RNS Number : 2840Y
InterContinental Hotels Group PLC
30 July 2024
| 30 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 29 July 2024 | | | | | Aggregate number of ordinary shares purchased: | 28,358 | | | | | Lowest price paid per share: | £ 79.7800 | | | | | Highest price paid per share: | £ 80.5800 | | | | | Average price paid per share: | £ 80.2512 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,901,270 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 28,358 (ISIN: GB00BHJYC057) Date of purchases: 29 July 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 28,358 | | | | | Highest price paid (per ordinary share) | £ 80.5800 | | | | | Lowest price paid (per ordinary share) | £ 79.7800 | | | | | Volume weighted average price paid(per ordinary share) | £ 80.2512 | | | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 29/07/2024 | 10:31:16 | BST | 96 | 80.2600 | XLON | 1040344837793084 | | 29/07/2024 | 10:33:26 | BST | 1 | 80.3200 | XLON | 1040344837793202 | | 29/07/2024 | 10:33:26 | BST | 88 | 80.3200 | XLON | 1040344837793203 | | 29/07/2024 | 10:33:26 | BST | 95 | 80.3000 | XLON | 1040344837793205 | | 29/07/2024 | 10:34:11 | BST | 1 | 80.2800 | XLON | 1040344837793266 | | 29/07/2024 | 10:34:11 | BST | 89 | 80.2800 | XLON | 1040344837793267 | | 29/07/2024 | 10:45:22 | BST | 1 | 80.2600 | XLON | 1040344837793817 | | 29/07/2024 | 10:45:22 | BST | 52 | 80.2600 | XLON | 1040344837793818 | | 29/07/2024 | 10:49:23 | BST | 81 | 80.2800 | XLON | 1040344837794107 | | 29/07/2024 | 10:54:28 | BST | 80 | 80.1800 | XLON | 1040344837794430 | | 29/07/2024 | 10:57:30 | BST | 82 | 80.2600 | XLON | 1040344837794558 | | 29/07/2024 | 10:58:34 | BST | 44 | 80.2400 | XLON | 1040344837794615 | | 29/07/2024 | 11:00:00 | BST | 47 | 80.1800 | XLON | 1040344837794662 | | 29/07/2024 | 11:00:02 | BST | 75 | 80.1600 | XLON | 1040344837794668 | | 29/07/2024 | 11:01:03 | BST | 43 | 80.1800 | XLON | 1040344837794717 | | 29/07/2024 | 11:07:57 | BST | 93 | 80.3800 | XLON | 1040344837795001 | | 29/07/2024 | 11:08:56 | BST | 94 | 80.3600 | XLON | 1040344837795065 | | 29/07/2024 | 11:09:12 | BST | 99 | 80.3800 | XLON | 1040344837795086 | | 29/07/2024 | 11:11:43 | BST | 97 | 80.3600 | XLON | 1040344837795169 | | 29/07/2024 | 11:11:43 | BST | 52 | 80.3400 | XLON | 1040344837795173 | | 29/07/2024 | 11:11:43 | BST | 47 | 80.3400 | XLON | 1040344837795174 | | 29/07/2024 | 11:11:43 | BST | 19 | 80.3200 | XLON | 1040344837795179 | | 29/07/2024 | 11:11:43 | BST | 16 | 80.3200 | XLON | 1040344837795180 | | 29/07/2024 | 11:11:43 | BST | 65 | 80.3200 | XLON | 1040344837795181 | | 29/07/2024 | 11:12:55 | BST | 58 | 80.3000 | XLON | 1040344837795204 | | 29/07/2024 | 11:22:12 | BST | 94 | 80.4000 | XLON | 1040344837795508 | | 29/07/2024 | 11:25:20 | BST | 98 | 80.4000 | XLON | 1040344837795677 | | 29/07/2024 | 11:25:22 | BST | 99 | 80.3800 | XLON | 1040344837795678 | | 29/07/2024 | 11:30:05 | BST | 100 | 80.4800 | XLON | 1040344837795803 | | 29/07/2024 | 11:31:37 | BST | 94 | 80.4600 | XLON | 1040344837795909 | | 29/07/2024 | 11:31:40 | BST | 98 | 80.4400 | XLON | 1040344837795912 | | 29/07/2024 | 11:33:17 | BST | 73 | 80.4800 | XLON | 1040344837795996 | | 29/07/2024 | 11:33:17 | BST | 21 | 80.4800 | XLON | 1040344837795997 | | 29/07/2024 | 11:41:52 | BST | 99 | 80.5800 | XLON | 1040344837796428 | | 29/07/2024 | 11:41:52 | BST | 98 | 80.5600 | XLON | 1040344837796429 | | 29/07/2024 | 11:41:53 | BST | 99 | 80.5400 | XLON | 1040344837796432 | | 29/07/2024 | 11:41:54 | BST | 66 | 80.5200 | XLON | 1040344837796433 | | 29/07/2024 | 11:42:33 | BST | 59 | 80.5000 | XLON | 1040344837796442 | | 29/07/2024 | 11:42:52 | BST | 57 | 80.4800 | XLON | 1040344837796473 | | 29/07/2024 | 11:42:52 | BST | 19 | 80.4600 | XLON | 1040344837796477 | | 29/07/2024 | 11:42:52 | BST | 24 | 80.4600 | XLON | 1040344837796478 | | 29/07/2024 | 11:43:54 | BST | 46 | 80.4400 | XLON | 1040344837796523 | | 29/07/2024 | 11:46:23 | BST | 1 | 80.4600 | XLON | 1040344837796656 | | 29/07/2024 | 11:46:23 | BST | 43 | 80.4600 | XLON | 1040344837796657 | | 29/07/2024 | 11:46:23 | BST | 28 | 80.4600 | XLON | 1040344837796658 | | 29/07/2024 | 11:50:24 | BST | 82 | 80.4800 | XLON | 1040344837796804 | | 29/07/2024 | 11:50:24 | BST | 59 | 80.4600 | XLON | 1040344837796805 | | 29/07/2024 | 11:51:05 | BST | 54 | 80.4400 | XLON | 1040344837796817 | | 29/07/2024 | 11:51:05 | BST | 60 | 80.4200 | XLON | 1040344837796821 | | 29/07/2024 | 11:55:06 | BST | 100 | 80.4600 | XLON | 1040344837796952 | | 29/07/2024 | 11:57:02 | BST | 96 | 80.4400 | XLON | 1040344837797097 | | 29/07/2024 | 11:57:46 | BST | 43 | 80.4400 | XLON | 1040344837797134 | | 29/07/2024 | 12:01:00 | BST | 84 | 80.4600 | XLON | 1040344837797266 | | 29/07/2024 | 12:01:00 | BST | 44 | 80.4400 | XLON | 1040344837797268 | | 29/07/2024 | 12:01:02 | BST | 21 | 80.4200 | XLON | 1040344837797269 | | 29/07/2024 | 12:01:02 | BST | 79 | 80.4200 | XLON | 1040344837797270 | | 29/07/2024 | 12:01:04 | BST | 43 | 80.4000 | XLON | 1040344837797273 | | 29/07/2024 | 12:01:04 | BST | 17 | 80.4000 | XLON | 1040344837797274 | | 29/07/2024 | 12:01:05 | BST | 43 | 80.3800 | XLON | 1040344837797275 | | 29/07/2024 | 12:01:05 | BST | 43 | 80.3600 | XLON | 1040344837797279 | | 29/07/2024 | 12:02:07 | BST | 1 | 80.3400 | XLON | 1040344837797300 | | 29/07/2024 | 12:02:07 | BST | 43 | 80.3400 | XLON | 1040344837797301 | | 29/07/2024 | 12:02:07 | BST | 49 | 80.3200 | XLON | 1040344837797302 | | 29/07/2024 | 12:04:03 | BST | 51 | 80.3400 | XLON | 1040344837797438 | | 29/07/2024 | 12:13:10 | BST | 62 | 80.4000 | XLON | 1040344837797660 | | 29/07/2024 | 12:16:26 | BST | 1 | 80.4200 | XLON | 1040344837797875 | | 29/07/2024 | 12:16:26 | BST | 56 | 80.4200 | XLON | 1040344837797876 | | 29/07/2024 | 12:16:38 | BST | 56 | 80.4200 | XLON | 1040344837797894 | | 29/07/2024 | 12:17:00 | BST | 55 | 80.4000 | XLON | 1040344837797902 | | 29/07/2024 | 12:17:00 | BST | 43 | 80.3800 | XLON | 1040344837797905 | | 29/07/2024 | 12:17:00 | BST | 14 | 80.3800 | XLON | 1040344837797906 | | 29/07/2024 | 12:17:01 | BST | 57 | 80.3600 | XLON | 1040344837797918 | | 29/07/2024 | 12:17:13 | BST | 43 | 80.3400 | XLON | 1040344837797926 | | 29/07/2024 | 12:28:30 | BST | 97 | 80.4400 | XLON | 1040344837798296 | | 29/07/2024 | 12:33:49 | BST | 97 | 80.4400 | XLON | 1040344837798469 | | 29/07/2024 | 12:40:22 | BST | 99 | 80.4800 | XLON | 1040344837798754 | | 29/07/2024 | 12:40:23 | BST | 7 | 80.4600 | XLON | 1040344837798757 | | 29/07/2024 | 12:40:23 | BST | 38 | 80.4600 | XLON | 1040344837798758 | | 29/07/2024 | 12:40:23 | BST | 55 | 80.4600 | XLON | 1040344837798759 | | 29/07/2024 | 12:42:20 | BST | 83 | 80.4600 | XLON | 1040344837798851 | | 29/07/2024 | 12:46:49 | BST | 97 | 80.5800 | XLON | 1040344837799011 | | 29/07/2024 | 12:49:40 | BST | 28 | 80.5600 | XLON | 1040344837799064 | | 29/07/2024 | 12:49:40 | BST | 72 | 80.5600 | XLON | 1040344837799065 | | 29/07/2024 | 12:50:12 | BST | 95 | 80.5400 | XLON | 1040344837799101 | | 29/07/2024 | 12:50:12 | BST | 43 | 80.5200 | XLON | 1040344837799105 | | 29/07/2024 | 12:51:10 | BST | 83 | 80.5000 | XLON | 1040344837799186 | | 29/07/2024 | 12:51:59 | BST | 69 | 80.4800 | XLON | 1040344837799210 | | 29/07/2024 | 12:51:59 | BST | 69 | 80.4600 | XLON | 1040344837799212 | | 29/07/2024 | 12:52:00 | BST | 46 | 80.4400 | XLON | 1040344837799213 | | 29/07/2024 | 12:57:33 | BST | 15 | 80.5000 | XLON | 1040344837799432 | | 29/07/2024 | 12:57:33 | BST | 60 | 80.5000 | XLON | 1040344837799433 | | 29/07/2024 | 12:57:47 | BST | 46 | 80.4600 | XLON | 1040344837799437 | | 29/07/2024 | 13:05:42 | BST | 27 | 80.3200 | XLON | 1040344837799823 | | 29/07/2024 | 13:05:42 | BST | 50 | 80.3200 | XLON | 1040344837799824 | | 29/07/2024 | 13:05:43 | BST | 44 | 80.3000 | XLON | 1040344837799830 | | 29/07/2024 | 13:10:33 | BST | 76 | 80.3600 | XLON | 1040344837800098 | | 29/07/2024 | 13:10:58 | BST | 9 | 80.3400 | XLON | 1040344837800120 | | 29/07/2024 | 13:10:58 | BST | 49 | 80.3400 | XLON | 1040344837800121 | | 29/07/2024 | 13:13:09 | BST | 76 | 80.3600 | XLON | 1040344837800183 | | 29/07/2024 | 13:13:09 | BST | 60 | 80.3400 | XLON | 1040344837800185 | | 29/07/2024 | 13:13:12 | BST | 54 | 80.3200 | XLON | 1040344837800186 | | 29/07/2024 | 13:13:12 | BST | 15 | 80.3200 | XLON | 1040344837800187 | | 29/07/2024 | 13:13:12 | BST | 64 | 80.3000 | XLON | 1040344837800188 | | 29/07/2024 | 13:13:12 | BST | 43 | 80.2800 | XLON | 1040344837800189 | | 29/07/2024 | 13:13:12 | BST | 3 | 80.2800 | XLON | 1040344837800190 | | 29/07/2024 | 13:14:57 | BST | 57 | 80.2600 | XLON | 1040344837800219 | | 29/07/2024 | 13:15:57 | BST | 62 | 80.2400 | XLON | 1040344837800250 | | 29/07/2024 | 13:15:57 | BST | 43 | 80.1800 | XLON | 1040344837800257 | | 29/07/2024 | 13:16:58 | BST | 71 | 80.2400 | XLON | 1040344837800297 | | 29/07/2024 | 13:20:14 | BST | 1 | 80.3200 | XLON | 1040344837800441 | | 29/07/2024 | 13:20:14 | BST | 82 | 80.3200 | XLON | 1040344837800442 | | 29/07/2024 | 13:20:22 | BST | 89 | 80.3000 | XLON | 1040344837800452 | | 29/07/2024 | 13:20:22 | BST | 74 | 80.2800 | XLON | 1040344837800454 | | 29/07/2024 | 13:20:42 | BST | 81 | 80.2600 | XLON | 1040344837800459 | | 29/07/2024 | 13:24:33 | BST | 54 | 80.3400 | XLON | 1040344837800600 | | 29/07/2024 | 13:25:16 | BST | 53 | 80.3200 | XLON | 1040344837800613 | | 29/07/2024 | 13:25:16 | BST | 43 | 80.3000 | XLON | 1040344837800618 | | 29/07/2024 | 13:29:04 | BST | 69 | 80.4400 | XLON | 1040344837800753 | | 29/07/2024 | 13:29:04 | BST | 25 | 80.4400 | XLON | 1040344837800754 | | 29/07/2024 | 13:32:34 | BST | 97 | 80.4200 | XLON | 1040344837800945 | | 29/07/2024 | 13:32:34 | BST | 84 | 80.4000 | XLON | 1040344837800949 | | 29/07/2024 | 13:33:37 | BST | 99 | 80.4000 | XLON | 1040344837800962 | | 29/07/2024 | 13:35:40 | BST | 28 | 80.4600 | XLON | 1040344837801043 | | 29/07/2024 | 13:35:40 | BST | 41 | 80.4600 | XLON | 1040344837801044 | | 29/07/2024 | 13:35:40 | BST | 29 | 80.4600 | XLON | 1040344837801045 | | 29/07/2024 | 13:36:21 | BST | 76 | 80.4600 | XLON | 1040344837801067 | | 29/07/2024 | 13:36:42 | BST | 95 | 80.4400 | XLON | 1040344837801096 | | 29/07/2024 | 13:36:42 | BST | 43 | 80.4200 | XLON | 1040344837801097 | | 29/07/2024 | 13:36:42 | BST | 39 | 80.4200 | XLON | 1040344837801098 | | 29/07/2024 | 13:40:44 | BST | 44 | 80.4400 | XLON | 1040344837801208 | | 29/07/2024 | 13:44:05 | BST | 51 | 80.4200 | XLON | 1040344837801358 | | 29/07/2024 | 13:44:05 | BST | 47 | 80.4000 | XLON | 1040344837801363 | | 29/07/2024 | 13:44:24 | BST | 7 | 80.4200 | XLON | 1040344837801372 | | 29/07/2024 | 13:47:37 | BST | 29 | 80.4400 | XLON | 1040344837801506 | | 29/07/2024 | 13:47:37 | BST | 14 | 80.4400 | XLON | 1040344837801507 | | 29/07/2024 | 13:47:37 | BST | 36 | 80.4200 | XLON | 1040344837801509 | | 29/07/2024 | 13:48:41 | BST | 44 | 80.4000 | XLON | 1040344837801537 | | 29/07/2024 | 13:48:41 | BST | 44 | 80.3800 | XLON | 1040344837801541 | | 29/07/2024 | 13:53:13 | BST | 30 | 80.3800 | XLON | 1040344837801717 | | 29/07/2024 | 13:53:13 | BST | 19 | 80.3800 | XLON | 1040344837801718 | | 29/07/2024 | 13:53:16 | BST | 7 | 80.3600 | XLON | 1040344837801726 | | 29/07/2024 | 13:54:24 | BST | 1 | 80.3600 | XLON | 1040344837801828 | | 29/07/2024 | 13:54:24 | BST | 35 | 80.3600 | XLON | 1040344837801829 | | 29/07/2024 | 13:56:29 | BST | 33 | 80.3600 | XLON | 1040344837801925 | | 29/07/2024 | 13:56:29 | BST | 39 | 80.3600 | XLON | 1040344837801926 | | 29/07/2024 | 13:57:46 | BST | 1 | 80.4000 | XLON | 1040344837802002 | | 29/07/2024 | 13:57:46 | BST | 91 | 80.4000 | XLON | 1040344837802003 | | 29/07/2024 | 13:57:50 | BST | 88 | 80.3800 | XLON | 1040344837802008 | | 29/07/2024 | 13:59:19 | BST | 38 | 80.3600 | XLON | 1040344837802073 | | 29/07/2024 | 13:59:19 | BST | 35 | 80.3600 | XLON | 1040344837802074 | | 29/07/2024 | 13:59:36 | BST | 27 | 80.3400 | XLON | 1040344837802092 | | 29/07/2024 | 13:59:36 | BST | 38 | 80.3400 | XLON | 1040344837802093 | | 29/07/2024 | 14:03:40 | BST | 1 | 80.3200 | XLON | 1040344837802267 | | 29/07/2024 | 14:03:40 | BST | 42 | 80.3200 | XLON | 1040344837802268 | | 29/07/2024 | 14:05:44 | BST | 72 | 80.3200 | XLON | 1040344837802433 | | 29/07/2024 | 14:05:44 | BST | 4 | 80.3200 | XLON | 1040344837802434 | | 29/07/2024 | 14:07:08 | BST | 61 | 80.3400 | XLON | 1040344837802476 | | 29/07/2024 | 14:07:08 | BST | 1 | 80.3200 | XLON | 1040344837802479 | | 29/07/2024 | 14:10:08 | BST | 69 | 80.4200 | XLON | 1040344837802636 | | 29/07/2024 | 14:10:49 | BST | 74 | 80.4000 | XLON | 1040344837802665 | | 29/07/2024 | 14:14:33 | BST | 67 | 80.3800 | XLON | 1040344837802822 | | 29/07/2024 | 14:14:33 | BST | 62 | 80.3600 | XLON | 1040344837802826 | | 29/07/2024 | 14:16:55 | BST | 75 | 80.3400 | XLON | 1040344837802894 | | 29/07/2024 | 14:19:23 | BST | 46 | 80.3200 | XLON | 1040344837802970 | | 29/07/2024 | 14:19:23 | BST | 22 | 80.3000 | XLON | 1040344837802976 | | 29/07/2024 | 14:19:23 | BST | 29 | 80.3000 | XLON | 1040344837802977 | | 29/07/2024 | 14:21:34 | BST | 51 | 80.3000 | XLON | 1040344837803033 | | 29/07/2024 | 14:24:21 | BST | 55 | 80.3200 | XLON | 1040344837803121 | | 29/07/2024 | 14:27:43 | BST | 55 | 80.3400 | XLON | 1040344837803326 | | 29/07/2024 | 14:28:43 | BST | 36 | 80.3600 | XLON | 1040344837803336 | | 29/07/2024 | 14:28:43 | BST | 12 | 80.3600 | XLON | 1040344837803337 | | 29/07/2024 | 14:30:44 | BST | 71 | 80.4200 | XLON | 1040344837803428 | | 29/07/2024 | 14:30:44 | BST | 61 | 80.4000 | XLON | 1040344837803429 | | 29/07/2024 | 14:31:01 | BST | 59 | 80.3800 | XLON | 1040344837803435 | | 29/07/2024 | 14:35:14 | BST | 79 | 80.5000 | XLON | 1040344837803723 | | 29/07/2024 | 14:35:14 | BST | 85 | 80.4800 | XLON | 1040344837803729 | | 29/07/2024 | 14:35:58 | BST | 96 | 80.4600 | XLON | 1040344837803749 | | 29/07/2024 | 14:36:12 | BST | 97 | 80.4800 | XLON | 1040344837803786 | | 29/07/2024 | 14:40:19 | BST | 44 | 80.4800 | XLON | 1040344837804008 | | 29/07/2024 | 14:40:19 | BST | 43 | 80.4800 | XLON | 1040344837804009 | | 29/07/2024 | 14:40:27 | BST | 95 | 80.4600 | XLON | 1040344837804029 | | 29/07/2024 | 14:41:03 | BST | 99 | 80.4400 | XLON | 1040344837804076 | | 29/07/2024 | 14:41:39 | BST | 56 | 80.4200 | XLON | 1040344837804127 | | 29/07/2024 | 14:41:39 | BST | 81 | 80.4000 | XLON | 1040344837804128 | | 29/07/2024 | 14:49:07 | BST | 43 | 80.4200 | XLON | 1040344837804348 | | 29/07/2024 | 14:50:08 | BST | 48 | 80.4000 | XLON | 1040344837804403 | | 29/07/2024 | 14:51:13 | BST | 49 | 80.3800 | XLON | 1040344837804431 | | 29/07/2024 | 14:51:35 | BST | 44 | 80.3400 | XLON | 1040344837804465 | | 29/07/2024 | 14:54:07 | BST | 43 | 80.2400 | XLON | 1040344837804593 | | 29/07/2024 | 14:59:27 | BST | 79 | 80.1000 | XLON | 1040344837804944 | | 29/07/2024 | 15:00:03 | BST | 21 | 80.0800 | XLON | 1040344837804980 | | 29/07/2024 | 15:00:03 | BST | 35 | 80.0800 | XLON | 1040344837804981 | | 29/07/2024 | 15:02:07 | BST | 73 | 80.1400 | XLON | 1040344837805087 | | 29/07/2024 | 15:03:03 | BST | 99 | 80.1600 | XLON | 1040344837805130 | | 29/07/2024 | 15:06:18 | BST | 80 | 80.2000 | XLON | 1040344837805336 | | 29/07/2024 | 15:07:19 | BST | 61 | 80.1800 | XLON | 1040344837805353 | | 29/07/2024 | 15:07:19 | BST | 16 | 80.1800 | XLON | 1040344837805354 | | 29/07/2024 | 15:08:11 | BST | 34 | 80.1600 | XLON | 1040344837805439 | | 29/07/2024 | 15:08:11 | BST | 4 | 80.1600 | XLON | 1040344837805440 | | 29/07/2024 | 15:08:11 | BST | 46 | 80.1600 | XLON | 1040344837805441 | | 29/07/2024 | 15:10:37 | BST | 77 | 80.2000 | XLON | 1040344837805583 | | 29/07/2024 | 15:16:07 | BST | 95 | 80.2800 | XLON | 1040344837805958 | | 29/07/2024 | 15:16:21 | BST | 76 | 80.2600 | XLON | 1040344837805972 | | 29/07/2024 | 15:17:51 | BST | 81 | 80.2400 | XLON | 1040344837806189 | | 29/07/2024 | 15:17:52 | BST | 85 | 80.2200 | XLON | 1040344837806194 | | 29/07/2024 | 15:17:52 | BST | 47 | 80.2000 | XLON | 1040344837806196 | | 29/07/2024 | 15:18:14 | BST | 49 | 80.1800 | XLON | 1040344837806203 | | 29/07/2024 | 15:18:14 | BST | 8 | 80.1800 | XLON | 1040344837806204 | | 29/07/2024 | 15:18:37 | BST | 43 | 80.1400 | XLON | 1040344837806261 | | 29/07/2024 | 15:19:24 | BST | 43 | 80.1200 | XLON | 1040344837806342 | | 29/07/2024 | 15:25:37 | BST | 43 | 80.1200 | XLON | 1040344837806701 | | 29/07/2024 | 15:25:41 | BST | 48 | 80.1000 | XLON | 1040344837806715 | | 29/07/2024 | 15:26:51 | BST | 43 | 80.1000 | XLON | 1040344837806907 | | 29/07/2024 | 15:26:54 | BST | 49 | 80.0800 | XLON | 1040344837806924 | | 29/07/2024 | 15:30:00 | BST | 27 | 80.1600 | XLON | 1040344837807355 | | 29/07/2024 | 15:30:00 | BST | 28 | 80.1600 | XLON | 1040344837807356 | | 29/07/2024 | 15:30:11 | BST | 50 | 80.2000 | XLON | 1040344837807506 | | 29/07/2024 | 15:30:31 | BST | 78 | 80.3000 | XLON | 1040344837807651 | | 29/07/2024 | 15:30:31 | BST | 14 | 80.3000 | XLON | 1040344837807652 | | 29/07/2024 | 15:31:02 | BST | 94 | 80.2800 | XLON | 1040344837807772 | | 29/07/2024 | 15:31:02 | BST | 45 | 80.2600 | XLON | 1040344837807775 | | 29/07/2024 | 15:31:06 | BST | 44 | 80.2400 | XLON | 1040344837807787 | | 29/07/2024 | 15:31:26 | BST | 46 | 80.2200 | XLON | 1040344837807837 | | 29/07/2024 | 15:32:00 | BST | 47 | 80.2000 | XLON | 1040344837807940 | | 29/07/2024 | 15:32:00 | BST | 43 | 80.1800 | XLON | 1040344837807942 | | 29/07/2024 | 15:32:00 | BST | 7 | 80.1800 | XLON | 1040344837807943 | | 29/07/2024 | 15:33:36 | BST | 67 | 80.2200 | XLON | 1040344837808263 | | 29/07/2024 | 15:35:22 | BST | 58 | 80.3000 | XLON | 1040344837808461 | | 29/07/2024 | 15:36:38 | BST | 80 | 80.3000 | XLON | 1040344837808702 | | 29/07/2024 | 15:36:55 | BST | 94 | 80.4600 | XLON | 1040344837808766 | | 29/07/2024 | 15:36:56 | BST | 99 | 80.4400 | XLON | 1040344837808770 | | 29/07/2024 | 15:36:56 | BST | 84 | 80.4200 | XLON | 1040344837808773 | | 29/07/2024 | 15:37:04 | BST | 57 | 80.3800 | XLON | 1040344837808823 | | 29/07/2024 | 15:37:04 | BST | 41 | 80.4000 | XLON | 1040344837808824 | | 29/07/2024 | 15:37:04 | BST | 9 | 80.4000 | XLON | 1040344837808825 | | 29/07/2024 | 15:37:04 | BST | 51 | 80.4000 | XLON | 1040344837808826 | | 29/07/2024 | 15:37:04 | BST | 38 | 80.3800 | XLON | 1040344837808827 | | 29/07/2024 | 15:38:37 | BST | 96 | 80.3800 | XLON | 1040344837809066 | | 29/07/2024 | 15:38:37 | BST | 95 | 80.3600 | XLON | 1040344837809072 | | 29/07/2024 | 15:38:37 | BST | 42 | 80.3400 | XLON | 1040344837809075 | | 29/07/2024 | 15:38:37 | BST | 54 | 80.3400 | XLON | 1040344837809076 | | 29/07/2024 | 15:40:18 | BST | 16 | 80.4800 | XLON | 1040344837809449 | | 29/07/2024 | 15:40:18 | BST | 27 | 80.4800 | XLON | 1040344837809450 | | 29/07/2024 | 15:40:25 | BST | 16 | 80.4600 | XLON | 1040344837809486 | | 29/07/2024 | 15:40:25 | BST | 83 | 80.4600 | XLON | 1040344837809487 | | 29/07/2024 | 15:40:45 | BST | 97 | 80.4400 | XLON | 1040344837809532 | | 29/07/2024 | 15:40:46 | BST | 96 | 80.4200 | XLON | 1040344837809536 | | 29/07/2024 | 15:40:51 | BST | 98 | 80.4000 | XLON | 1040344837809553 | | 29/07/2024 | 15:40:51 | BST | 53 | 80.3800 | XLON | 1040344837809555 | | 29/07/2024 | 15:40:51 | BST | 42 | 80.3800 | XLON | 1040344837809556 | | 29/07/2024 | 15:41:41 | BST | 10 | 80.3800 | XLON | 1040344837809690 | | 29/07/2024 | 15:41:41 | BST | 66 | 80.4000 | XLON | 1040344837809691 | | 29/07/2024 | 15:41:41 | BST | 57 | 80.4000 | XLON | 1040344837809692 | | 29/07/2024 | 15:41:42 | BST | 89 | 80.3800 | XLON | 1040344837809696 | | 29/07/2024 | 15:44:15 | BST | 95 | 80.5000 | XLON | 1040344837810188 | | 29/07/2024 | 15:45:32 | BST | 96 | 80.5400 | XLON | 1040344837810409 | | 29/07/2024 | 15:45:32 | BST | 95 | 80.5200 | XLON | 1040344837810411 | | 29/07/2024 | 15:45:57 | BST | 13 | 80.5600 | XLON | 1040344837810454 | | 29/07/2024 | 15:46:00 | BST | 21 | 80.5600 | XLON | 1040344837810457 | | 29/07/2024 | 15:46:00 | BST | 41 | 80.5600 | XLON | 1040344837810458 | | 29/07/2024 | 15:46:00 | BST | 50 | 80.5600 | XLON | 1040344837810459 | | 29/07/2024 | 15:46:00 | BST | 12 | 80.5600 | XLON | 1040344837810460 | | 29/07/2024 | 15:46:27 | BST | 95 | 80.5000 | XLON | 1040344837810501 | | 29/07/2024 | 15:46:27 | BST | 23 | 80.5000 | XLON | 1040344837810505 | | 29/07/2024 | 15:46:27 | BST | 47 | 80.4800 | XLON | 1040344837810506 | | 29/07/2024 | 15:46:27 | BST | 48 | 80.4800 | XLON | 1040344837810507 | | 29/07/2024 | 15:47:03 | BST | 97 | 80.4600 | XLON | 1040344837810615 | | 29/07/2024 | 15:47:59 | BST | 96 | 80.5400 | XLON | 1040344837810733 | | 29/07/2024 | 15:48:03 | BST | 99 | 80.5200 | XLON | 1040344837810740 | | 29/07/2024 | 15:49:00 | BST | 95 | 80.5000 | XLON | 1040344837810814 | | 29/07/2024 | 15:49:00 | BST | 100 | 80.4800 | XLON | 1040344837810816 | | 29/07/2024 | 15:50:16 | BST | 95 | 80.4800 | XLON | 1040344837810933 | | 29/07/2024 | 15:50:16 | BST | 86 | 80.4600 | XLON | 1040344837810936 | | 29/07/2024 | 15:50:16 | BST | 11 | 80.4600 | XLON | 1040344837810937 | | 29/07/2024 | 15:50:25 | BST | 1 | 80.4400 | XLON | 1040344837810959 | | 29/07/2024 | 15:50:25 | BST | 99 | 80.4400 | XLON | 1040344837810960 | | 29/07/2024 | 15:50:43 | BST | 95 | 80.4200 | XLON | 1040344837810987 | | 29/07/2024 | 15:50:43 | BST | 14 | 80.4000 | XLON | 1040344837810993 | | 29/07/2024 | 15:50:43 | BST | 80 | 80.4000 | XLON | 1040344837810994 | | 29/07/2024 | 15:50:53 | BST | 90 | 80.3800 | XLON | 1040344837811004 | | 29/07/2024 | 15:50:53 | BST | 49 | 80.3600 | XLON | 1040344837811007 | | 29/07/2024 | 15:50:53 | BST | 19 | 80.3600 | XLON | 1040344837811008 | | 29/07/2024 | 15:51:41 | BST | 65 | 80.3800 | XLON | 1040344837811097 | | 29/07/2024 | 15:52:09 | BST | 1 | 80.3600 | XLON | 1040344837811134 | | 29/07/2024 | 15:52:09 | BST | 66 | 80.3600 | XLON | 1040344837811135 | | 29/07/2024 | 15:53:18 | BST | 44 | 80.3800 | XLON | 1040344837811273 | | 29/07/2024 | 15:54:03 | BST | 45 | 80.3800 | XLON | 1040344837811380 | | 29/07/2024 | 15:55:47 | BST | 43 | 80.3800 | XLON | 1040344837811578 | | 29/07/2024 | 15:55:48 | BST | 11 | 80.3600 | XLON | 1040344837811583 | | 29/07/2024 | 15:55:48 | BST | 36 | 80.3600 | XLON | 1040344837811584 | | 29/07/2024 | 15:56:56 | BST | 73 | 80.3800 | XLON | 1040344837811830 | | 29/07/2024 | 15:57:52 | BST | 78 | 80.4000 | XLON | 1040344837811885 | | 29/07/2024 | 15:59:25 | BST | 97 | 80.5200 | XLON | 1040344837812085 | | 29/07/2024 | 15:59:44 | BST | 95 | 80.5000 | XLON | 1040344837812145 | | 29/07/2024 | 16:00:03 | BST | 76 | 80.5400 | XLON | 1040344837812187 | | 29/07/2024 | 16:00:08 | BST | 77 | 80.5200 | XLON | 1040344837812209 | | 29/07/2024 | 16:01:20 | BST | 96 | 80.5200 | XLON | 1040344837812288 | | 29/07/2024 | 16:01:20 | BST | 7 | 80.5000 | XLON | 1040344837812292 | | 29/07/2024 | 16:01:20 | BST | 55 | 80.5000 | XLON | 1040344837812293 | | 29/07/2024 | 16:01:21 | BST | 79 | 80.4800 | XLON | 1040344837812300 | | 29/07/2024 | 16:03:35 | BST | 77 | 80.4600 | XLON | 1040344837812460 | | 29/07/2024 | 16:03:35 | BST | 87 | 80.4400 | XLON | 1040344837812467 | | 29/07/2024 | 16:03:43 | BST | 35 | 80.4200 | XLON | 1040344837812490 | | 29/07/2024 | 16:03:43 | BST | 8 | 80.4200 | XLON | 1040344837812491 | | 29/07/2024 | 16:03:44 | BST | 51 | 80.4000 | XLON | 1040344837812494 | | 29/07/2024 | 16:03:44 | BST | 19 | 80.3800 | XLON | 1040344837812500 | | 29/07/2024 | 16:03:45 | BST | 35 | 80.3800 | XLON | 1040344837812501 | | 29/07/2024 | 16:04:16 | BST | 10 | 80.4000 | XLON | 1040344837812562 | | 29/07/2024 | 16:04:16 | BST | 68 | 80.4000 | XLON | 1040344837812563 | | 29/07/2024 | 16:04:16 | BST | 2 | 80.4000 | XLON | 1040344837812564 | | 29/07/2024 | 16:04:16 | BST | 3 | 80.4000 | XLON | 1040344837812565 | | 29/07/2024 | 16:04:16 | BST | 17 | 80.4000 | XLON | 1040344837812572 | | 29/07/2024 | 16:04:16 | BST | 84 | 80.3800 | XLON | 1040344837812575 | | 29/07/2024 | 16:04:17 | BST | 64 | 80.3600 | XLON | 1040344837812592 | | 29/07/2024 | 16:04:41 | BST | 3 | 80.3600 | XLON | 1040344837812653 | | 29/07/2024 | 16:04:44 | BST | 94 | 80.4000 | XLON | 1040344837812668 | | 29/07/2024 | 16:05:37 | BST | 100 | 80.4200 | XLON | 1040344837812744 | | 29/07/2024 | 16:05:44 | BST | 95 | 80.4000 | XLON | 1040344837812754 | | 29/07/2024 | 16:05:44 | BST | 45 | 80.4000 | XLON | 1040344837812756 | | 29/07/2024 | 16:05:44 | BST | 51 | 80.4000 | XLON | 1040344837812757 | | 29/07/2024 | 16:05:44 | BST | 12 | 80.4000 | XLON | 1040344837812758 | | 29/07/2024 | 16:05:57 | BST | 43 | 80.4000 | XLON | 1040344837812767 | | 29/07/2024 | 16:06:36 | BST | 96 | 80.3800 | XLON | 1040344837812833 | | 29/07/2024 | 16:06:38 | BST | 95 | 80.3600 | XLON | 1040344837812843 | | 29/07/2024 | 16:07:03 | BST | 44 | 80.4400 | XLON | 1040344837812889 | | 29/07/2024 | 16:07:25 | BST | 99 | 80.4400 | XLON | 1040344837812947 | | 29/07/2024 | 16:07:25 | BST | 95 | 80.4200 | XLON | 1040344837812949 | | 29/07/2024 | 16:07:30 | BST | 98 | 80.4000 | XLON | 1040344837812956 | | 29/07/2024 | 16:07:30 | BST | 11 | 80.3800 | XLON | 1040344837812964 | | 29/07/2024 | 16:07:30 | BST | 83 | 80.3800 | XLON | 1040344837812965 | | 29/07/2024 | 16:07:32 | BST | 98 | 80.3600 | XLON | 1040344837812969 | | 29/07/2024 | 16:07:32 | BST | 33 | 80.3400 | XLON | 1040344837812971 | | 29/07/2024 | 16:07:32 | BST | 67 | 80.3400 | XLON | 1040344837812972 | | 29/07/2024 | 16:07:38 | BST | 97 | 80.3800 | XLON | 1040344837812986 | | 29/07/2024 | 16:07:47 | BST | 14 | 80.3600 | XLON | 1040344837813003 | | 29/07/2024 | 16:07:47 | BST | 80 | 80.3600 | XLON | 1040344837813004 | | 29/07/2024 | 16:08:50 | BST | 97 | 80.3600 | XLON | 1040344837813103 | | 29/07/2024 | 16:08:50 | BST | 94 | 80.3400 | XLON | 1040344837813105 | | 29/07/2024 | 16:09:11 | BST | 46 | 80.3600 | XLON | 1040344837813137 | | 29/07/2024 | 16:09:11 | BST | 69 | 80.3400 | XLON | 1040344837813142 | | 29/07/2024 | 16:10:25 | BST | 96 | 80.3200 | XLON | 1040344837813247 | | 29/07/2024 | 16:10:56 | BST | 43 | 80.3000 | XLON | 1040344837813354 | | 29/07/2024 | 16:11:15 | BST | 44 | 80.2800 | XLON | 1040344837813397 | | 29/07/2024 | 16:11:15 | BST | 43 | 80.2600 | XLON | 1040344837813398 | | 29/07/2024 | 16:11:15 | BST | 15 | 80.2600 | XLON | 1040344837813399 | | 29/07/2024 | 16:11:15 | BST | 77 | 80.2400 | XLON | 1040344837813401 | | 29/07/2024 | 16:11:56 | BST | 46 | 80.3000 | XLON | 1040344837813431 | | 29/07/2024 | 16:11:56 | BST | 21 | 80.3000 | XLON | 1040344837813432 | | 29/07/2024 | 16:12:06 | BST | 66 | 80.2800 | XLON | 1040344837813447 | | 29/07/2024 | 16:12:56 | BST | 56 | 80.2600 | XLON | 1040344837813557 | | 29/07/2024 | 16:13:02 | BST | 54 | 80.2400 | XLON | 1040344837813586 | | 29/07/2024 | 16:13:57 | BST | 56 | 80.2600 | XLON | 1040344837813697 | | 29/07/2024 | 16:13:59 | BST | 58 | 80.2400 | XLON | 1040344837813699 | | 29/07/2024 | 16:14:30 | BST | 43 | 80.2200 | XLON | 1040344837813717 | | 29/07/2024 | 16:14:30 | BST | 20 | 80.2000 | XLON | 1040344837813719 | | 29/07/2024 | 16:14:30 | BST | 33 | 80.2000 | XLON | 1040344837813720 | | 29/07/2024 | 16:17:19 | BST | 69 | 80.2200 | XLON | 1040344837814035 | | 29/07/2024 | 16:18:34 | BST | 94 | 80.2600 | XLON | 1040344837814150 | | 29/07/2024 | 16:18:40 | BST | 95 | 80.2400 | XLON | 1040344837814168 | | 29/07/2024 | 16:19:22 | BST | 77 | 80.2200 | XLON | 1040344837814260 | | 29/07/2024 | 16:19:35 | BST | 47 | 80.2000 | XLON | 1040344837814290 | | 29/07/2024 | 16:19:35 | BST | 43 | 80.1800 | XLON | 1040344837814293 | | 29/07/2024 | 16:19:39 | BST | 22 | 80.1800 | XLON | 1040344837814329 | | 29/07/2024 | 16:20:01 | BST | 61 | 80.1600 | XLON | 1040344837814380 | | 29/07/2024 | 16:21:04 | BST | 43 | 80.1600 | XLON | 1040344837814457 | | 29/07/2024 | 16:21:23 | BST | 72 | 80.1800 | XLON | 1040344837814510 | | 29/07/2024 | 16:22:59 | BST | 2 | 80.2000 | XLON | 1040344837814663 | | 29/07/2024 | 16:23:32 | BST | 80 | 80.2200 | XLON | 1040344837814736 | | 29/07/2024 | 16:24:35 | BST | 64 | 80.2600 | XLON | 1040344837814820 | | 29/07/2024 | 16:24:35 | BST | 60 | 80.2400 | XLON | 1040344837814822 | | 29/07/2024 | 16:25:11 | BST | 78 | 80.2000 | XLON | 1040344837814913 | | 29/07/2024 | 16:25:14 | BST | 43 | 80.1400 | XLON | 1040344837814919 | | 29/07/2024 | 16:25:29 | BST | 43 | 80.1400 | XLON | 1040344837814973 | | 29/07/2024 | 16:26:53 | BST | 78 | 80.1000 | XLON | 1040344837815180 | | 29/07/2024 | 16:27:56 | BST | 44 | 80.1000 | XLON | 1040344837815302 | | 29/07/2024 | 16:30:24 | BST | 73 | 80.1200 | XLON | 1040344837815586 | | 29/07/2024 | 16:31:48 | BST | 43 | 80.1200 | XLON | 1040344837815728 | | 29/07/2024 | 16:32:20 | BST | 71 | 80.1000 | XLON | 1040344837815759 | | 29/07/2024 | 16:32:35 | BST | 56 | 80.0800 | XLON | 1040344837815816 | | 29/07/2024 | 16:32:35 | BST | 60 | 80.0600 | XLON | 1040344837815818 | | 29/07/2024 | 16:33:35 | BST | 49 | 80.0800 | XLON | 1040344837815880 | | 29/07/2024 | 16:34:07 | BST | 43 | 80.0800 | XLON | 1040344837815918 | | 29/07/2024 | 16:35:03 | BST | 55 | 80.1000 | XLON | 1040344837816007 | | 29/07/2024 | 16:35:48 | BST | 5 | 80.0800 | XLON | 1040344837816056 | | 29/07/2024 | 16:36:14 | BST | 63 | 80.1200 | XLON | 1040344837816078 | | 29/07/2024 | 16:36:42 | BST | 61 | 80.1000 | XLON | 1040344837816144 | | 29/07/2024 | 16:36:42 | BST | 4 | 80.0800 | XLON | 1040344837816149 | | 29/07/2024 | 16:36:43 | BST | 43 | 80.0800 | XLON | 1040344837816151 | | 29/07/2024 | 16:37:57 | BST | 63 | 80.1400 | XLON | 1040344837816266 | | 29/07/2024 | 16:39:55 | BST | 56 | 80.1600 | XLON | 1040344837816622 | | 29/07/2024 | 16:40:30 | BST | 74 | 80.1800 | XLON | 1040344837816692 | | 29/07/2024 | 16:40:35 | BST | 22 | 80.1600 | XLON | 1040344837816704 | | 29/07/2024 | 16:40:35 | BST | 49 | 80.1600 | XLON | 1040344837816705 | | 29/07/2024 | 16:40:45 | BST | 70 | 80.1400 | XLON | 1040344837816753 | | 29/07/2024 | 16:41:01 | BST | 46 | 80.1200 | XLON | 1040344837816789 | | 29/07/2024 | 16:42:09 | BST | 45 | 80.1400 | XLON | 1040344837816920 | | 29/07/2024 | 16:42:20 | BST | 46 | 80.1200 | XLON | 1040344837816947 | | 29/07/2024 | 16:44:12 | BST | 41 | 80.1200 | XLON | 1040344837817150 | | 29/07/2024 | 16:44:12 | BST | 6 | 80.1200 | XLON | 1040344837817151 | | 29/07/2024 | 16:45:40 | BST | 43 | 80.1000 | XLON | 1040344837817269 | | 29/07/2024 | 16:46:14 | BST | 45 | 80.0800 | XLON | 1040344837817326 | | 29/07/2024 | 16:46:18 | BST | 16 | 80.0800 | XLON | 1040344837817331 | | 29/07/2024 | 16:46:18 | BST | 42 | 80.0800 | XLON | 1040344837817332 | | 29/07/2024 | 16:47:32 | BST | 53 | 80.1200 | XLON | 1040344837817448 | | 29/07/2024 | 16:49:19 | BST | 44 | 80.1000 | XLON | 1040344837817549 | | 29/07/2024 | 16:49:19 | BST | 54 | 80.0800 | XLON | 1040344837817557 | | 29/07/2024 | 16:49:25 | BST | 43 | 80.0600 | XLON | 1040344837817583 | | 29/07/2024 | 16:50:27 | BST | 43 | 80.0400 | XLON | 1040344837817637 | | 29/07/2024 | 16:51:37 | BST | 11 | 80.0400 | XLON | 1040344837817722 | | 29/07/2024 | 16:51:37 | BST | 38 | 80.0400 | XLON | 1040344837817723 | | 29/07/2024 | 16:51:37 | BST | 1 | 80.0400 | XLON | 1040344837817724 | | 29/07/2024 | 16:51:37 | BST | 2 | 80.0400 | XLON | 1040344837817725 | | 29/07/2024 | 16:52:27 | BST | 51 | 80.0600 | XLON | 1040344837817782 | | 29/07/2024 | 16:52:30 | BST | 51 | 80.0400 | XLON | 1040344837817817 | | 29/07/2024 | 16:52:57 | BST | 1 | 80.0400 | XLON | 1040344837817869 | | 29/07/2024 | 16:52:57 | BST | 44 | 80.0400 | XLON | 1040344837817870 | | 29/07/2024 | 16:53:08 | BST | 46 | 80.0200 | XLON | 1040344837817894 | | 29/07/2024 | 16:53:10 | BST | 43 | 80.0000 | XLON | 1040344837817902 | | 29/07/2024 | 16:54:44 | BST | 49 | 80.0600 | XLON | 1040344837818237 | | 29/07/2024 | 16:56:44 | BST | 45 | 80.0600 | XLON | 1040344837818560 | | 29/07/2024 | 16:57:42 | BST | 25 | 80.0400 | XLON | 1040344837818637 | | 29/07/2024 | 16:57:42 | BST | 25 | 80.0400 | XLON | 1040344837818638 | | 29/07/2024 | 17:00:01 | BST | 47 | 80.0200 | XLON | 1040344837818993 | | 29/07/2024 | 17:00:12 | BST | 76 | 79.9800 | XLON | 1040344837819054 | | 29/07/2024 | 17:00:16 | BST | 43 | 79.9800 | XLON | 1040344837819071 | | 29/07/2024 | 17:02:11 | BST | 43 | 79.9600 | XLON | 1040344837819268 | | 29/07/2024 | 17:02:11 | BST | 46 | 79.9400 | XLON | 1040344837819275 | | 29/07/2024 | 17:02:12 | BST | 1 | 79.9400 | XLON | 1040344837819276 | | 29/07/2024 | 17:02:19 | BST | 87 | 79.9400 | XLON | 1040344837819292 | | 29/07/2024 | 17:02:19 | BST | 3 | 79.9400 | XLON | 1040344837819293 | | 29/07/2024 | 17:02:54 | BST | 78 | 79.9400 | XLON | 1040344837819364 | | 29/07/2024 | 17:02:54 | BST | 45 | 79.9400 | XLON | 1040344837819366 | | 29/07/2024 | 17:02:54 | BST | 45 | 79.9400 | XLON | 1040344837819367 | | 29/07/2024 | 17:04:01 | BST | 43 | 79.9600 | XLON | 1040344837819468 | | 29/07/2024 | 17:04:01 | BST | 46 | 79.9400 | XLON | 1040344837819475 | | 29/07/2024 | 17:04:19 | BST | 79 | 79.9800 | XLON | 1040344837819499 | | 29/07/2024 | 17:04:20 | BST | 26 | 79.9600 | XLON | 1040344837819504 | | 29/07/2024 | 17:04:21 | BST | 1 | 79.9600 | XLON | 1040344837819505 | | 29/07/2024 | 17:04:21 | BST | 44 | 79.9600 | XLON | 1040344837819506 | | 29/07/2024 | 17:04:38 | BST | 33 | 79.9400 | XLON | 1040344837819582 | | 29/07/2024 | 17:05:19 | BST | 62 | 79.9200 | XLON | 1040344837819694 | | 29/07/2024 | 17:05:26 | BST | 44 | 79.9000 | XLON | 1040344837819707 | | 29/07/2024 | 17:05:28 | BST | 46 | 79.8800 | XLON | 1040344837819719 | | 29/07/2024 | 17:05:32 | BST | 43 | 79.9400 | XLON | 1040344837819733 | | 29/07/2024 | 17:06:11 | BST | 2 | 79.9200 | XLON | 1040344837819799 | | 29/07/2024 | 17:06:11 | BST | 1 | 79.9200 | XLON | 1040344837819800 | | 29/07/2024 | 17:06:12 | BST | 64 | 79.9200 | XLON | 1040344837819801 | | 29/07/2024 | 17:06:15 | BST | 59 | 79.9000 | XLON | 1040344837819818 | | 29/07/2024 | 17:06:17 | BST | 6 | 79.8800 | XLON | 1040344837819823 | | 29/07/2024 | 17:06:33 | BST | 49 | 79.9000 | XLON | 1040344837819871 | | 29/07/2024 | 17:06:49 | BST | 6 | 79.9000 | XLON | 1040344837819877 | | 29/07/2024 | 17:07:34 | BST | 6 | 79.8800 | XLON | 1040344837820050 | | 29/07/2024 | 17:07:34 | BST | 51 | 79.8800 | XLON | 1040344837820051 | | 29/07/2024 | 17:08:04 | BST | 43 | 79.8600 | XLON | 1040344837820289 | | 29/07/2024 | 17:09:28 | BST | 40 | 79.8600 | XLON | 1040344837820426 | | 29/07/2024 | 17:10:28 | BST | 88 | 79.9000 | XLON | 1040344837820500 | | 29/07/2024 | 17:10:28 | BST | 45 | 79.9000 | XLON | 1040344837820503 | | 29/07/2024 | 17:10:28 | BST | 35 | 79.9000 | XLON | 1040344837820504 | | 29/07/2024 | 17:10:28 | BST | 33 | 79.9000 | XLON | 1040344837820505 | | 29/07/2024 | 17:10:33 | BST | 43 | 79.9000 | XLON | 1040344837820512 | | 29/07/2024 | 17:10:33 | BST | 41 | 79.9000 | XLON | 1040344837820513 | | 29/07/2024 | 17:10:33 | BST | 5 | 79.9000 | XLON | 1040344837820514 | | 29/07/2024 | 17:11:00 | BST | 83 | 79.8800 | XLON | 1040344837820547 | | 29/07/2024 | 17:11:10 | BST | 40 | 79.8800 | XLON | 1040344837820571 | | 29/07/2024 | 17:11:10 | BST | 45 | 79.8800 | XLON | 1040344837820572 | | 29/07/2024 | 17:11:10 | BST | 47 | 79.8600 | XLON | 1040344837820573 | | 29/07/2024 | 17:11:16 | BST | 19 | 79.8600 | XLON | 1040344837820576 | | 29/07/2024 | 17:11:16 | BST | 43 | 79.8400 | XLON | 1040344837820586 | | 29/07/2024 | 17:12:16 | BST | 43 | 79.8400 | XLON | 1040344837820658 | | 29/07/2024 | 17:13:02 | BST | 45 | 79.8600 | XLON | 1040344837820691 | | 29/07/2024 | 17:13:02 | BST | 12 | 79.8600 | XLON | 1040344837820692 | | 29/07/2024 | 17:14:33 | BST | 99 | 79.9000 | XLON | 1040344837820812 | | 29/07/2024 | 17:14:33 | BST | 57 | 79.9200 | XLON | 1040344837820813 | | 29/07/2024 | 17:14:33 | BST | 45 | 79.9200 | XLON | 1040344837820814 | | 29/07/2024 | 17:14:33 | BST | 23 | 79.9200 | XLON | 1040344837820815 | | 29/07/2024 | 17:14:34 | BST | 29 | 79.8800 | XLON | 1040344837820819 | | 29/07/2024 | 17:14:35 | BST | 29 | 79.8800 | XLON | 1040344837820820 | | 29/07/2024 | 17:15:12 | BST | 33 | 79.8800 | XLON | 1040344837820915 | | 29/07/2024 | 17:15:29 | BST | 2 | 79.8600 | XLON | 1040344837820961 | | 29/07/2024 | 17:15:29 | BST | 87 | 79.8600 | XLON | 1040344837820962 | | 29/07/2024 | 17:17:00 | BST | 49 | 79.8600 | XLON | 1040344837821125 | | 29/07/2024 | 17:17:09 | BST | 43 | 79.8600 | XLON | 1040344837821142 | | 29/07/2024 | 17:17:30 | BST | 66 | 79.8600 | XLON | 1040344837821191 | | 29/07/2024 | 17:17:42 | BST | 55 | 79.8600 | XLON | 1040344837821231 | | 29/07/2024 | 17:17:45 | BST | 8 | 79.8600 | XLON | 1040344837821235 | | 29/07/2024 | 17:17:46 | BST | 1 | 79.8600 | XLON | 1040344837821236 | | 29/07/2024 | 17:18:39 | BST | 49 | 79.8600 | XLON | 1040344837821439 | | 29/07/2024 | 17:18:52 | BST | 71 | 79.8400 | XLON | 1040344837821477 | | 29/07/2024 | 17:18:54 | BST | 45 | 79.8200 | XLON | 1040344837821487 | | 29/07/2024 | 17:18:54 | BST | 18 | 79.8200 | XLON | 1040344837821497 | | 29/07/2024 | 17:19:37 | BST | 51 | 79.8400 | XLON | 1040344837821572 | | 29/07/2024 | 17:20:37 | BST | 26 | 79.8600 | XLON | 1040344837821717 | | 29/07/2024 | 17:20:37 | BST | 12 | 79.8600 | XLON | 1040344837821718 | | 29/07/2024 | 17:20:37 | BST | 5 | 79.8600 | XLON | 1040344837821719 | | 29/07/2024 | 17:20:37 | BST | 43 | 79.8400 | XLON | 1040344837821720 | | 29/07/2024 | 17:20:37 | BST | 9 | 79.8400 | XLON | 1040344837821721 | | 29/07/2024 | 17:21:10 | BST | 43 | 79.8200 | XLON | 1040344837821772 | | 29/07/2024 | 17:22:04 | BST | 43 | 79.8000 | XLON | 1040344837821869 | | 29/07/2024 | 17:22:04 | BST | 71 | 79.8000 | XLON | 1040344837821872 | | 29/07/2024 | 17:22:04 | BST | 2 | 79.8000 | XLON | 1040344837821873 | | 29/07/2024 | 17:22:05 | BST | 43 | 79.7800 | XLON | 1040344837821874 | | 29/07/2024 | 17:22:05 | BST | 1 | 79.7800 | XLON | 1040344837821879 | | 29/07/2024 | 17:22:43 | BST | 45 | 79.8000 | XLON | 1040344837821979 | | 29/07/2024 | 17:22:43 | BST | 71 | 79.8000 | XLON | 1040344837821980 | | 29/07/2024 | 17:22:43 | BST | 9 | 79.8000 | XLON | 1040344837821981 | | 29/07/2024 | 17:22:50 | BST | 96 | 79.8000 | XLON | 1040344837822003 | | 29/07/2024 | 17:23:26 | BST | 52 | 79.7800 | XLON | 1040344837822041 | | 29/07/2024 | 17:23:31 | BST | 98 | 79.8000 | XLON | 1040344837822059 | | 29/07/2024 | 17:24:31 | BST | 71 | 79.8400 | XLON | 1040344837822187 | | 29/07/2024 | 17:25:02 | BST | 95 | 79.8400 | XLON | 1040344837822258 | | 29/07/2024 | 17:26:01 | BST | 98 | 79.8200 | XLON | 1040344837822372 | | 29/07/2024 | 17:26:01 | BST | 71 | 79.8200 | XLON | 1040344837822378 | | 29/07/2024 | 17:26:01 | BST | 45 | 79.8200 | XLON | 1040344837822379 | | 29/07/2024 | 17:26:01 | BST | 9 | 79.8200 | XLON | 1040344837822380 | | 29/07/2024 | 17:26:01 | BST | 88 | 79.8000 | XLON | 1040344837822381 | | 29/07/2024 | 17:26:02 | BST | 39 | 79.7800 | XLON | 1040344837822384 | | 29/07/2024 | 17:26:03 | BST | 30 | 79.7800 | XLON | 1040344837822389 | | 29/07/2024 | 17:26:15 | BST | 16 | 79.8000 | XLON | 1040344837822434 | | 29/07/2024 | 17:26:15 | BST | 72 | 79.8000 | XLON | 1040344837822435 | | 29/07/2024 | 17:26:15 | BST | 37 | 79.8000 | XLON | 1040344837822436 | | 29/07/2024 | 17:26:24 | BST | 82 | 79.7800 | XLON | 1040344837822457 | | 29/07/2024 | 17:27:07 | BST | 93 | 79.8200 | XLON | 1040344837822678 | | 29/07/2024 | 17:27:31 | BST | 99 | 79.8400 | XLON | 1040344837822771 | | 29/07/2024 | 17:27:31 | BST | 45 | 79.8400 | XLON | 1040344837822784 | | 29/07/2024 | 17:27:59 | BST | 94 | 79.8600 | XLON | 1040344837822849 | | 29/07/2024 | 17:27:59 | BST | 71 | 79.8600 | XLON | 1040344837822851 | | 29/07/2024 | 17:27:59 | BST | 45 | 79.8600 | XLON | 1040344837822852 | | 29/07/2024 | 17:27:59 | BST | 30 | 79.8400 | XLON | 1040344837822858 | | 29/07/2024 | 17:28:18 | BST | 66 | 79.8400 | XLON | 1040344837822898 | | 29/07/2024 | 17:29:03 | BST | 1 | 79.8600 | XLON | 1040344837823126 | | 29/07/2024 | 17:29:24 | BST | 21 | 79.8600 | XLON | 1040344837823185 | | 29/07/2024 | 17:29:24 | BST | 76 | 79.8600 | XLON | 1040344837823186 | | 29/07/2024 | 17:29:24 | BST | 35 | 79.8600 | XLON | 1040344837823188 | | 29/07/2024 | 17:29:24 | BST | 71 | 79.8600 | XLON | 1040344837823189 | | 29/07/2024 | 17:29:26 | BST | 94 | 79.8400 | XLON | 1040344837823202 | | 29/07/2024 | 17:29:30 | BST | 98 | 79.8200 | XLON | 1040344837823207 | | 29/07/2024 | 17:29:30 | BST | 71 | 79.8200 | XLON | 1040344837823209 | | 29/07/2024 | 17:29:49 | BST | 49 | 79.8200 | XLON | 1040344837823306 | | 29/07/2024 | 17:29:51 | BST | 48 | 79.8200 | XLON | 1040344837823312 | | 29/07/2024 | 17:29:58 | BST | 27 | 79.8000 | XLON | 1040344837823322 | | 29/07/2024 | 17:29:58 | BST | 71 | 79.8000 | XLON | 1040344837823323 | | 29/07/2024 | 17:29:58 | BST | 94 | 79.7800 | XLON | 1040344837823327 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFDDAIAFIS