLO1.1.1 |
| 73 | 5.190 | CHIX | 29/07/2024 | 16:10:52 | 00413985409TRLO1.1.1 |
| 5 | 5.190 | XLON | 29/07/2024 | 16:10:57 | 00413985423TRLO1.1.1 |
| 16 | 5.190 | XLON | 29/07/2024 | 16:10:57 | 00413985424TRLO1.1.1 |
| 19 | 5.190 | XLON | 29/07/2024 | 16:11:17 | 00413985626TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985662TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985665TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985664TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985663TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985666TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 16:11:19 | 00413985668TRLO1.1.1 |
| 14 | 5.185 | BATE | 29/07/2024 | 16:11:19 | 00413985669TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985667TRLO1.1.1 |
| 13 | 5.185 | BATE | 29/07/2024 | 16:11:19 | 00413985670TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 16:11:19 | 00413985671TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 16:11:19 | 00413985672TRLO1.1.1 |
| 226 | 5.185 | XLON | 29/07/2024 | 16:11:19 | 00413985673TRLO1.1.1 |
| 21 | 5.185 | XLON | 29/07/2024 | 16:11:19 | 00413985676TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 16:11:19 | 00413985675TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 16:11:19 | 00413985674TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985678TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985677TRLO1.1.1 |
| 21 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985679TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985680TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985681TRLO1.1.1 |
| 3 | 5.185 | AQXE | 29/07/2024 | 16:11:19 | 00413985682TRLO1.1.1 |
| 14 | 5.185 | AQXE | 29/07/2024 | 16:11:48 | 00413985860TRLO1.1.1 |
| 73 | 5.185 | CHIX | 29/07/2024 | 16:12:15 | 00413986111TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:12:15 | 00413986113TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:12:15 | 00413986114TRLO1.1.1 |
| 4 | 5.185 | AQXE | 29/07/2024 | 16:12:15 | 00413986112TRLO1.1.1 |
| 1 | 5.185 | AQXE | 29/07/2024 | 16:12:15 | 00413986115TRLO1.1.1 |
| 19 | 5.185 | XLON | 29/07/2024 | 16:12:15 | 00413986117TRLO1.1.1 |
| 113 | 5.185 | XLON | 29/07/2024 | 16:12:15 | 00413986116TRLO1.1.1 |
| 113 | 5.180 | BATE | 29/07/2024 | 16:12:17 | 00413986129TRLO1.1.1 |
| 4 | 5.180 | CHIX | 29/07/2024 | 16:12:17 | 00413986130TRLO1.1.1 |
| 5 | 5.185 | CHIX | 29/07/2024 | 16:13:31 | 00413986859TRLO1.1.1 |
| 73 | 5.185 | CHIX | 29/07/2024 | 16:14:10 | 00413987140TRLO1.1.1 |
| 76 | 5.190 | XLON | 29/07/2024 | 16:15:17 | 00413987892TRLO1.1.1 |
| 67 | 5.190 | XLON | 29/07/2024 | 16:15:25 | 00413987973TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:15:25 | 00413987974TRLO1.1.1 |
| 1 | 5.190 | BATE | 29/07/2024 | 16:16:02 | 00413988288TRLO1.1.1 |
| 339 | 5.190 | BATE | 29/07/2024 | 16:16:05 | 00413988335TRLO1.1.1 |
| 50 | 5.190 | BATE | 29/07/2024 | 16:16:05 | 00413988334TRLO1.1.1 |
| 469 | 5.190 | BATE | 29/07/2024 | 16:16:05 | 00413988336TRLO1.1.1 |
| 18 | 5.190 | XLON | 29/07/2024 | 16:16:08 | 00413988361TRLO1.1.1 |
| 95 | 5.190 | XLON | 29/07/2024 | 16:16:08 | 00413988362TRLO1.1.1 |
| 116 | 5.190 | CHIX | 29/07/2024 | 16:16:10 | 00413988372TRLO1.1.1 |
| 16 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990641TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990640TRLO1.1.1 |
| 51 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990639TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990643TRLO1.1.1 |
| 86 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990642TRLO1.1.1 |
| 170 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990644TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990645TRLO1.1.1 |
| 14 | 5.190 | BATE | 29/07/2024 | 16:19:03 | 00413990646TRLO1.1.1 |
| 15 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990647TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990650TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990651TRLO1.1.1 |
| 131 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990648TRLO1.1.1 |
| 20 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990649TRLO1.1.1 |
| 4 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990653TRLO1.1.1 |
| 5 | 5.190 | CHIX | 29/07/2024 | 16:19:03 | 00413990652TRLO1.1.1 |
| 83 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990655TRLO1.1.1 |
| 42 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990654TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990656TRLO1.1.1 |
| 4 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990657TRLO1.1.1 |
| 3 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990658TRLO1.1.1 |
| 3 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990661TRLO1.1.1 |
| 3 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990660TRLO1.1.1 |
| 21 | 5.190 | AQXE | 29/07/2024 | 16:19:03 | 00413990659TRLO1.1.1 |
| 33 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990662TRLO1.1.1 |
| 515 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990663TRLO1.1.1 |
| 15 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990666TRLO1.1.1 |
| 29 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990665TRLO1.1.1 |
| 339 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990664TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990668TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990667TRLO1.1.1 |
| 113 | 5.190 | XLON | 29/07/2024 | 16:19:03 | 00413990669TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 16:21:16 | 00413992520TRLO1.1.1 |
| 266 | 5.185 | BATE | 29/07/2024 | 16:21:16 | 00413992519TRLO1.1.1 |
| 146 | 5.185 | CHIX | 29/07/2024 | 16:21:16 | 00413992521TRLO1.1.1 |
| 419 | 5.185 | XLON | 29/07/2024 | 16:21:23 | 00413992608TRLO1.1.1 |
| 36 | 5.185 | CHIX | 29/07/2024 | 16:21:23 | 00413992607TRLO1.1.1 |
| 4 | 5.185 | BATE | 29/07/2024 | 16:21:23 | 00413992609TRLO1.1.1 |
| 56 | 5.185 | XLON | 29/07/2024 | 16:21:28 | 00413992660TRLO1.1.1 |
| 48 | 5.185 | XLON | 29/07/2024 | 16:21:28 | 00413992661TRLO1.1.1 |
| 3 | 5.190 | AQXE | 29/07/2024 | 16:21:33 | 00413992714TRLO1.1.1 |
| 17 | 5.190 | AQXE | 29/07/2024 | 16:21:42 | 00413992877TRLO1.1.1 |
| 35 | 5.185 | BATE | 29/07/2024 | 16:21:44 | 00413992910TRLO1.1.1 |
| 7 | 5.185 | BATE | 29/07/2024 | 16:21:44 | 00413992909TRLO1.1.1 |
| 3 | 5.190 | AQXE | 29/07/2024 | 16:22:10 | 00413993232TRLO1.1.1 |
| 97 | 5.180 | XLON | 29/07/2024 | 16:22:52 | 00413993712TRLO1.1.1 |
| 6 | 5.185 | BATE | 29/07/2024 | 16:23:28 | 00413994197TRLO1.1.1 |
| 229 | 5.185 | BATE | 29/07/2024 | 16:23:33 | 00413994312TRLO1.1.1 |
| 23 | 5.185 | XLON | 29/07/2024 | 16:23:34 | 00413994326TRLO1.1.1 |
| 3 | 5.185 | BATE | 29/07/2024 | 16:23:37 | 00413994405TRLO1.1.1 |
| 19 | 5.185 | CHIX | 29/07/2024 | 16:23:43 | 00413994503TRLO1.1.1 |
| 20 | 5.185 | CHIX | 29/07/2024 | 16:23:43 | 00413994502TRLO1.1.1 |
| 38 | 5.185 | CHIX | 29/07/2024 | 16:23:47 | 00413994567TRLO1.1.1 |
| 4 | 5.190 | AQXE | 29/07/2024 | 16:23:47 | 00413994570TRLO1.1.1 |
| 18 | 5.190 | AQXE | 29/07/2024 | 16:23:47 | 00413994569TRLO1.1.1 |
| 3 | 5.185 | CHIX | 29/07/2024 | 16:23:50 | 00413994600TRLO1.1.1 |
| 23 | 5.190 | XLON | 29/07/2024 | 16:23:50 | 00413994601TRLO1.1.1 |
| 2 | 5.190 | AQXE | 29/07/2024 | 16:24:01 | 00413994936TRLO1.1.1 |
| 21 | 5.190 | BATE | 29/07/2024 | 16:24:11 | 00413995163TRLO1.1.1 |
| 7 | 5.185 | CHIX | 29/07/2024 | 16:25:07 | 00413996281TRLO1.1.1 |
| 11 | 5.185 | CHIX | 29/07/2024 | 16:25:07 | 00413996280TRLO1.1.1 |
| 101 | 5.190 | BATE | 29/07/2024 | 16:25:29 | 00413996557TRLO1.1.1 |
| 106 | 5.190 | BATE | 29/07/2024 | 16:25:29 | 00413996556TRLO1.1.1 |
| 12 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996700TRLO1.1.1 |
| 300 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996702TRLO1.1.1 |
| 30 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996701TRLO1.1.1 |
| 31 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996699TRLO1.1.1 |
| 10 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996704TRLO1.1.1 |
| 150 | 5.190 | XLON | 29/07/2024 | 16:25:38 | 00413996703TRLO1.1.1 |
| 21 | 5.190 | AQXE | 29/07/2024 | 16:25:41 | 00413996756TRLO1.1.1 |
| 10 | 5.185 | CHIX | 29/07/2024 | 16:25:43 | 00413996771TRLO1.1.1 |
| 12 | 5.185 | BATE | 29/07/2024 | 16:25:43 | 00413996772TRLO1.1.1 |
| 16 | 5.185 | XLON | 29/07/2024 | 16:25:43 | 00413996775TRLO1.1.1 |
| 60 | 5.185 | CHIX | 29/07/2024 | 16:25:43 | 00413996774TRLO1.1.1 |
| 23 | 5.185 | XLON | 29/07/2024 | 16:25:43 | 00413996776TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:26:04 | 00413997062TRLO1.1.1 |
| 2 | 5.185 | XLON | 29/07/2024 | 16:26:17 | 00413997318TRLO1.1.1 |
| 4 | 5.190 | AQXE | 29/07/2024 | 16:26:43 | 00413997688TRLO1.1.1 |
| 1 | 5.190 | AQXE | 29/07/2024 | 16:27:00 | 00413997864TRLO1.1.1 |
| 6 | 5.185 | CHIX | 29/07/2024 | 16:27:05 | 00413997948TRLO1.1.1 |
| 23 | 5.185 | CHIX | 29/07/2024 | 16:27:05 | 00413997947TRLO1.1.1 |
| 28 | 5.185 | BATE | 29/07/2024 | 16:27:05 | 00413997949TRLO1.1.1 |
| 1 | 5.185 | XLON | 29/07/2024 | 16:27:05 | 00413997953TRLO1.1.1 |
| 1 | 5.185 | BATE | 29/07/2024 | 16:27:05 | 00413997951TRLO1.1.1 |
| 6 | 5.185 | CHIX | 29/07/2024 | 16:27:05 | 00413997950TRLO1.1.1 |
| 86 | 5.185 | BATE | 29/07/2024 | 16:27:05 | 00413997952TRLO1.1.1 |
| 8 | 5.185 | XLON | 29/07/2024 | 16:27:05 | 00413997954TRLO1.1.1 |
| 91 | 5.185 | XLON | 29/07/2024 | 16:27:05 | 00413997955TRLO1.1.1 |
| 2 | 5.185 | AQXE | 29/07/2024 | 16:27:11 | 00413998000TRLO1.1.1 |
| 2 | 5.190 | AQXE | 29/07/2024 | 16:27:11 | 00413998001TRLO1.1.1 |
| 1 | 5.185 | XLON | 29/07/2024 | 16:27:24 | 00413998193TRLO1.1.1 |
| 127 | 5.185 | XLON | 29/07/2024 | 16:27:24 | 00413998195TRLO1.1.1 |
| 2 | 5.185 | BATE | 29/07/2024 | 16:27:30 | 00413998295TRLO1.1.1 |
| 3 | 5.185 | BATE | 29/07/2024 | 16:27:30 | 00413998293TRLO1.1.1 |
| 62 | 5.185 | BATE | 29/07/2024 | 16:27:30 | 00413998294TRLO1.1.1 |
| 20 | 5.185 | XLON | 29/07/2024 | 16:27:30 | 00413998296TRLO1.1.1 |
| 1 | 5.185 | CHIX | 29/07/2024 | 16:29:14 | 00413999789TRLO1.1.1 |
| 4 | 5.185 | CHIX | 29/07/2024 | 16:29:14 | 00413999790TRLO1.1.1 |
