RNS Number : 4745Y
InterContinental Hotels Group PLC
31 July 2024
| 31 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 30 July 2024 | | | | | Aggregate number of ordinary shares purchased: | 50,000 | | | | | Lowest price paid per share: | £ 80.1200 | | | | | Highest price paid per share: | £ 81.4000 | | | | | Average price paid per share: | £ 80.9945 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,851,270 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 50,000 (ISIN: GB00BHJYC057) Date of purchases: 30 July 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 33,000 | | 10,000 | 7,000 | | Highest price paid (per ordinary share) | £ 81.4000 | | £ 81.3800 | £ 81.3600 | | Lowest price paid (per ordinary share) | £ 80.1200 | | £ 80.7600 | £ 80.7600 | | Volume weighted average price paid(per ordinary share) | £ 80.9403 | | £ 81.0990 | £ 81.1006 | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 30/07/2024 | 10:08:03 | BST | 98 | 80.3800 | XLON | 1040963313082987 | | 30/07/2024 | 10:08:03 | BST | 92 | 80.3600 | XLON | 1040963313082989 | | 30/07/2024 | 10:09:38 | BST | 92 | 80.3400 | XLON | 1040963313083110 | | 30/07/2024 | 10:09:38 | BST | 20 | 80.3200 | XLON | 1040963313083112 | | 30/07/2024 | 10:09:38 | BST | 64 | 80.3200 | XLON | 1040963313083113 | | 30/07/2024 | 10:12:51 | BST | 28 | 80.2600 | XLON | 1040963313083436 | | 30/07/2024 | 10:12:51 | BST | 21 | 80.2600 | XLON | 1040963313083437 | | 30/07/2024 | 10:13:53 | BST | 43 | 80.2200 | XLON | 1040963313083567 | | 30/07/2024 | 10:15:12 | BST | 43 | 80.2200 | XLON | 1040963313083655 | | 30/07/2024 | 10:18:30 | BST | 61 | 80.2200 | XLON | 1040963313083885 | | 30/07/2024 | 10:18:30 | BST | 5 | 80.2200 | XLON | 1040963313083886 | | 30/07/2024 | 10:20:05 | BST | 97 | 80.2200 | XLON | 1040963313084011 | | 30/07/2024 | 10:20:27 | BST | 59 | 80.2000 | XLON | 1040963313084026 | | 30/07/2024 | 10:21:02 | BST | 71 | 80.2200 | XLON | 1040963313084092 | | 30/07/2024 | 10:21:02 | BST | 27 | 80.2200 | XLON | 1040963313084093 | | 30/07/2024 | 10:21:21 | BST | 94 | 80.2000 | XLON | 1040963313084102 | | 30/07/2024 | 10:24:04 | BST | 61 | 80.1800 | XLON | 1040963313084234 | | 30/07/2024 | 10:24:05 | BST | 66 | 80.1600 | XLON | 1040963313084244 | | 30/07/2024 | 10:25:57 | BST | 69 | 80.1400 | XLON | 1040963313084324 | | 30/07/2024 | 10:25:58 | BST | 65 | 80.1200 | XLON | 1040963313084330 | | 30/07/2024 | 10:29:38 | BST | 56 | 80.3000 | XLON | 1040963313084674 | | 30/07/2024 | 10:30:52 | BST | 93 | 80.3800 | XLON | 1040963313084743 | | 30/07/2024 | 10:31:14 | BST | 92 | 80.3600 | XLON | 1040963313084772 | | 30/07/2024 | 10:31:14 | BST | 36 | 80.3400 | XLON | 1040963313084773 | | 30/07/2024 | 10:31:14 | BST | 58 | 80.3400 | XLON | 1040963313084774 | | 30/07/2024 | 10:37:49 | BST | 85 | 80.3400 | XLON | 1040963313085220 | | 30/07/2024 | 10:40:28 | BST | 26 | 80.4000 | XLON | 1040963313085484 | | 30/07/2024 | 10:40:42 | BST | 70 | 80.4000 | XLON | 1040963313085596 | | 30/07/2024 | 10:41:05 | BST | 93 | 80.3800 | XLON | 1040963313085665 | | 30/07/2024 | 10:53:29 | BST | 93 | 80.4400 | XLON | 1040963313086688 | | 30/07/2024 | 10:53:30 | BST | 95 | 80.4200 | XLON | 1040963313086690 | | 30/07/2024 | 10:53:34 | BST | 69 | 80.4000 | XLON | 1040963313086701 | | 30/07/2024 | 10:53:34 | BST | 27 | 80.4000 | XLON | 1040963313086702 | | 30/07/2024 | 10:53:34 | BST | 91 | 80.3800 | XLON | 1040963313086703 | | 30/07/2024 | 10:53:35 | BST | 51 | 80.3600 | XLON | 1040963313086704 | | 30/07/2024 | 10:53:35 | BST | 14 | 80.3600 | XLON | 1040963313086705 | | 30/07/2024 | 10:55:57 | BST | 80 | 80.4400 | XLON | 1040963313086805 | | 30/07/2024 | 10:55:58 | BST | 72 | 80.4200 | XLON | 1040963313086806 | | 30/07/2024 | 10:55:58 | BST | 72 | 80.4000 | XLON | 1040963313086808 | | 30/07/2024 | 10:57:51 | BST | 50 | 80.4200 | XLON | 1040963313086902 | | 30/07/2024 | 10:57:51 | BST | 38 | 80.4200 | XLON | 1040963313086903 | | 30/07/2024 | 11:01:47 | BST | 87 | 80.4600 | XLON | 1040963313087118 | | 30/07/2024 | 11:02:44 | BST | 96 | 80.5200 | XLON | 1040963313087179 | | 30/07/2024 | 11:02:45 | BST | 13 | 80.5000 | XLON | 1040963313087181 | | 30/07/2024 | 11:02:51 | BST | 82 | 80.5000 | XLON | 1040963313087192 | | 30/07/2024 | 11:05:56 | BST | 94 | 80.4800 | XLON | 1040963313087456 | | 30/07/2024 | 11:10:25 | BST | 25 | 80.5400 | XLON | 1040963313087912 | | 30/07/2024 | 11:10:25 | BST | 67 | 80.5400 | XLON | 1040963313087913 | | 30/07/2024 | 11:12:08 | BST | 94 | 80.5200 | XLON | 1040963313088070 | | 30/07/2024 | 11:14:17 | BST | 92 | 80.5800 | XLON | 1040963313088174 | | 30/07/2024 | 11:14:42 | BST | 93 | 80.5600 | XLON | 1040963313088184 | | 30/07/2024 | 11:15:00 | BST | 92 | 80.5400 | XLON | 1040963313088200 | | 30/07/2024 | 11:17:58 | BST | 72 | 80.5600 | XLON | 1040963313088384 | | 30/07/2024 | 11:17:58 | BST | 21 | 80.5600 | XLON | 1040963313088385 | | 30/07/2024 | 11:19:01 | BST | 95 | 80.5400 | XLON | 1040963313088463 | | 30/07/2024 | 11:19:01 | BST | 88 | 80.5200 | XLON | 1040963313088464 | | 30/07/2024 | 11:22:11 | BST | 48 | 80.5200 | XLON | 1040963313088704 | | 30/07/2024 | 11:22:11 | BST | 42 | 80.5200 | XLON | 1040963313088705 | | 30/07/2024 | 11:22:59 | BST | 98 | 80.5000 | XLON | 1040963313088782 | | 30/07/2024 | 11:23:35 | BST | 94 | 80.4800 | XLON | 1040963313088844 | | 30/07/2024 | 11:23:51 | BST | 43 | 80.4600 | XLON | 1040963313088872 | | 30/07/2024 | 11:25:54 | BST | 64 | 80.5400 | XLON | 1040963313088950 | | 30/07/2024 | 11:27:39 | BST | 61 | 80.5200 | XLON | 1040963313089052 | | 30/07/2024 | 11:30:12 | BST | 68 | 80.5000 | XLON | 1040963313089187 | | 30/07/2024 | 11:30:35 | BST | 37 | 80.4800 | XLON | 1040963313089207 | | 30/07/2024 | 11:30:35 | BST | 7 | 80.4800 | XLON | 1040963313089208 | | 30/07/2024 | 11:30:36 | BST | 26 | 80.4600 | XLON | 1040963313089211 | | 30/07/2024 | 11:30:36 | BST | 36 | 80.4600 | XLON | 1040963313089212 | | 30/07/2024 | 11:30:38 | BST | 2 | 80.4600 | XLON | 1040963313089223 | | 30/07/2024 | 11:36:41 | BST | 46 | 80.4400 | XLON | 1040963313089552 | | 30/07/2024 | 11:36:50 | BST | 25 | 80.4200 | XLON | 1040963313089569 | | 30/07/2024 | 11:36:50 | BST | 29 | 80.4200 | XLON | 1040963313089570 | | 30/07/2024 | 11:37:23 | BST | 42 | 80.4000 | XLON | 1040963313089594 | | 30/07/2024 | 11:37:23 | BST | 47 | 80.4000 | XLON | 1040963313089595 | | 30/07/2024 | 11:38:05 | BST | 97 | 80.4000 | XLON | 1040963313089715 | | 30/07/2024 | 11:40:29 | BST | 94 | 80.5400 | XLON | 1040963313089884 | | 30/07/2024 | 11:41:49 | BST | 77 | 80.5200 | XLON | 1040963313089964 | | 30/07/2024 | 11:41:49 | BST | 21 | 80.5200 | XLON | 1040963313089965 | | 30/07/2024 | 11:45:31 | BST | 92 | 80.5400 | XLON | 1040963313090090 | | 30/07/2024 | 11:48:44 | BST | 95 | 80.6000 | XLON | 1040963313090197 | | 30/07/2024 | 11:50:07 | BST | 94 | 80.5800 | XLON | 1040963313090313 | | 30/07/2024 | 11:50:07 | BST | 92 | 80.5600 | XLON | 1040963313090316 | | 30/07/2024 | 11:50:07 | BST | 94 | 80.5400 | XLON | 1040963313090317 | | 30/07/2024 | 11:54:44 | BST | 92 | 80.6000 | XLON | 1040963313090505 | | 30/07/2024 | 11:55:57 | BST | 40 | 80.5800 | XLON | 1040963313090551 | | 30/07/2024 | 11:56:32 | BST | 92 | 80.6200 | XLON | 1040963313090588 | | 30/07/2024 | 11:56:55 | BST | 93 | 80.6000 | XLON | 1040963313090593 | | 30/07/2024 | 11:59:01 | BST | 93 | 80.6200 | XLON | 1040963313090685 | | 30/07/2024 | 12:02:32 | BST | 97 | 80.6200 | XLON | 1040963313090831 | | 30/07/2024 | 12:05:34 | BST | 80 | 80.6000 | XLON | 1040963313090965 | | 30/07/2024 | 12:05:34 | BST | 16 | 80.6000 | XLON | 1040963313090966 | | 30/07/2024 | 12:05:44 | BST | 56 | 80.5800 | XLON | 1040963313090983 | | 30/07/2024 | 12:08:00 | BST | 83 | 80.6000 | XLON | 1040963313091078 | | 30/07/2024 | 12:08:00 | BST | 10 | 80.6000 | XLON | 1040963313091079 | | 30/07/2024 | 12:11:31 | BST | 95 | 80.6200 | XLON | 1040963313091245 | | 30/07/2024 | 12:11:31 | BST | 41 | 80.6000 | XLON | 1040963313091247 | | 30/07/2024 | 12:11:31 | BST | 55 | 80.6000 | XLON | 1040963313091248 | | 30/07/2024 | 12:11:31 | BST | 64 | 80.5800 | XLON | 1040963313091249 | | 30/07/2024 | 12:11:35 | BST | 29 | 80.5800 | XLON | 1040963313091255 | | 30/07/2024 | 12:11:52 | BST | 95 | 80.5600 | XLON | 1040963313091260 | | 30/07/2024 | 12:16:24 | BST | 97 | 80.6200 | XLON | 1040963313091466 | | 30/07/2024 | 12:18:40 | BST | 95 | 80.6200 | XLON | 1040963313091544 | | 30/07/2024 | 12:18:40 | BST | 3 | 80.6200 | XLON | 1040963313091545 | | 30/07/2024 | 12:19:08 | BST | 43 | 80.6000 | XLON | 1040963313091554 | | 30/07/2024 | 12:19:20 | BST | 92 | 80.6400 | XLON | 1040963313091578 | | 30/07/2024 | 12:20:08 | BST | 50 | 80.6200 | XLON | 1040963313091593 | | 30/07/2024 | 12:20:08 | BST | 47 | 80.6200 | XLON | 1040963313091594 | | 30/07/2024 | 12:20:30 | BST | 50 | 80.6000 | XLON | 1040963313091610 | | 30/07/2024 | 12:23:01 | BST | 93 | 80.6800 | XLON | 1040963313091712 | | 30/07/2024 | 12:26:50 | BST | 92 | 80.7000 | XLON | 1040963313091842 | | 30/07/2024 | 12:29:58 | BST | 86 | 80.7200 | XLON | 1040963313091979 | | 30/07/2024 | 12:29:58 | BST | 8 | 80.7200 | XLON | 1040963313091980 | | 30/07/2024 | 12:31:40 | BST | 93 | 80.7600 | XLON | 1040963313092056 | | 30/07/2024 | 12:32:15 | BST | 97 | 80.7400 | XLON | 1040963313092057 | | 30/07/2024 | 12:33:21 | BST | 43 | 80.7200 | XLON | 1040963313092082 | | 30/07/2024 | 12:33:21 | BST | 50 | 80.7200 | XLON | 1040963313092083 | | 30/07/2024 | 12:33:27 | BST | 68 | 80.7000 | XLON | 1040963313092086 | | 30/07/2024 | 12:33:27 | BST | 25 | 80.7000 | XLON | 1040963313092087 | | 30/07/2024 | 12:39:51 | BST | 6 | 80.7200 | XLON | 1040963313092356 | | 30/07/2024 | 12:39:51 | BST | 16 | 80.7200 | XLON | 1040963313092357 | | 30/07/2024 | 12:41:55 | BST | 90 | 80.7400 | XLON | 1040963313092469 | | 30/07/2024 | 12:42:58 | BST | 7 | 80.7400 | XLON | 1040963313092512 | | 30/07/2024 | 12:43:58 | BST | 70 | 80.7200 | XLON | 1040963313092563 | | 30/07/2024 | 12:46:26 | BST | 82 | 80.7200 | XLON | 1040963313092764 | | 30/07/2024 | 12:47:08 | BST | 51 | 80.7000 | XLON | 1040963313092775 | | 30/07/2024 | 12:48:08 | BST | 32 | 80.7000 | XLON | 1040963313092796 | | 30/07/2024 | 12:51:01 | BST | 75 | 80.7200 | XLON | 1040963313092885 | | 30/07/2024 | 12:53:48 | BST | 69 | 80.7000 | XLON | 1040963313093000 | | 30/07/2024 | 12:56:29 | BST | 42 | 80.7200 | XLON | 1040963313093094 | | 30/07/2024 | 12:56:29 | BST | 20 | 80.7200 | XLON | 1040963313093095 | | 30/07/2024 | 12:56:29 | BST | 31 | 80.7200 | XLON | 1040963313093096 | | 30/07/2024 | 12:57:04 | BST | 81 | 80.7000 | XLON | 1040963313093134 | | 30/07/2024 | 12:57:26 | BST | 12 | 80.7000 | XLON | 1040963313093143 | | 30/07/2024 | 12:57:38 | BST | 43 | 80.6800 | XLON | 1040963313093159 | | 30/07/2024 | 12:57:38 | BST | 54 | 80.6800 | XLON | 1040963313093160 | | 30/07/2024 | 12:58:36 | BST | 96 | 80.6600 | XLON | 1040963313093190 | | 30/07/2024 | 13:00:09 | BST | 44 | 80.7000 | XLON | 1040963313093306 | | 30/07/2024 | 13:00:09 | BST | 48 | 80.7000 | XLON | 1040963313093307 | | 30/07/2024 | 13:00:56 | BST | 95 | 80.6800 | XLON | 1040963313093370 | | 30/07/2024 | 13:03:16 | BST | 93 | 80.7000 | XLON | 1040963313093532 | | 30/07/2024 | 13:12:21 | BST | 26 | 80.8200 | XLON | 1040963313093855 | | 30/07/2024 | 13:13:13 | BST | 69 | 80.8200 | XLON | 1040963313093893 | | 30/07/2024 | 13:13:45 | BST | 92 | 80.8000 | XLON | 1040963313093914 | | 30/07/2024 | 13:13:45 | BST | 93 | 80.7800 | XLON | 1040963313093917 | | 30/07/2024 | 13:13:46 | BST | 96 | 80.7600 | XLON | 1040963313093918 | | 30/07/2024 | 13:13:46 | BST | 51 | 80.7400 | XLON | 1040963313093920 | | 30/07/2024 | 13:13:46 | BST | 43 | 80.7400 | XLON | 1040963313093921 | | 30/07/2024 | 13:14:42 | BST | 97 | 80.7600 | XLON | 1040963313093939 | | 30/07/2024 | 13:16:01 | BST | 46 | 80.7400 | XLON | 1040963313093962 | | 30/07/2024 | 13:16:01 | BST | 46 | 80.7400 | XLON | 1040963313093963 | | 30/07/2024 | 13:16:01 | BST | 89 | 80.7200 | XLON | 1040963313093964 | | 30/07/2024 | 13:18:45 | BST | 92 | 80.7400 | XLON | 1040963313094087 | | 30/07/2024 | 13:32:46 | BST | 92 | 80.8200 | XLON | 1040963313094678 | | 30/07/2024 | 13:35:59 | BST | 97 | 80.8400 | XLON | 1040963313094827 | | 30/07/2024 | 13:36:16 | BST | 94 | 80.8200 | XLON | 1040963313094828 | | 30/07/2024 | 13:37:03 | BST | 92 | 80.8000 | XLON | 1040963313094863 | | 30/07/2024 | 13:46:07 | BST | 93 | 80.8800 | TRQX | 1040963237599802 | | 30/07/2024 | 13:46:07 | BST | 92 | 80.8800 | XLON | 1040963313095115 | | 30/07/2024 | 13:46:53 | BST | 32 | 80.8600 | TRQX | 1040963237599869 | | 30/07/2024 | 13:46:53 | BST | 61 | 80.8600 | TRQX | 1040963237599870 | | 30/07/2024 | 13:46:53 | BST | 95 | 80.8600 | XLON | 1040963313095124 | | 30/07/2024 | 13:52:49 | BST | 61 | 80.9400 | TRQX | 1040963237600316 | | 30/07/2024 | 13:52:49 | BST | 98 | 80.9400 | XLON | 1040963313095352 | | 30/07/2024 | 13:53:31 | BST | 55 | 80.9400 | TRQX | 1040963237600392 | | 30/07/2024 | 13:53:31 | BST | 6 | 80.9400 | TRQX | 1040963237600393 | | 30/07/2024 | 13:53:31 | BST | 79 | 80.9400 | XLON | 1040963313095368 | | 30/07/2024 | 13:53:31 | BST | 19 | 80.9400 | XLON | 1040963313095369 | | 30/07/2024 | 13:53:31 | BST | 20 | 80.9600 | CHIX | 1200015XQ | | 30/07/2024 | 13:55:01 | BST | 97 | 80.9400 | XLON | 1040963313095439 | | 30/07/2024 | 13:57:03 | BST | 20 | 80.9800 | CHIX | 12000167W | | 30/07/2024 | 13:57:41 | BST | 67 | 80.9600 | XLON | 1040963313095526 | | 30/07/2024 | 13:57:41 | BST | 21 | 80.9600 | XLON | 1040963313095527 | | 30/07/2024 | 13:59:51 | BST | 84 | 80.9400 | XLON | 1040963313095641 | | 30/07/2024 | 14:02:50 | BST | 30 | 80.9200 | TRQX | 1040963237601185 | | 30/07/2024 | 14:02:50 | BST | 30 | 80.9200 | TRQX | 1040963237601186 | | 30/07/2024 | 14:02:50 | BST | 26 | 80.9200 | XLON | 1040963313095771 | | 30/07/2024 | 14:02:50 | BST | 68 | 80.9200 | XLON | 1040963313095772 | | 30/07/2024 | 14:03:53 | BST | 83 | 80.9000 | XLON | 1040963313095879 | | 30/07/2024 | 14:03:53 | BST | 47 | 80.9000 | CHIX | 1200016ZX | | 30/07/2024 | 14:03:53 | BST | 47 | 80.9000 | CHIX | 1200016ZY | | 30/07/2024 | 14:03:53 | BST | 101 | 80.9200 | CHIX | 1200016ZZ | | 30/07/2024 | 14:04:17 | BST | 55 | 80.8800 | XLON | 1040963313095887 | | 30/07/2024 | 14:04:17 | BST | 43 | 80.8600 | XLON | 1040963313095891 | | 30/07/2024 | 14:04:17 | BST | 50 | 80.8600 | CHIX | 120001715 | | 30/07/2024 | 14:04:51 | BST | 56 | 80.8400 | XLON | 1040963313095938 | | 30/07/2024 | 14:05:13 | BST | 53 | 80.8200 | XLON | 1040963313095975 | | 30/07/2024 | 14:05:13 | BST | 52 | 80.8200 | CHIX | 12000176T | | 30/07/2024 | 14:06:15 | BST | 30 | 80.8400 | XLON | 1040963313096030 | | 30/07/2024 | 14:06:15 | BST | 44 | 80.8400 | XLON | 1040963313096031 | | 30/07/2024 | 14:11:50 | BST | 98 | 80.9400 | XLON | 1040963313096436 | | 30/07/2024 | 14:11:50 | BST | 88 | 80.9200 | XLON | 1040963313096438 | | 30/07/2024 | 14:11:50 | BST | 90 | 80.9000 | XLON | 1040963313096439 | | 30/07/2024 | 14:11:50 | BST | 52 | 80.8800 | XLON | 1040963313096442 | | 30/07/2024 | 14:11:50 | BST | 50 | 80.9000 | CHIX | 1200017X5 | | 30/07/2024 | 14:12:00 | BST | 72 | 80.8600 | XLON | 1040963313096452 | | 30/07/2024 | 14:12:00 | BST | 44 | 80.8600 | CHIX | 1200017Z1 | | 30/07/2024 | 14:12:06 | BST | 36 | 80.8200 | CHIX | 1200017Z7 | | 30/07/2024 | 14:12:06 | BST | 11 | 80.8200 | CHIX | 1200017Z8 | | 30/07/2024 | 14:15:26 | BST | 60 | 80.8600 | XLON | 1040963313096700 | | 30/07/2024 | 14:15:26 | BST | 47 | 80.8600 | CHIX | 1200018C4 | | 30/07/2024 | 14:16:45 | BST | 43 | 80.8600 | XLON | 1040963313096861 | | 30/07/2024 | 14:16:48 | BST | 62 | 80.8400 | XLON | 1040963313096879 | | 30/07/2024 | 14:19:47 | BST | 78 | 80.8400 | XLON | 1040963313097018 | | 30/07/2024 | 14:20:20 | BST | 79 | 80.8400 | XLON | 1040963313097057 | | 30/07/2024 | 14:21:16 | BST | 62 | 80.8400 | TRQX | 1040963237602594 | | 30/07/2024 | 14:25:40 | BST | 58 | 80.8400 | TRQX | 1040963237602954 | | 30/07/2024 | 14:25:40 | BST | 34 | 80.8400 | XLON | 1040963313097314 | | 30/07/2024 | 14:25:40 | BST | 26 | 80.8400 | XLON | 1040963313097315 | | 30/07/2024 | 14:29:43 | BST | 44 | 80.8400 | XLON | 1040963313097629 | | 30/07/2024 | 14:30:40 | BST | 55 | 80.8200 | XLON | 1040963313097694 | | 30/07/2024 | 14:30:40 | BST | 45 | 80.8000 | XLON | 1040963313097698 | | 30/07/2024 | 14:30:40 | BST | 45 | 80.8200 | CHIX | 120001A70 | | 30/07/2024 | 14:30:43 | BST | 47 | 80.7800 | CHIX | 120001A79 | | 30/07/2024 | 14:30:49 | BST | 29 | 80.7600 | XLON | 1040963313097703 | | 30/07/2024 | 14:30:49 | BST | 49 | 80.7600 | XLON | 1040963313097704 | | 30/07/2024 | 14:32:00 | BST | 27 | 80.7800 | TRQX | 1040963237603517 | | 30/07/2024 | 14:32:00 | BST | 27 | 80.7800 | TRQX | 1040963237603518 | | 30/07/2024 | 14:32:00 | BST | 56 | 80.7800 | XLON | 1040963313097764 | | 30/07/2024 | 14:35:34 | BST | 38 | 80.7800 | TRQX | 1040963237603880 | | 30/07/2024 | 14:35:34 | BST | 11 | 80.7800 | TRQX | 1040963237603881 | | 30/07/2024 | 14:35:34 | BST | 62 | 80.7800 | XLON | 1040963313098005 | | 30/07/2024 | 14:35:35 | BST | 55 | 80.7600 | XLON | 1040963313098006 | | 30/07/2024 | 14:35:35 | BST | 43 | 80.7400 | XLON | 1040963313098009 | | 30/07/2024 | 14:35:35 | BST | 40 | 80.7600 | CHIX | 120001ASX | | 30/07/2024 | 14:35:35 | BST | 6 | 80.7600 | CHIX | 120001ASY | | 30/07/2024 | 14:35:35 | BST | 74 | 80.7600 | CHIX | 120001AT3 | | 30/07/2024 | 14:35:35 | BST | 48 | 80.7600 | CHIX | 120001AT8 | | 30/07/2024 | 14:36:02 | BST | 34 | 80.7600 | CHIX | 120001AV7 | | 30/07/2024 | 14:37:10 | BST | 52 | 80.8400 | XLON | 1040963313098138 | | 30/07/2024 | 14:37:15 | BST | 16 | 80.8600 | CHIX | 120001B18 | | 30/07/2024 | 14:37:51 | BST | 25 | 80.8400 | XLON | 1040963313098173 | | 30/07/2024 | 14:38:03 | BST | 18 | 80.8200 | TRQX | 1040963237604150 | | 30/07/2024 | 14:38:03 | BST | 36 | 80.8200 | TRQX | 1040963237604151 | | 30/07/2024 | 14:38:03 | BST | 82 | 80.8200 | XLON | 1040963313098191 | | 30/07/2024 | 14:38:08 | BST | 54 | 80.8000 | TRQX | 1040963237604161 | | 30/07/2024 | 14:38:08 | BST | 61 | 80.8000 | XLON | 1040963313098206 | | 30/07/2024 | 14:38:08 | BST | 44 | 80.8000 | CHIX | 120001B6E | | 30/07/2024 | 14:38:10 | BST | 35 | 80.7800 | TRQX | 1040963237604162 | | 30/07/2024 | 14:39:55 | BST | 44 | 80.7800 | XLON | 1040963313098284 | | 30/07/2024 | 14:40:30 | BST | 2 | 80.7800 | XLON | 1040963313098301 | | 30/07/2024 | 14:42:28 | BST | 50 | 80.7600 | TRQX | 1040963237604536 | | 30/07/2024 | 14:42:28 | BST | 9 | 80.7600 | TRQX | 1040963237604537 | | 30/07/2024 | 14:42:28 | BST | 50 | 80.7600 | XLON | 1040963313098409 | | 30/07/2024 | 14:42:28 | BST | 15 | 80.7400 | XLON | 1040963313098410 | | 30/07/2024 | 14:42:28 | BST | 11 | 80.7600 | CHIX | 120001BNX | | 30/07/2024 | 14:42:31 | BST | 11 | 80.7800 | CHIX | 120001BOB | | 30/07/2024 | 14:43:11 | BST | 52 | 80.8400 | TRQX | 1040963237604614 | | 30/07/2024 | 14:43:11 | BST | 6 | 80.8400 | XLON | 1040963313098454 | | 30/07/2024 | 14:43:11 | BST | 54 | 80.8400 | XLON | 1040963313098455 | | 30/07/2024 | 14:43:16 | BST | 39 | 80.8200 | TRQX | 1040963237604620 | | 30/07/2024 | 14:43:16 | BST | 15 | 80.8200 | TRQX | 1040963237604621 | | 30/07/2024 | 14:43:16 | BST | 61 | 80.8200 | XLON | 1040963313098467 | | 30/07/2024 | 14:43:16 | BST | 48 | 80.8200 | CHIX | 120001BRQ | | 30/07/2024 | 14:43:16 | BST | 74 | 80.8400 | CHIX | 120001BRR | | 30/07/2024 | 14:45:34 | BST | 30 | 80.8200 | XLON | 1040963313098541 | | 30/07/2024 | 14:49:17 | BST | 2 | 80.9200 | TRQX | 1040963237605134 | | 30/07/2024 | 14:49:17 | BST | 8 | 80.9200 | TRQX | 1040963237605135 | | 30/07/2024 | 14:49:17 | BST | 8 | 80.9200 | TRQX | 1040963237605136 | | 30/07/2024 | 14:49:17 | BST | 25 | 80.9200 | TRQX | 1040963237605137 | | 30/07/2024 | 14:49:17 | BST | 92 | 80.9200 | XLON | 1040963313098696 | | 30/07/2024 | 14:49:45 | BST | 22 | 80.9000 | TRQX | 1040963237605193 | | 30/07/2024 | 14:49:45 | BST | 22 | 80.9000 | TRQX | 1040963237605194 | | 30/07/2024 | 14:49:45 | BST | 85 | 80.9000 | XLON | 1040963313098727 | | 30/07/2024 | 14:54:38 | BST | 43 | 80.9600 | TRQX | 1040963237605768 | | 30/07/2024 | 14:54:38 | BST | 9 | 80.9600 | XLON | 1040963313099011 | | 30/07/2024 | 14:54:38 | BST | 83 | 80.9600 | XLON | 1040963313099012 | | 30/07/2024 | 14:54:38 | BST | 8 | 80.9600 | CHIX | 120001D6A | | 30/07/2024 | 14:54:38 | BST | 44 | 80.9600 | CHIX | 120001D6B | | 30/07/2024 | 14:57:50 | BST | 15 | 80.9600 | CHIX | 120001DGU | | 30/07/2024 | 14:57:50 | BST | 34 | 80.9600 | CHIX | 120001DGV | | 30/07/2024 | 14:58:24 | BST | 46 | 80.9600 | TRQX | 1040963237606133 | | 30/07/2024 | 15:03:09 | BST | 92 | 81.0200 | XLON | 1040963313099415 | | 30/07/2024 | 15:05:25 | BST | 40 | 81.0000 | CHIX | 120001EHZ | | 30/07/2024 | 15:09:21 | BST | 43 | 81.0400 | TRQX | 1040963237607331 | | 30/07/2024 | 15:09:21 | BST | 94 | 81.0400 | XLON | 1040963313099893 | | 30/07/2024 | 15:09:21 | BST | 98 | 81.0200 | XLON | 1040963313099895 | | 30/07/2024 | 15:09:21 | BST | 49 | 81.0400 | CHIX | 120001F3W | | 30/07/2024 | 15:16:43 | BST | 50 | 81.2200 | TRQX | 1040963237608201 | | 30/07/2024 | 15:16:43 | BST | 96 | 81.2200 | XLON | 1040963313100831 | | 30/07/2024 | 15:16:43 | BST | 27 | 81.2200 | CHIX | 120001GH5 | | 30/07/2024 | 15:19:14 | BST | 89 | 81.2200 | XLON | 1040963313101024 | | 30/07/2024 | 15:19:14 | BST | 5 | 81.2200 | XLON | 1040963313101025 | | 30/07/2024 | 15:20:15 | BST | 94 | 81.2400 | XLON | 1040963313101176 | | 30/07/2024 | 15:21:10 | BST | 7 | 81.2200 | TRQX | 1040963237608852 | | 30/07/2024 | 15:21:10 | BST | 36 | 81.2200 | TRQX | 1040963237608853 | | 30/07/2024 | 15:21:10 | BST | 93 | 81.2200 | XLON | 1040963313101226 | | 30/07/2024 | 15:22:09 | BST | 136 | 81.2400 | CHIX | 120001H9Q | | 30/07/2024 | 15:23:54 | BST | 46 | 81.2000 | TRQX | 1040963237609159 | | 30/07/2024 | 15:23:54 | BST | 96 | 81.2000 | XLON | 1040963313101472 | | 30/07/2024 | 15:23:54 | BST | 51 | 81.2000 | CHIX | 120001HJQ | | 30/07/2024 | 15:24:31 | BST | 13 | 81.2200 | TRQX | 1040963237609222 | | 30/07/2024 | 15:24:42 | BST | 30 | 81.2200 | TRQX | 1040963237609233 | | 30/07/2024 | 15:26:13 | BST | 45 | 81.2000 | TRQX | 1040963237609418 | | 30/07/2024 | 15:26:13 | BST | 97 | 81.2000 | XLON | 1040963313101747 | | 30/07/2024 | 15:26:13 | BST | 27 | 81.1800 | CHIX | 120001HVK | | 30/07/2024 | 15:26:13 | BST | 21 | 81.1800 | CHIX | 120001HVL | | 30/07/2024 | 15:26:14 | BST | 21 | 81.1800 | XLON | 1040963313101752 | | 30/07/2024 | 15:26:23 | BST | 53 | 81.1800 | XLON | 1040963313101754 | | 30/07/2024 | 15:26:23 | BST | 21 | 81.1800 | XLON | 1040963313101755 | | 30/07/2024 | 15:27:13 | BST | 36 | 81.1600 | XLON | 1040963313101850 | | 30/07/2024 | 15:27:13 | BST | 38 | 81.1600 | XLON | 1040963313101851 | | 30/07/2024 | 15:27:13 | BST | 20 | 81.1600 | XLON | 1040963313101852 | | 30/07/2024 | 15:28:31 | BST | 6 | 81.1800 | XLON | 1040963313102081 | | 30/07/2024 | 15:29:48 | BST | 73 | 81.2200 | XLON | 1040963313102158 | | 30/07/2024 | 15:29:49 | BST | 43 | 81.2200 | TRQX | 1040963237609937 | | 30/07/2024 | 15:29:49 | BST | 25 | 81.2200 | XLON | 1040963313102160 | | 30/07/2024 | 15:29:49 | BST | 44 | 81.2200 | CHIX | 120001IHI | | 30/07/2024 | 15:29:59 | BST | 43 | 81.2000 | TRQX | 1040963237609960 | | 30/07/2024 | 15:29:59 | BST | 93 | 81.2000 | XLON | 1040963313102194 | | 30/07/2024 | 15:30:04 | BST | 50 | 81.2600 | TRQX | 1040963237610080 | | 30/07/2024 | 15:30:04 | BST | 46 | 81.2400 | TRQX | 1040963237610081 | | 30/07/2024 | 15:30:04 | BST | 8 | 81.2200 | TRQX | 1040963237610082 | | 30/07/2024 | 15:30:04 | BST | 45 | 81.2200 | TRQX | 1040963237610083 | | 30/07/2024 | 15:30:04 | BST | 73 | 81.2600 | XLON | 1040963313102345 | | 30/07/2024 | 15:30:04 | BST | 24 | 81.2600 | XLON | 1040963313102346 | | 30/07/2024 | 15:30:04 | BST | 94 | 81.2400 | XLON | 1040963313102358 | | 30/07/2024 | 15:30:04 | BST | 93 | 81.2200 | XLON | 1040963313102365 | | 30/07/2024 | 15:30:04 | BST | 44 | 81.2600 | CHIX | 120001IPA | | 30/07/2024 | 15:30:04 | BST | 44 | 81.2200 | CHIX | 120001IPH | | 30/07/2024 | 15:30:04 | BST | 45 | 81.1800 | CHIX | 120001IQ4 | | 30/07/2024 | 15:30:05 | BST | 44 | 81.1600 | TRQX | 1040963237610098 | | 30/07/2024 | 15:30:05 | BST | 60 | 81.1400 | TRQX | 1040963237610100 | | 30/07/2024 | 15:30:05 | BST | 81 | 81.1600 | XLON | 1040963313102391 | | 30/07/2024 | 15:30:05 | BST | 11 | 81.1600 | XLON | 1040963313102392 | | 30/07/2024 | 15:30:10 | BST | 42 | 81.1400 | XLON | 1040963313102439 | | 30/07/2024 | 15:30:10 | BST | 44 | 81.1400 | XLON | 1040963313102440 | | 30/07/2024 | 15:31:01 | BST | 56 | 81.1200 | TRQX | 1040963237610380 | | 30/07/2024 | 15:31:01 | BST | 57 | 81.1000 | TRQX | 1040963237610383 | | 30/07/2024 | 15:31:01 | BST | 6 | 81.1400 | XLON | 1040963313102781 | | 30/07/2024 | 15:31:01 | BST | 52 | 81.1200 | XLON | 1040963313102786 | | 30/07/2024 | 15:31:01 | BST | 45 | 81.1200 | XLON | 1040963313102787 | | 30/07/2024 | 15:31:01 | BST | 93 | 81.1000 | XLON | 1040963313102793 | | 30/07/2024 | 15:31:01 | BST | 45 | 81.1200 | CHIX | 120001J7M | | 30/07/2024 | 15:31:05 | BST | 93 | 81.0800 | XLON | 1040963313102807 | | 30/07/2024 | 15:31:05 | BST | 97 | 81.0600 | XLON | 1040963313102808 | | 30/07/2024 | 15:31:05 | BST | 45 | 81.0800 | CHIX | 120001J9H | | 30/07/2024 | 15:33:13 | BST | 80 | 81.1400 | TRQX | 1040963237610925 | | 30/07/2024 | 15:33:13 | BST | 94 | 81.1400 | XLON | 1040963313103330 | | 30/07/2024 | 15:33:13 | BST | 44 | 81.1400 | CHIX | 120001K8W | | 30/07/2024 | 15:33:36 | BST | 41 | 81.1600 | XLON | 1040963313103540 | | 30/07/2024 | 15:33:36 | BST | 13 | 81.1600 | XLON | 1040963313103541 | | 30/07/2024 | 15:33:36 | BST | 20 | 81.1600 | XLON | 1040963313103542 | | 30/07/2024 | 15:33:36 | BST | 49 | 81.1600 | XLON | 1040963313103543 | | 30/07/2024 | 15:35:39 | BST | 136 | 81.2800 | CHIX | 120001L6Q | | 30/07/2024 | 15:36:10 | BST | 50 | 81.2600 | XLON | 1040963313104217 | | 30/07/2024 | 15:36:10 | BST | 41 | 81.2800 | XLON | 1040963313104218 | | 30/07/2024 | 15:36:10 | BST | 32 | 81.2800 | XLON | 1040963313104219 | | 30/07/2024 | 15:37:30 | BST | 43 | 81.3200 | TRQX | 1040963237611795 | | 30/07/2024 | 15:37:30 | BST | 25 | 81.3200 | XLON | 1040963313104412 | | 30/07/2024 | 15:37:30 | BST | 68 | 81.3200 | XLON | 1040963313104413 | | 30/07/2024 | 15:37:30 | BST | 50 | 81.3200 | XLON | 1040963313104415 | | 30/07/2024 | 15:37:30 | BST | 27 | 81.3200 | XLON | 1040963313104416 | | 30/07/2024 | 15:37:30 | BST | 44 | 81.3200 | CHIX | 120001LUP | | 30/07/2024 | 15:38:36 | BST | 28 | 81.3200 | XLON | 1040963313104571 | | 30/07/2024 | 15:38:36 | BST | 66 | 81.3200 | XLON | 1040963313104572 | | 30/07/2024 | 15:39:11 | BST | 17 | 81.3200 | TRQX | 1040963237612124 | | 30/07/2024 | 15:39:11 | BST | 47 | 81.3200 | TRQX | 1040963237612125 | | 30/07/2024 | 15:39:11 | BST | 92 | 81.3200 | XLON | 1040963313104650 | | 30/07/2024 | 15:39:11 | BST | 42 | 81.3200 | CHIX | 120001MBZ | | 30/07/2024 | 15:39:11 | BST | 3 | 81.3200 | CHIX | 120001MC0 | | 30/07/2024 | 15:39:34 | BST | 98 | 81.3000 | XLON | 1040963313104728 | | 30/07/2024 | 15:39:34 | BST | 63 | 81.3200 | XLON | 1040963313104732 | | 30/07/2024 | 15:39:34 | BST | 26 | 81.3200 | XLON | 1040963313104733 | | 30/07/2024 | 15:39:34 | BST | 34 | 81.3200 | XLON | 1040963313104734 | | 30/07/2024 | 15:39:58 | BST | 5 | 81.3400 | XLON | 1040963313104813 | | 30/07/2024 | 15:39:58 | BST | 29 | 81.3400 | XLON | 1040963313104814 | | 30/07/2024 | 15:39:58 | BST | 44 | 81.3400 | XLON | 1040963313104815 | | 30/07/2024 | 15:39:58 | BST | 18 | 81.3400 | XLON | 1040963313104816 | | 30/07/2024 | 15:39:59 | BST | 32 | 81.3000 | TRQX | 1040963237612301 | | 30/07/2024 | 15:39:59 | BST | 27 | 81.3000 | TRQX | 1040963237612303 | | 30/07/2024 | 15:39:59 | BST | 94 | 81.3200 | XLON | 1040963313104818 | | 30/07/2024 | 15:39:59 | BST | 95 | 81.3000 | XLON | 1040963313104821 | | 30/07/2024 | 15:39:59 | BST | 21 | 81.3200 | XLON | 1040963313104823 | | 30/07/2024 | 15:39:59 | BST | 8 | 81.3200 | XLON | 1040963313104824 | | 30/07/2024 | 15:39:59 | BST | 47 | 81.3200 | CHIX | 120001MMQ | | 30/07/2024 | 15:39:59 | BST | 74 | 81.3400 | CHIX | 120001MMR | | 30/07/2024 | 15:40:15 | BST | 61 | 81.3400 | XLON | 1040963313104967 | | 30/07/2024 | 15:40:15 | BST | 14 | 81.3400 | XLON | 1040963313104968 | | 30/07/2024 | 15:40:15 | BST | 9 | 81.3400 | XLON | 1040963313104969 | | 30/07/2024 | 15:40:15 | BST | 39 | 81.3400 | XLON | 1040963313104970 | | 30/07/2024 | 15:40:15 | BST | 50 | 81.3200 | CHIX | 120001MW4 | | 30/07/2024 | 15:40:39 | BST | 79 | 81.3400 | TRQX | 1040963237612503 | | 30/07/2024 | 15:40:39 | BST | 61 | 81.3400 | XLON | 1040963313105050 | | 30/07/2024 | 15:40:39 | BST | 27 | 81.3400 | XLON | 1040963313105051 | | 30/07/2024 | 15:40:39 | BST | 98 | 81.3400 | XLON | 1040963313105055 | | 30/07/2024 | 15:40:39 | BST | 48 | 81.3400 | CHIX | 120001N1T | | 30/07/2024 | 15:42:07 | BST | 26 | 81.3600 | XLON | 1040963313105296 | | 30/07/2024 | 15:42:20 | BST | 27 | 81.3800 | XLON | 1040963313105304 | | 30/07/2024 | 15:42:22 | BST | 8 | 81.4000 | XLON | 1040963313105307 | | 30/07/2024 | 15:42:22 | BST | 11 | 81.4000 | XLON | 1040963313105308 | | 30/07/2024 | 15:42:22 | BST | 4 | 81.4000 | XLON | 1040963313105309 | | 30/07/2024 | 15:42:41 | BST | 75 | 81.3600 | TRQX | 1040963237612839 | | 30/07/2024 | 15:42:41 | BST | 46 | 81.3400 | TRQX | 1040963237612840 | | 30/07/2024 | 15:42:41 | BST | 98 | 81.3600 | XLON | 1040963313105391 | | 30/07/2024 | 15:42:41 | BST | 43 | 81.3400 | XLON | 1040963313105396 | | 30/07/2024 | 15:42:41 | BST | 49 | 81.3400 | XLON | 1040963313105397 | | 30/07/2024 | 15:42:41 | BST | 92 | 81.3200 | XLON | 1040963313105400 | | 30/07/2024 | 15:42:41 | BST | 44 | 81.3800 | CHIX | 120001NMU | | 30/07/2024 | 15:42:41 | BST | 31 | 81.3200 | CHIX | 120001NN3 | | 30/07/2024 | 15:42:41 | BST | 13 | 81.3200 | CHIX | 120001NN4 | | 30/07/2024 | 15:42:41 | BST | 4 | 81.3200 | CHIX | 120001NN5 | | 30/07/2024 | 15:42:44 | BST | 70 | 81.3000 | TRQX | 1040963237612851 | | 30/07/2024 | 15:42:44 | BST | 4 | 81.3000 | XLON | 1040963313105413 | | 30/07/2024 | 15:42:44 | BST | 39 | 81.3000 | XLON | 1040963313105414 | | 30/07/2024 | 15:42:44 | BST | 55 | 81.3000 | XLON | 1040963313105415 | | 30/07/2024 | 15:43:19 | BST | 17 | 81.3000 | XLON | 1040963313105518 | | 30/07/2024 | 15:43:19 | BST | 46 | 81.3000 | XLON | 1040963313105519 | | 30/07/2024 | 15:43:19 | BST | 35 | 81.3000 | XLON | 1040963313105520 | | 30/07/2024 | 15:44:03 | BST | 66 | 81.3000 | TRQX | 1040963237613117 | | 30/07/2024 | 15:44:03 | BST | 98 | 81.3000 | XLON | 1040963313105710 | | 30/07/2024 | 15:44:03 | BST | 92 | 81.2800 | XLON | 1040963313105713 | | 30/07/2024 | 15:44:03 | BST | 95 | 81.2600 | XLON | 1040963313105718 | | 30/07/2024 | 15:44:03 | BST | 44 | 81.2800 | CHIX | 120001O26 | | 30/07/2024 | 15:44:25 | BST | 77 | 81.2400 | XLON | 1040963313105757 | | 30/07/2024 | 15:44:25 | BST | 21 | 81.2400 | XLON | 1040963313105758 | | 30/07/2024 | 15:44:25 | BST | 97 | 81.2200 | XLON | 1040963313105759 | | 30/07/2024 | 15:44:25 | BST | 50 | 81.2200 | CHIX | 120001O6R | | 30/07/2024 | 15:44:26 | BST | 43 | 81.1800 | XLON | 1040963313105766 | | 30/07/2024 | 15:44:27 | BST | 48 | 81.1600 | CHIX | 120001O7B | | 30/07/2024 | 15:44:50 | BST | 18 | 81.1400 | XLON | 1040963313105821 | | 30/07/2024 | 15:44:50 | BST | 31 | 81.1400 | XLON | 1040963313105822 | | 30/07/2024 | 15:45:09 | BST | 44 | 81.1000 | CHIX | 120001OBZ | | 30/07/2024 | 15:45:10 | BST | 43 | 81.0800 | XLON | 1040963313105880 | | 30/07/2024 | 15:45:10 | BST | 43 | 81.0600 | XLON | 1040963313105885 | | 30/07/2024 | 15:45:14 | BST | 26 | 81.0400 | CHIX | 120001OE9 | | 30/07/2024 | 15:45:15 | BST | 22 | 81.0400 | CHIX | 120001OEE | | 30/07/2024 | 15:45:58 | BST | 50 | 81.0000 | CHIX | 120001OLA | | 30/07/2024 | 15:46:51 | BST | 15 | 81.0200 | XLON | 1040963313106143 | | 30/07/2024 | 15:46:51 | BST | 49 | 81.0200 | XLON | 1040963313106144 | | 30/07/2024 | 15:46:51 | BST | 66 | 81.0000 | XLON | 1040963313106150 | | 30/07/2024 | 15:46:52 | BST | 43 | 80.9800 | XLON | 1040963313106154 | | 30/07/2024 | 15:49:18 | BST | 60 | 81.0200 | XLON | 1040963313106579 | | 30/07/2024 | 15:49:32 | BST | 56 | 81.0000 | TRQX | 1040963237614094 | | 30/07/2024 | 15:49:32 | BST | 43 | 81.0000 | XLON | 1040963313106602 | | 30/07/2024 | 15:49:33 | BST | 54 | 80.9800 | TRQX | 1040963237614095 | | 30/07/2024 | 15:49:33 | BST | 92 | 80.9800 | XLON | 1040963313106607 | | 30/07/2024 | 15:49:43 | BST | 12 | 81.0000 | XLON | 1040963313106620 | | 30/07/2024 | 15:49:43 | BST | 38 | 81.0000 | XLON | 1040963313106621 | | 30/07/2024 | 15:49:43 | BST | 6 | 81.0000 | XLON | 1040963313106625 | | 30/07/2024 | 15:50:16 | BST | 61 | 80.9800 | XLON | 1040963313106687 | | 30/07/2024 | 15:50:16 | BST | 52 | 80.9600 | XLON | 1040963313106693 | | 30/07/2024 | 15:50:16 | BST | 6 | 80.9600 | XLON | 1040963313106694 | | 30/07/2024 | 15:50:16 | BST | 44 | 80.9600 | CHIX | 120001PPL | | 30/07/2024 | 15:51:19 | BST | 61 | 80.9800 | XLON | 1040963313106826 | | 30/07/2024 | 15:51:39 | BST | 64 | 81.0600 | XLON | 1040963313106901 | | 30/07/2024 | 15:53:48 | BST | 50 | 81.0200 | TRQX | 1040963237614796 | | 30/07/2024 | 15:53:48 | BST | 58 | 81.0400 | XLON | 1040963313107117 | | 30/07/2024 | 15:53:48 | BST | 20 | 81.0200 | XLON | 1040963313107132 | | 30/07/2024 | 15:53:48 | BST | 49 | 81.0400 | CHIX | 120001QCB | | 30/07/2024 | 15:53:48 | BST | 29 | 81.0400 | CHIX | 120001QCH | | 30/07/2024 | 15:53:48 | BST | 35 | 81.0400 | CHIX | 120001QCI | | 30/07/2024 | 15:53:48 | BST | 24 | 81.0400 | CHIX | 120001QCK | | 30/07/2024 | 15:53:48 | BST | 35 | 81.0400 | CHIX | 120001QCL | | 30/07/2024 | 15:53:48 | BST | 5 | 81.0400 | CHIX | 120001QCM | | 30/07/2024 | 15:53:49 | BST | 43 | 81.0200 | XLON | 1040963313107137 | | 30/07/2024 | 15:54:35 | BST | 49 | 81.0000 | TRQX | 1040963237614928 | | 30/07/2024 | 15:54:35 | BST | 44 | 80.9800 | TRQX | 1040963237614930 | | 30/07/2024 | 15:54:35 | BST | 44 | 81.0000 | XLON | 1040963313107217 | | 30/07/2024 | 15:54:35 | BST | 16 | 80.9800 | XLON | 1040963313107221 | | 30/07/2024 | 15:54:35 | BST | 46 | 81.0000 | CHIX | 120001QJ2 | | 30/07/2024 | 15:54:37 | BST | 31 | 80.9800 | XLON | 1040963313107226 | | 30/07/2024 | 15:54:39 | BST | 49 | 80.9800 | XLON | 1040963313107229 | | 30/07/2024 | 15:55:04 | BST | 5 | 80.9600 | XLON | 1040963313107282 | | 30/07/2024 | 15:55:04 | BST | 57 | 80.9600 | XLON | 1040963313107283 | | 30/07/2024 | 15:55:04 | BST | 34 | 80.9600 | XLON | 1040963313107284 | | 30/07/2024 | 15:55:06 | BST | 43 | 80.9400 | TRQX | 1040963237615001 | | 30/07/2024 | 15:55:06 | BST | 11 | 80.9400 | TRQX | 1040963237615002 | | 30/07/2024 | 15:55:06 | BST | 94 | 80.9400 | XLON | 1040963313107300 | | 30/07/2024 | 15:55:06 | BST | 50 | 80.9600 | CHIX | 120001QP4 | | 30/07/2024 | 15:55:17 | BST | 43 | 80.9200 | XLON | 1040963313107354 | | 30/07/2024 | 15:55:17 | BST | 45 | 80.9200 | CHIX | 120001QTM | | 30/07/2024 | 15:55:22 | BST | 17 | 80.9000 | XLON | 1040963313107370 | | 30/07/2024 | 15:55:34 | BST | 15 | 80.9000 | XLON | 1040963313107400 | | 30/07/2024 | 15:55:34 | BST | 25 | 80.9000 | XLON | 1040963313107401 | | 30/07/2024 | 15:55:46 | BST | 43 | 80.8600 | XLON | 1040963313107416 | | 30/07/2024 | 15:55:46 | BST | 48 | 80.8600 | CHIX | 120001QYL | | 30/07/2024 | 15:55:54 | BST | 40 | 80.8400 | TRQX | 1040963237615174 | | 30/07/2024 | 15:55:54 | BST | 34 | 80.8400 | TRQX | 1040963237615175 | | 30/07/2024 | 15:56:08 | BST | 45 | 80.8400 | XLON | 1040963313107503 | | 30/07/2024 | 15:56:10 | BST | 43 | 80.8400 | CHIX | 120001R3K | | 30/07/2024 | 15:56:10 | BST | 2 | 80.8400 | CHIX | 120001R3L | | 30/07/2024 | 16:00:29 | BST | 5 | 81.0400 | CHIX | 120001S2X | | 30/07/2024 | 16:00:29 | BST | 10 | 81.0400 | CHIX | 120001S2Y | | 30/07/2024 | 16:00:29 | BST | 6 | 81.0400 | CHIX | 120001S2Z | | 30/07/2024 | 16:00:29 | BST | 5 | 81.0400 | CHIX | 120001S30 | | 30/07/2024 | 16:00:32 | BST | 92 | 81.0200 | XLON | 1040963313108095 | | 30/07/2024 | 16:00:32 | BST | 12 | 81.0400 | CHIX | 120001S3C | | 30/07/2024 | 16:00:32 | BST | 6 | 81.0400 | CHIX | 120001S3D | | 30/07/2024 | 16:00:32 | BST | 24 | 81.0400 | CHIX | 120001S3E | | 30/07/2024 | 16:00:32 | BST | 35 | 81.0400 | CHIX | 120001S3F | | 30/07/2024 | 16:01:31 | BST | 12 | 81.0400 | CHIX | 120001S9T | | 30/07/2024 | 16:01:31 | BST | 35 | 81.0400 | CHIX | 120001S9U | | 30/07/2024 | 16:01:33 | BST | 67 | 81.0000 | TRQX | 1040963237616258 | | 30/07/2024 | 16:01:33 | BST | 7 | 80.9800 | TRQX | 1040963237616272 | | 30/07/2024 | 16:01:33 | BST | 67 | 80.9800 | TRQX | 1040963237616273 | | 30/07/2024 | 16:01:33 | BST | 37 | 81.0000 | XLON | 1040963313108185 | | 30/07/2024 | 16:01:33 | BST | 61 | 81.0000 | XLON | 1040963313108186 | | 30/07/2024 | 16:01:33 | BST | 92 | 80.9800 | XLON | 1040963313108194 | | 30/07/2024 | 16:01:46 | BST | 64 | 80.9600 | TRQX | 1040963237616323 | | 30/07/2024 | 16:01:46 | BST | 6 | 80.9600 | TRQX | 1040963237616324 | | 30/07/2024 | 16:01:46 | BST | 95 | 80.9600 | XLON | 1040963313108233 | | 30/07/2024 | 16:01:46 | BST | 51 | 80.9600 | CHIX | 120001SDB | | 30/07/2024 | 16:01:47 | BST | 19 | 80.9400 | XLON | 1040963313108235 | | 30/07/2024 | 16:02:02 | BST | 94 | 80.9600 | XLON | 1040963313108300 | | 30/07/2024 | 16:03:22 | BST | 73 | 80.9800 | CHIX | 120001SWV | | 30/07/2024 | 16:04:01 | BST | 92 | 80.9600 | XLON | 1040963313108630 | | 30/07/2024 | 16:04:01 | BST | 26 | 80.9600 | CHIX | 120001T3R | | 30/07/2024 | 16:04:01 | BST | 26 | 80.9600 | CHIX | 120001T3S | | 30/07/2024 | 16:04:19 | BST | 58 | 80.9400 | TRQX | 1040963237616827 | | 30/07/2024 | 16:04:19 | BST | 74 | 80.9400 | XLON | 1040963313108670 | | 30/07/2024 | 16:06:25 | BST | 54 | 81.0000 | XLON | 1040963313108956 | | 30/07/2024 | 16:06:25 | BST | 39 | 81.0000 | XLON | 1040963313108958 | | 30/07/2024 | 16:06:27 | BST | 68 | 80.9800 | TRQX | 1040963237617185 | | 30/07/2024 | 16:06:27 | BST | 92 | 80.9800 | XLON | 1040963313108968 | | 30/07/2024 | 16:06:27 | BST | 6 | 80.9800 | CHIX | 120001TTJ | | 30/07/2024 | 16:06:27 | BST | 20 | 80.9800 | CHIX | 120001TU1 | | 30/07/2024 | 16:06:27 | BST | 27 | 80.9800 | CHIX | 120001TU2 | | 30/07/2024 | 16:06:45 | BST | 62 | 80.9600 | TRQX | 1040963237617225 | | 30/07/2024 | 16:06:45 | BST | 92 | 80.9600 | XLON | 1040963313108997 | | 30/07/2024 | 16:06:45 | BST | 28 | 80.9600 | CHIX | 120001TXU | | 30/07/2024 | 16:06:52 | BST | 98 | 81.0000 | XLON | 1040963313109024 | | 30/07/2024 | 16:07:06 | BST | 92 | 80.9800 | XLON | 1040963313109051 | | 30/07/2024 | 16:07:06 | BST | 48 | 80.9800 | CHIX | 120001U1W | | 30/07/2024 | 16:07:09 | BST | 79 | 81.0600 | TRQX | 1040963237617308 | | 30/07/2024 | 16:07:09 | BST | 90 | 81.0600 | XLON | 1040963313109065 | | 30/07/2024 | 16:07:10 | BST | 85 | 81.0400 | TRQX | 1040963237617311 | | 30/07/2024 | 16:07:10 | BST | 87 | 81.0400 | XLON | 1040963313109071 | | 30/07/2024 | 16:07:10 | BST | 49 | 81.0400 | XLON | 1040963313109072 | | 30/07/2024 | 16:07:10 | BST | 136 | 81.0600 | CHIX | 120001U33 | | 30/07/2024 | 16:07:10 | BST | 6 | 81.0600 | CHIX | 120001U34 | | 30/07/2024 | 16:07:29 | BST | 35 | 81.0200 | TRQX | 1040963237617387 | | 30/07/2024 | 16:07:29 | BST | 42 | 81.0200 | TRQX | 1040963237617388 | | 30/07/2024 | 16:07:29 | BST | 83 | 81.0000 | XLON | 1040963313109135 | | 30/07/2024 | 16:07:29 | BST | 23 | 81.0200 | CHIX | 120001U8L | | 30/07/2024 | 16:07:29 | BST | 4 | 81.0000 | CHIX | 120001U8M | | 30/07/2024 | 16:07:29 | BST | 42 | 81.0000 | CHIX | 120001U8N | | 30/07/2024 | 16:08:05 | BST | 46 | 80.9600 | CHIX | 120001UC4 | | 30/07/2024 | 16:08:05 | BST | 4 | 80.9600 | CHIX | 120001UC5 | | 30/07/2024 | 16:09:15 | BST | 75 | 81.0600 | XLON | 1040963313109325 | | 30/07/2024 | 16:10:00 | BST | 11 | 81.1000 | CHIX | 120001UT9 | | 30/07/2024 | 16:10:00 | BST | 43 | 81.1000 | CHIX | 120001UTA | | 30/07/2024 | 16:10:00 | BST | 20 | 81.1000 | CHIX | 120001UTB | | 30/07/2024 | 16:10:18 | BST | 43 | 81.0800 | TRQX | 1040963237617796 | | 30/07/2024 | 16:10:18 | BST | 46 | 81.0800 | XLON | 1040963313109533 | | 30/07/2024 | 16:10:18 | BST | 20 | 81.0800 | XLON | 1040963313109534 | | 30/07/2024 | 16:12:09 | BST | 96 | 81.1800 | XLON | 1040963313109808 | | 30/07/2024 | 16:12:10 | BST | 93 | 81.2000 | XLON | 1040963313109819 | | 30/07/2024 | 16:12:55 | BST | 43 | 81.1800 | TRQX | 1040963237618237 | | 30/07/2024 | 16:12:55 | BST | 61 | 81.1800 | TRQX | 1040963237618239 | | 30/07/2024 | 16:12:55 | BST | 94 | 81.1800 | XLON | 1040963313109900 | | 30/07/2024 | 16:12:55 | BST | 136 | 81.2000 | CHIX | 120001VJJ | | 30/07/2024 | 16:13:33 | BST | 48 | 81.1600 | TRQX | 1040963237618338 | | 30/07/2024 | 16:13:33 | BST | 77 | 81.1800 | XLON | 1040963313109985 | | 30/07/2024 | 16:13:33 | BST | 22 | 81.1800 | XLON | 1040963313109987 | | 30/07/2024 | 16:13:33 | BST | 48 | 81.1800 | XLON | 1040963313109988 | | 30/07/2024 | 16:13:33 | BST | 38 | 81.1600 | XLON | 1040963313109990 | | 30/07/2024 | 16:13:33 | BST | 58 | 81.1600 | XLON | 1040963313109991 | | 30/07/2024 | 16:13:33 | BST | 6 | 81.2000 | CHIX | 120001VQV | | 30/07/2024 | 16:13:33 | BST | 35 | 81.2000 | CHIX | 120001VQW | | 30/07/2024 | 16:13:33 | BST | 15 | 81.1600 | CHIX | 120001VR0 | | 30/07/2024 | 16:13:33 | BST | 29 | 81.1600 | CHIX | 120001VR1 | | 30/07/2024 | 16:14:05 | BST | 12 | 81.1400 | CHIX | 120001VVJ | | 30/07/2024 | 16:14:05 | BST | 23 | 81.1400 | CHIX | 120001VVK | | 30/07/2024 | 16:14:20 | BST | 60 | 81.1400 | XLON | 1040963313110087 | | 30/07/2024 | 16:14:34 | BST | 44 | 81.1200 | TRQX | 1040963237618545 | | 30/07/2024 | 16:14:34 | BST | 59 | 81.1200 | XLON | 1040963313110140 | | 30/07/2024 | 16:14:34 | BST | 47 | 81.1200 | CHIX | 120001VYZ | | 30/07/2024 | 16:14:34 | BST | 136 | 81.1400 | CHIX | 120001VZ0 | | 30/07/2024 | 16:14:34 | BST | 5 | 81.1400 | CHIX | 120001VZ1 | | 30/07/2024 | 16:14:35 | BST | 49 | 81.0800 | CHIX | 120001VZ6 | | 30/07/2024 | 16:15:36 | BST | 50 | 81.1200 | XLON | 1040963313110310 | | 30/07/2024 | 16:15:37 | BST | 51 | 81.1000 | XLON | 1040963313110314 | | 30/07/2024 | 16:16:05 | BST | 47 | 81.1000 | TRQX | 1040963237618835 | | 30/07/2024 | 16:16:35 | BST | 44 | 81.0800 | XLON | 1040963313110511 | | 30/07/2024 | 16:16:35 | BST | 48 | 81.0800 | CHIX | 120001WIB | | 30/07/2024 | 16:16:35 | BST | 74 | 81.1000 | CHIX | 120001WIF | | 30/07/2024 | 16:17:29 | BST | 61 | 81.1000 | XLON | 1040963313110677 | | 30/07/2024 | 16:17:44 | BST | 58 | 81.1000 | XLON | 1040963313110732 | | 30/07/2024 | 16:18:05 | BST | 79 | 81.1000 | TRQX | 1040963237619145 | | 30/07/2024 | 16:18:20 | BST | 67 | 81.1000 | XLON | 1040963313110775 | | 30/07/2024 | 16:18:45 | BST | 47 | 81.1200 | CHIX | 120001X41 | | 30/07/2024 | 16:19:15 | BST | 77 | 81.1200 | XLON | 1040963313111519 | | 30/07/2024 | 16:19:39 | BST | 28 | 81.1400 | CHIX | 120001XCI | | 30/07/2024 | 16:20:24 | BST | 45 | 81.1400 | CHIX | 120001XJL | | 30/07/2024 | 16:20:24 | BST | 136 | 81.1600 | CHIX | 120001XJM | | 30/07/2024 | 16:20:24 | BST | 2 | 81.1600 | CHIX | 120001XJN | | 30/07/2024 | 16:21:15 | BST | 52 | 81.1600 | TRQX | 1040963237619669 | | 30/07/2024 | 16:21:15 | BST | 7 | 81.1600 | TRQX | 1040963237619670 | | 30/07/2024 | 16:21:15 | BST | 98 | 81.1600 | XLON | 1040963313111889 | | 30/07/2024 | 16:21:15 | BST | 49 | 81.1600 | CHIX | 120001XPT | | 30/07/2024 | 16:21:19 | BST | 92 | 81.1400 | XLON | 1040963313111898 | | 30/07/2024 | 16:21:37 | BST | 73 | 81.1200 | XLON | 1040963313111929 | | 30/07/2024 | 16:21:37 | BST | 51 | 81.1200 | CHIX | 120001XUZ | | 30/07/2024 | 16:23:02 | BST | 44 | 81.1200 | XLON | 1040963313112132 | | 30/07/2024 | 16:23:02 | BST | 35 | 81.1200 | XLON | 1040963313112133 | | 30/07/2024 | 16:25:33 | BST | 95 | 81.1400 | XLON | 1040963313112672 | | 30/07/2024 | 16:26:40 | BST | 92 | 81.1600 | XLON | 1040963313112770 | | 30/07/2024 | 16:28:45 | BST | 51 | 81.2000 | TRQX | 1040963237620872 | | 30/07/2024 | 16:28:45 | BST | 28 | 81.2000 | TRQX | 1040963237620874 | | 30/07/2024 | 16:28:45 | BST | 97 | 81.2000 | XLON | 1040963313113074 | | 30/07/2024 | 16:29:02 | BST | 85 | 81.2400 | XLON | 1040963313113170 | | 30/07/2024 | 16:29:02 | BST | 13 | 81.2400 | XLON | 1040963313113171 | | 30/07/2024 | 16:31:05 | BST | 85 | 81.2200 | TRQX | 1040963237621344 | | 30/07/2024 | 16:31:05 | BST | 93 | 81.2200 | XLON | 1040963313113503 | | 30/07/2024 | 16:31:30 | BST | 81 | 81.2800 | TRQX | 1040963237621411 | | 30/07/2024 | 16:31:30 | BST | 94 | 81.2800 | XLON | 1040963313113544 | | 30/07/2024 | 16:32:14 | BST | 76 | 81.2600 | TRQX | 1040963237621548 | | 30/07/2024 | 16:32:14 | BST | 51 | 81.2400 | TRQX | 1040963237621550 | | 30/07/2024 | 16:32:14 | BST | 95 | 81.2600 | XLON | 1040963313113689 | | 30/07/2024 | 16:32:14 | BST | 95 | 81.2400 | XLON | 1040963313113691 | | 30/07/2024 | 16:32:14 | BST | 51 | 81.2600 | CHIX | 1200020G1 | | 30/07/2024 | 16:32:14 | BST | 5 | 81.2600 | CHIX | 1200020G3 | | 30/07/2024 | 16:33:11 | BST | 55 | 81.2000 | TRQX | 1040963237621689 | | 30/07/2024 | 16:33:11 | BST | 94 | 81.2200 | XLON | 1040963313113824 | | 30/07/2024 | 16:33:11 | BST | 96 | 81.2000 | XLON | 1040963313113828 | | 30/07/2024 | 16:33:11 | BST | 46 | 81.2200 | CHIX | 1200020NC | | 30/07/2024 | 16:33:20 | BST | 96 | 81.1800 | XLON | 1040963313113845 | | 30/07/2024 | 16:33:20 | BST | 50 | 81.1800 | CHIX | 1200020O0 | | 30/07/2024 | 16:34:22 | BST | 71 | 81.1600 | XLON | 1040963313114288 | | 30/07/2024 | 16:34:22 | BST | 25 | 81.1600 | XLON | 1040963313114289 | | 30/07/2024 | 16:34:23 | BST | 136 | 81.1800 | CHIX | 1200020XA | | 30/07/2024 | 16:34:23 | BST | 12 | 81.1800 | CHIX | 1200020XB | | 30/07/2024 | 16:34:59 | BST | 44 | 81.1400 | TRQX | 1040963237622035 | | 30/07/2024 | 16:34:59 | BST | 98 | 81.1400 | XLON | 1040963313114375 | | 30/07/2024 | 16:35:12 | BST | 97 | 81.1200 | XLON | 1040963313114421 | | 30/07/2024 | 16:35:12 | BST | 46 | 81.1200 | CHIX | 120002148 | | 30/07/2024 | 16:35:23 | BST | 81 | 81.1000 | XLON | 1040963313114459 | | 30/07/2024 | 16:35:33 | BST | 43 | 81.0800 | TRQX | 1040963237622218 | | 30/07/2024 | 16:35:33 | BST | 31 | 81.0800 | XLON | 1040963313114505 | | 30/07/2024 | 16:35:33 | BST | 41 | 81.0800 | XLON | 1040963313114506 | | 30/07/2024 | 16:35:33 | BST | 68 | 81.0600 | XLON | 1040963313114509 | | 30/07/2024 | 16:35:33 | BST | 48 | 81.0800 | CHIX | 12000219T | | 30/07/2024 | 16:35:34 | BST | 78 | 81.0600 | CHIX | 12000219Z | | 30/07/2024 | 16:35:34 | BST | 35 | 81.0600 | CHIX | 1200021A0 | | 30/07/2024 | 16:35:34 | BST | 35 | 81.0600 | CHIX | 1200021A1 | | 30/07/2024 | 16:35:34 | BST | 47 | 81.0400 | CHIX | 1200021A2 | | 30/07/2024 | 16:38:58 | BST | 25 | 81.1000 | XLON | 1040963313114964 | | 30/07/2024 | 16:38:58 | BST | 67 | 81.1000 | XLON | 1040963313114965 | | 30/07/2024 | 16:39:01 | BST | 6 | 81.1200 | CHIX | 1200022B5 | | 30/07/2024 | 16:39:01 | BST | 35 | 81.1200 | CHIX | 1200022B6 | | 30/07/2024 | 16:39:58 | BST | 5 | 81.2000 | CHIX | 1200022P9 | | 30/07/2024 | 16:39:58 | BST | 35 | 81.2000 | CHIX | 1200022PA | | 30/07/2024 | 16:40:02 | BST | 55 | 81.1800 | XLON | 1040963313115206 | | 30/07/2024 | 16:40:02 | BST | 40 | 81.1800 | XLON | 1040963313115207 | | 30/07/2024 | 16:40:04 | BST | 71 | 81.1600 | TRQX | 1040963237623194 | | 30/07/2024 | 16:40:04 | BST | 92 | 81.1600 | XLON | 1040963313115208 | | 30/07/2024 | 16:41:42 | BST | 93 | 81.1800 | XLON | 1040963313115457 | | 30/07/2024 | 16:42:11 | BST | 44 | 81.1600 | TRQX | 1040963237623522 | | 30/07/2024 | 16:42:11 | BST | 33 | 81.1600 | XLON | 1040963313115521 | | 30/07/2024 | 16:42:11 | BST | 60 | 81.1600 | XLON | 1040963313115522 | | 30/07/2024 | 16:42:11 | BST | 48 | 81.1600 | CHIX | 1200023AD | | 30/07/2024 | 16:42:18 | BST | 65 | 81.1400 | TRQX | 1040963237623540 | | 30/07/2024 | 16:42:18 | BST | 94 | 81.1400 | XLON | 1040963313115541 | | 30/07/2024 | 16:42:18 | BST | 94 | 81.1400 | CHIX | 1200023BL | | 30/07/2024 | 16:42:19 | BST | 32 | 81.1400 | CHIX | 1200023BM | | 30/07/2024 | 16:42:21 | BST | 98 | 81.1200 | XLON | 1040963313115557 | | 30/07/2024 | 16:42:21 | BST | 42 | 81.1400 | CHIX | 1200023C4 | | 30/07/2024 | 16:42:21 | BST | 49 | 81.1200 | CHIX | 1200023C5 | | 30/07/2024 | 16:43:22 | BST | 59 | 81.1000 | TRQX | 1040963237623674 | | 30/07/2024 | 16:43:22 | BST | 93 | 81.1000 | XLON | 1040963313115718 | | 30/07/2024 | 16:46:00 | BST | 91 | 81.1600 | XLON | 1040963313116132 | | 30/07/2024 | 16:46:00 | BST | 3 | 81.1600 | XLON | 1040963313116133 | | 30/07/2024 | 16:46:23 | BST | 11 | 81.1600 | CHIX | 1200024AM | | 30/07/2024 | 16:46:23 | BST | 136 | 81.1800 | CHIX | 1200024AN | | 30/07/2024 | 16:46:23 | BST | 1 | 81.1800 | CHIX | 1200024AO | | 30/07/2024 | 16:48:10 | BST | 96 | 81.1800 | XLON | 1040963313116350 | | 30/07/2024 | 16:48:10 | BST | 74 | 81.2000 | CHIX | 1200024R9 | | 30/07/2024 | 16:49:00 | BST | 9 | 81.2200 | TRQX | 1040963237624725 | | 30/07/2024 | 16:49:00 | BST | 43 | 81.2200 | TRQX | 1040963237624726 | | 30/07/2024 | 16:49:00 | BST | 96 | 81.2200 | XLON | 1040963313116405 | | 30/07/2024 | 16:49:00 | BST | 43 | 81.2200 | XLON | 1040963313116407 | | 30/07/2024 | 16:49:00 | BST | 74 | 81.2200 | CHIX | 1200024XP | | 30/07/2024 | 16:49:12 | BST | 45 | 81.2000 | TRQX | 1040963237624752 | | 30/07/2024 | 16:49:12 | BST | 93 | 81.2000 | XLON | 1040963313116423 | | 30/07/2024 | 16:51:04 | BST | 51 | 81.2400 | TRQX | 1040963237625073 | | 30/07/2024 | 16:51:04 | BST | 3 | 81.2400 | TRQX | 1040963237625074 | | 30/07/2024 | 16:51:04 | BST | 69 | 81.2400 | XLON | 1040963313116667 | | 30/07/2024 | 16:51:04 | BST | 24 | 81.2400 | XLON | 1040963313116668 | | 30/07/2024 | 16:51:04 | BST | 46 | 81.2600 | XLON | 1040963313116670 | | 30/07/2024 | 16:51:04 | BST | 10 | 81.2600 | XLON | 1040963313116671 | | 30/07/2024 | 16:51:04 | BST | 10 | 81.2600 | XLON | 1040963313116672 | | 30/07/2024 | 16:51:04 | BST | 8 | 81.2600 | XLON | 1040963313116673 | | 30/07/2024 | 16:51:04 | BST | 30 | 81.2600 | XLON | 1040963313116674 | | 30/07/2024 | 16:51:04 | BST | 44 | 81.2400 | CHIX | 1200025G7 | | 30/07/2024 | 16:51:15 | BST | 98 | 81.2200 | XLON | 1040963313116725 | | 30/07/2024 | 16:51:22 | BST | 74 | 81.2000 | TRQX | 1040963237625166 | | 30/07/2024 | 16:51:22 | BST | 97 | 81.2000 | XLON | 1040963313116734 | | 30/07/2024 | 16:51:22 | BST | 46 | 81.2000 | CHIX | 1200025MV | | 30/07/2024 | 16:51:22 | BST | 74 | 81.2000 | CHIX | 1200025N0 | | 30/07/2024 | 16:51:23 | BST | 57 | 81.2200 | TRQX | 1040963237625173 | | 30/07/2024 | 16:51:23 | BST | 94 | 81.2200 | XLON | 1040963313116745 | | 30/07/2024 | 16:51:48 | BST | 36 | 81.2000 | XLON | 1040963313116794 | | 30/07/2024 | 16:51:48 | BST | 56 | 81.2000 | XLON | 1040963313116795 | | 30/07/2024 | 16:51:48 | BST | 50 | 81.2000 | CHIX | 1200025PR | | 30/07/2024 | 16:52:07 | BST | 51 | 81.1800 | XLON | 1040963313116844 | | 30/07/2024 | 16:52:07 | BST | 9 | 81.1800 | XLON | 1040963313116845 | | 30/07/2024 | 16:52:07 | BST | 35 | 81.1800 | XLON | 1040963313116846 | | 30/07/2024 | 16:52:32 | BST | 89 | 81.1600 | XLON | 1040963313116910 | | 30/07/2024 | 16:52:32 | BST | 50 | 81.1600 | CHIX | 12000260A | | 30/07/2024 | 16:52:32 | BST | 24 | 81.1600 | CHIX | 12000260D | | 30/07/2024 | 16:52:32 | BST | 35 | 81.1600 | CHIX | 12000260E | | 30/07/2024 | 16:53:00 | BST | 55 | 81.1400 | TRQX | 1040963237625359 | | 30/07/2024 | 16:53:00 | BST | 70 | 81.1400 | XLON | 1040963313116956 | | 30/07/2024 | 16:53:15 | BST | 44 | 81.1400 | XLON | 1040963313116997 | | 30/07/2024 | 16:53:15 | BST | 39 | 81.1400 | CHIX | 120002692 | | 30/07/2024 | 16:54:20 | BST | 50 | 81.1400 | XLON | 1040963313117090 | | 30/07/2024 | 16:54:20 | BST | 5 | 81.1400 | CHIX | 1200026I5 | | 30/07/2024 | 16:56:27 | BST | 93 | 81.2800 | XLON | 1040963313117337 | | 30/07/2024 | 16:56:37 | BST | 97 | 81.2600 | XLON | 1040963313117444 | | 30/07/2024 | 16:57:29 | BST | 38 | 81.2600 | TRQX | 1040963237626161 | | 30/07/2024 | 16:57:29 | BST | 35 | 81.2600 | TRQX | 1040963237626162 | | 30/07/2024 | 16:57:29 | BST | 97 | 81.2600 | XLON | 1040963313117675 | | 30/07/2024 | 16:57:40 | BST | 77 | 81.2400 | TRQX | 1040963237626211 | | 30/07/2024 | 16:57:40 | BST | 93 | 81.2400 | XLON | 1040963313117711 | | 30/07/2024 | 16:57:45 | BST | 76 | 81.2200 | TRQX | 1040963237626218 | | 30/07/2024 | 16:57:45 | BST | 22 | 81.2200 | XLON | 1040963313117714 | | 30/07/2024 | 16:57:45 | BST | 76 | 81.2200 | XLON | 1040963313117715 | | 30/07/2024 | 16:57:45 | BST | 50 | 81.2200 | CHIX | 1200027O4 | | 30/07/2024 | 16:57:45 | BST | 136 | 81.2400 | CHIX | 1200027O8 | | 30/07/2024 | 16:57:45 | BST | 6 | 81.2400 | CHIX | 1200027O9 | | 30/07/2024 | 16:57:45 | BST | 6 | 81.2400 | CHIX | 1200027OA | | 30/07/2024 | 16:58:00 | BST | 2 | 81.2200 | TRQX | 1040963237626241 | | 30/07/2024 | 16:58:00 | BST | 45 | 81.2200 | CHIX | 1200027RC | | 30/07/2024 | 16:58:02 | BST | 41 | 81.2200 | TRQX | 1040963237626242 | | 30/07/2024 | 16:58:07 | BST | 21 | 81.2200 | TRQX | 1040963237626248 | | 30/07/2024 | 16:58:55 | BST | 94 | 81.2000 | XLON | 1040963313117843 | | 30/07/2024 | 16:59:26 | BST | 6 | 81.2200 | CHIX | 12000283S | | 30/07/2024 | 16:59:26 | BST | 35 | 81.2200 | CHIX | 12000283T | | 30/07/2024 | 16:59:26 | BST | 107 | 81.2200 | CHIX | 12000283U | | 30/07/2024 | 16:59:51 | BST | 70 | 81.1800 | TRQX | 1040963237626565 | | 30/07/2024 | 16:59:51 | BST | 97 | 81.1800 | XLON | 1040963313117960 | | 30/07/2024 | 16:59:51 | BST | 46 | 81.1600 | XLON | 1040963313117963 | | 30/07/2024 | 16:59:51 | BST | 6 | 81.1600 | XLON | 1040963313117964 | | 30/07/2024 | 16:59:51 | BST | 52 | 81.1800 | CHIX | 12000287Z | | 30/07/2024 | 17:00:03 | BST | 82 | 81.1400 | XLON | 1040963313118037 | | 30/07/2024 | 17:00:03 | BST | 9 | 81.1400 | XLON | 1040963313118038 | | 30/07/2024 | 17:00:03 | BST | 24 | 81.1600 | CHIX | 1200028BF | | 30/07/2024 | 17:00:03 | BST | 35 | 81.1600 | CHIX | 1200028BG | | 30/07/2024 | 17:00:03 | BST | 47 | 81.1400 | CHIX | 1200028BN | | 30/07/2024 | 17:00:03 | BST | 74 | 81.1400 | CHIX | 1200028BW | | 30/07/2024 | 17:00:18 | BST | 96 | 81.1200 | XLON | 1040963313118099 | | 30/07/2024 | 17:01:17 | BST | 74 | 81.1200 | CHIX | 1200028P3 | | 30/07/2024 | 17:01:43 | BST | 34 | 81.1000 | TRQX | 1040963237626939 | | 30/07/2024 | 17:01:43 | BST | 6 | 81.1000 | TRQX | 1040963237626940 | | 30/07/2024 | 17:01:43 | BST | 1 | 81.1000 | TRQX | 1040963237626941 | | 30/07/2024 | 17:01:43 | BST | 20 | 81.1000 | TRQX | 1040963237626942 | | 30/07/2024 | 17:01:43 | BST | 58 | 81.0800 | TRQX | 1040963237626953 | | 30/07/2024 | 17:01:43 | BST | 77 | 81.1000 | XLON | 1040963313118321 | | 30/07/2024 | 17:01:43 | BST | 60 | 81.0800 | XLON | 1040963313118364 | | 30/07/2024 | 17:01:43 | BST | 13 | 81.1000 | CHIX | 1200028UR | | 30/07/2024 | 17:01:43 | BST | 35 | 81.1000 | CHIX | 1200028US | | 30/07/2024 | 17:01:43 | BST | 26 | 81.1000 | CHIX | 1200028UT | | 30/07/2024 | 17:01:54 | BST | 82 | 81.0800 | XLON | 1040963313118401 | | 30/07/2024 | 17:01:54 | BST | 49 | 81.0800 | CHIX | 1200028XO | | 30/07/2024 | 17:02:05 | BST | 46 | 81.0600 | XLON | 1040963313118415 | | 30/07/2024 | 17:03:06 | BST | 56 | 81.0600 | TRQX | 1040963237627399 | | 30/07/2024 | 17:03:06 | BST | 97 | 81.0600 | XLON | 1040963313118696 | | 30/07/2024 | 17:03:06 | BST | 49 | 81.0600 | CHIX | 1200029E7 | | 30/07/2024 | 17:04:03 | BST | 92 | 81.0400 | XLON | 1040963313118766 | | 30/07/2024 | 17:04:18 | BST | 40 | 81.0600 | XLON | 1040963313118818 | | 30/07/2024 | 17:04:18 | BST | 53 | 81.0600 | XLON | 1040963313118819 | | 30/07/2024 | 17:04:24 | BST | 92 | 81.0400 | XLON | 1040963313118877 | | 30/07/2024 | 17:04:25 | BST | 119 | 81.0400 | CHIX | 1200029TR | | 30/07/2024 | 17:04:28 | BST | 57 | 81.0200 | TRQX | 1040963237627767 | | 30/07/2024 | 17:04:28 | BST | 72 | 81.0200 | XLON | 1040963313118951 | | 30/07/2024 | 17:04:28 | BST | 148 | 81.0400 | CHIX | 1200029W6 | | 30/07/2024 | 17:04:28 | BST | 2 | 81.0200 | CHIX | 1200029WA | | 30/07/2024 | 17:04:28 | BST | 50 | 81.0200 | CHIX | 1200029WB | | 30/07/2024 | 17:04:37 | BST | 86 | 81.0000 | XLON | 1040963313118979 | | 30/07/2024 | 17:04:37 | BST | 20 | 81.0000 | CHIX | 1200029XM | | 30/07/2024 | 17:04:37 | BST | 35 | 81.0000 | CHIX | 1200029XN | | 30/07/2024 | 17:04:45 | BST | 52 | 80.9800 | XLON | 1040963313118995 | | 30/07/2024 | 17:04:47 | BST | 63 | 80.9800 | CHIX | 1200029YT | | 30/07/2024 | 17:04:49 | BST | 74 | 80.9800 | CHIX | 1200029Z4 | | 30/07/2024 | 17:04:51 | BST | 6 | 80.9800 | CHIX | 120002A03 | | 30/07/2024 | 17:04:51 | BST | 68 | 80.9800 | CHIX | 120002A04 | | 30/07/2024 | 17:05:14 | BST | 33 | 80.9600 | CHIX | 120002A3F | | 30/07/2024 | 17:05:14 | BST | 15 | 80.9600 | CHIX | 120002A3G | | 30/07/2024 | 17:05:37 | BST | 15 | 80.9800 | TRQX | 1040963237628018 | | 30/07/2024 | 17:05:37 | BST | 28 | 80.9800 | TRQX | 1040963237628019 | | 30/07/2024 | 17:05:51 | BST | 52 | 80.9600 | XLON | 1040963313119167 | | 30/07/2024 | 17:06:00 | BST | 47 | 80.9400 | XLON | 1040963313119201 | | 30/07/2024 | 17:06:11 | BST | 46 | 80.9200 | XLON | 1040963313119218 | | 30/07/2024 | 17:06:11 | BST | 4 | 80.9200 | XLON | 1040963313119219 | | 30/07/2024 | 17:06:11 | BST | 49 | 80.9200 | CHIX | 120002AI6 | | 30/07/2024 | 17:07:41 | BST | 2 | 80.9600 | TRQX | 1040963237628524 | | 30/07/2024 | 17:07:41 | BST | 1 | 80.9600 | TRQX | 1040963237628525 | | 30/07/2024 | 17:07:42 | BST | 23 | 80.9600 | TRQX | 1040963237628533 | | 30/07/2024 | 17:07:42 | BST | 17 | 80.9600 | TRQX | 1040963237628534 | | 30/07/2024 | 17:07:44 | BST | 88 | 80.9400 | XLON | 1040963313119430 | | 30/07/2024 | 17:07:44 | BST | 6 | 80.9400 | XLON | 1040963313119431 | | 30/07/2024 | 17:07:44 | BST | 52 | 80.9400 | CHIX | 120002B2S | | 30/07/2024 | 17:08:49 | BST | 4 | 81.0000 | XLON | 1040963313119583 | | 30/07/2024 | 17:08:49 | BST | 90 | 81.0000 | XLON | 1040963313119584 | | 30/07/2024 | 17:08:49 | BST | 48 | 81.0000 | CHIX | 120002BFF | | 30/07/2024 | 17:10:00 | BST | 45 | 81.0600 | XLON | 1040963313119801 | | 30/07/2024 | 17:10:00 | BST | 45 | 81.0600 | XLON | 1040963313119802 | | 30/07/2024 | 17:10:00 | BST | 10 | 81.0600 | XLON | 1040963313119804 | | 30/07/2024 | 17:10:00 | BST | 58 | 81.0600 | XLON | 1040963313119805 | | 30/07/2024 | 17:10:00 | BST | 8 | 81.0600 | XLON | 1040963313119806 | | 30/07/2024 | 17:10:00 | BST | 10 | 81.0600 | XLON | 1040963313119807 | | 30/07/2024 | 17:10:00 | BST | 26 | 81.0600 | XLON | 1040963313119808 | | 30/07/2024 | 17:10:02 | BST | 92 | 81.0400 | XLON | 1040963313119809 | | 30/07/2024 | 17:10:02 | BST | 1 | 81.0400 | XLON | 1040963313119810 | | 30/07/2024 | 17:10:11 | BST | 62 | 81.0200 | TRQX | 1040963237629122 | | 30/07/2024 | 17:10:11 | BST | 92 | 81.0200 | XLON | 1040963313119853 | | 30/07/2024 | 17:10:11 | BST | 49 | 81.0200 | CHIX | 120002BSJ | | 30/07/2024 | 17:11:03 | BST | 59 | 81.0800 | TRQX | 1040963237629385 | | 30/07/2024 | 17:11:34 | BST | 7 | 81.1000 | CHIX | 120002C78 | | 30/07/2024 | 17:11:37 | BST | 44 | 81.1000 | CHIX | 120002C7P | | 30/07/2024 | 17:11:37 | BST | 30 | 81.1000 | CHIX | 120002C7Q | | 30/07/2024 | 17:11:59 | BST | 66 | 81.0800 | TRQX | 1040963237629595 | | 30/07/2024 | 17:11:59 | BST | 94 | 81.0800 | XLON | 1040963313120223 | | 30/07/2024 | 17:11:59 | BST | 58 | 81.0800 | XLON | 1040963313120224 | | 30/07/2024 | 17:11:59 | BST | 40 | 81.0800 | XLON | 1040963313120225 | | 30/07/2024 | 17:11:59 | BST | 25 | 81.0800 | XLON | 1040963313120226 | | 30/07/2024 | 17:11:59 | BST | 48 | 81.0800 | CHIX | 120002CAH | | 30/07/2024 | 17:12:04 | BST | 61 | 81.0600 | TRQX | 1040963237629612 | | 30/07/2024 | 17:12:04 | BST | 93 | 81.0600 | XLON | 1040963313120239 | | 30/07/2024 | 17:12:20 | BST | 43 | 81.0600 | TRQX | 1040963237629653 | | 30/07/2024 | 17:12:34 | BST | 74 | 81.0600 | CHIX | 120002CGR | | 30/07/2024 | 17:12:41 | BST | 94 | 81.0400 | XLON | 1040963313120299 | | 30/07/2024 | 17:12:41 | BST | 43 | 81.0400 | XLON | 1040963313120302 | | 30/07/2024 | 17:12:41 | BST | 50 | 81.0400 | CHIX | 120002CI2 | | 30/07/2024 | 17:14:36 | BST | 98 | 81.0600 | XLON | 1040963313120603 | | 30/07/2024 | 17:14:36 | BST | 50 | 81.0600 | XLON | 1040963313120606 | | 30/07/2024 | 17:14:36 | BST | 45 | 81.0600 | XLON | 1040963313120607 | | 30/07/2024 | 17:14:36 | BST | 28 | 81.0600 | XLON | 1040963313120608 | | 30/07/2024 | 17:14:36 | BST | 45 | 81.0600 | CHIX | 120002D0C | | 30/07/2024 | 17:14:36 | BST | 7 | 81.0600 | CHIX | 120002D0D | | 30/07/2024 | 17:14:37 | BST | 43 | 81.0600 | XLON | 1040963313120609 | | 30/07/2024 | 17:14:38 | BST | 74 | 81.0400 | TRQX | 1040963237630108 | | 30/07/2024 | 17:14:38 | BST | 92 | 81.0400 | XLON | 1040963313120617 | | 30/07/2024 | 17:15:27 | BST | 69 | 81.0800 | TRQX | 1040963237630413 | | 30/07/2024 | 17:15:27 | BST | 93 | 81.0800 | XLON | 1040963313120789 | | 30/07/2024 | 17:15:27 | BST | 51 | 81.0800 | CHIX | 120002DI1 | | 30/07/2024 | 17:15:27 | BST | 136 | 81.0800 | CHIX | 120002DID | | 30/07/2024 | 17:15:29 | BST | 64 | 81.0800 | XLON | 1040963313120799 | | 30/07/2024 | 17:15:29 | BST | 34 | 81.0800 | XLON | 1040963313120800 | | 30/07/2024 | 17:15:52 | BST | 94 | 81.0600 | XLON | 1040963313120839 | | 30/07/2024 | 17:15:52 | BST | 5 | 81.0800 | CHIX | 120002DN7 | | 30/07/2024 | 17:15:52 | BST | 35 | 81.0800 | CHIX | 120002DN8 | | 30/07/2024 | 17:16:25 | BST | 34 | 81.1000 | XLON | 1040963313120941 | | 30/07/2024 | 17:16:25 | BST | 8 | 81.1000 | XLON | 1040963313120942 | | 30/07/2024 | 17:16:26 | BST | 62 | 81.0800 | TRQX | 1040963237630667 | | 30/07/2024 | 17:16:26 | BST | 97 | 81.0800 | XLON | 1040963313120945 | | 30/07/2024 | 17:17:24 | BST | 71 | 81.0800 | XLON | 1040963313121094 | | 30/07/2024 | 17:17:24 | BST | 24 | 81.0800 | XLON | 1040963313121095 | | 30/07/2024 | 17:17:34 | BST | 9 | 81.1000 | XLON | 1040963313121127 | | 30/07/2024 | 17:17:34 | BST | 9 | 81.1000 | XLON | 1040963313121128 | | 30/07/2024 | 17:17:34 | BST | 58 | 81.1000 | XLON | 1040963313121129 | | 30/07/2024 | 17:17:44 | BST | 20 | 81.1000 | CHIX | 120002E3A | | 30/07/2024 | 17:17:44 | BST | 34 | 81.1000 | CHIX | 120002E3B | | 30/07/2024 | 17:17:44 | BST | 34 | 81.1000 | CHIX | 120002E3C | | 30/07/2024 | 17:17:47 | BST | 43 | 81.1000 | XLON | 1040963313121156 | | 30/07/2024 | 17:17:57 | BST | 43 | 81.1000 | XLON | 1040963313121197 | | 30/07/2024 | 17:18:12 | BST | 9 | 81.1000 | XLON | 1040963313121240 | | 30/07/2024 | 17:18:12 | BST | 34 | 81.1000 | XLON | 1040963313121241 | | 30/07/2024 | 17:18:42 | BST | 80 | 81.1000 | XLON | 1040963313121300 | | 30/07/2024 | 17:18:42 | BST | 6 | 81.1000 | XLON | 1040963313121301 | | 30/07/2024 | 17:18:42 | BST | 2 | 81.1000 | XLON | 1040963313121302 | | 30/07/2024 | 17:18:42 | BST | 7 | 81.1000 | XLON | 1040963313121303 | | 30/07/2024 | 17:18:42 | BST | 35 | 81.1000 | XLON | 1040963313121304 | | 30/07/2024 | 17:18:51 | BST | 6 | 81.1200 | CHIX | 120002EDD | | 30/07/2024 | 17:18:51 | BST | 35 | 81.1200 | CHIX | 120002EDE | | 30/07/2024 | 17:19:16 | BST | 45 | 81.1600 | XLON | 1040963313121412 | | 30/07/2024 | 17:19:37 | BST | 45 | 81.2000 | XLON | 1040963313121508 | | 30/07/2024 | 17:19:54 | BST | 6 | 81.2200 | XLON | 1040963313121555 | | 30/07/2024 | 17:19:54 | BST | 9 | 81.2200 | XLON | 1040963313121556 | | 30/07/2024 | 17:19:54 | BST | 58 | 81.2200 | XLON | 1040963313121557 | | 30/07/2024 | 17:19:54 | BST | 22 | 81.2200 | XLON | 1040963313121558 | | 30/07/2024 | 17:19:54 | BST | 28 | 81.2200 | XLON | 1040963313121559 | | 30/07/2024 | 17:19:54 | BST | 74 | 81.2000 | CHIX | 120002EQW | | 30/07/2024 | 17:20:12 | BST | 58 | 81.2200 | XLON | 1040963313121614 | | 30/07/2024 | 17:20:12 | BST | 8 | 81.2200 | XLON | 1040963313121615 | | 30/07/2024 | 17:20:13 | BST | 9 | 81.2200 | XLON | 1040963313121616 | | 30/07/2024 | 17:20:13 | BST | 58 | 81.2200 | XLON | 1040963313121617 | | 30/07/2024 | 17:20:16 | BST | 50 | 81.2000 | TRQX | 1040963237631762 | | 30/07/2024 | 17:20:16 | BST | 26 | 81.2000 | TRQX | 1040963237631763 | | 30/07/2024 | 17:20:16 | BST | 97 | 81.2000 | XLON | 1040963313121623 | | 30/07/2024 | 17:20:25 | BST | 76 | 81.1800 | TRQX | 1040963237631810 | | 30/07/2024 | 17:20:25 | BST | 93 | 81.1800 | XLON | 1040963313121651 | | 30/07/2024 | 17:21:03 | BST | 46 | 81.2400 | TRQX | 1040963237632034 | | 30/07/2024 | 17:21:03 | BST | 81 | 81.2400 | XLON | 1040963313121726 | | 30/07/2024 | 17:21:03 | BST | 29 | 81.2400 | CHIX | 120002F5Y | | 30/07/2024 | 17:21:20 | BST | 48 | 81.2200 | TRQX | 1040963237632113 | | 30/07/2024 | 17:21:20 | BST | 81 | 81.2200 | XLON | 1040963313121781 | | 30/07/2024 | 17:21:20 | BST | 51 | 81.2200 | CHIX | 120002FB4 | | 30/07/2024 | 17:21:23 | BST | 46 | 81.2000 | TRQX | 1040963237632127 | | 30/07/2024 | 17:21:23 | BST | 45 | 81.2000 | XLON | 1040963313121796 | | 30/07/2024 | 17:21:28 | BST | 34 | 81.2000 | XLON | 1040963313121826 | | 30/07/2024 | 17:21:28 | BST | 11 | 81.2000 | XLON | 1040963313121827 | | 30/07/2024 | 17:21:31 | BST | 61 | 81.1800 | XLON | 1040963313121833 | | 30/07/2024 | 17:21:50 | BST | 44 | 81.2200 | XLON | 1040963313121948 | | 30/07/2024 | 17:22:29 | BST | 48 | 81.2000 | TRQX | 1040963237632550 | | 30/07/2024 | 17:22:29 | BST | 59 | 81.2000 | XLON | 1040963313122125 | | 30/07/2024 | 17:22:29 | BST | 55 | 81.2000 | CHIX | 120002FVW | | 30/07/2024 | 17:22:29 | BST | 43 | 81.2000 | CHIX | 120002FVX | | 30/07/2024 | 17:22:34 | BST | 136 | 81.2000 | CHIX | 120002FXJ | | 30/07/2024 | 17:23:03 | BST | 47 | 81.1800 | TRQX | 1040963237632691 | | 30/07/2024 | 17:23:03 | BST | 55 | 81.1800 | XLON | 1040963313122272 | | 30/07/2024 | 17:23:03 | BST | 58 | 81.2000 | XLON | 1040963313122273 | | 30/07/2024 | 17:23:03 | BST | 23 | 81.2000 | XLON | 1040963313122274 | | 30/07/2024 | 17:23:03 | BST | 8 | 81.2000 | XLON | 1040963313122275 | | 30/07/2024 | 17:23:03 | BST | 34 | 81.2000 | XLON | 1040963313122276 | | 30/07/2024 | 17:23:04 | BST | 27 | 81.1800 | XLON | 1040963313122301 | | 30/07/2024 | 17:23:04 | BST | 54 | 81.1800 | XLON | 1040963313122303 | | 30/07/2024 | 17:23:04 | BST | 12 | 81.1800 | XLON | 1040963313122304 | | 30/07/2024 | 17:23:26 | BST | 64 | 81.1800 | TRQX | 1040963237632867 | | 30/07/2024 | 17:23:26 | BST | 49 | 81.1800 | XLON | 1040963313122368 | | 30/07/2024 | 17:23:57 | BST | 43 | 81.1800 | XLON | 1040963313122507 | | 30/07/2024 | 17:24:02 | BST | 46 | 81.1800 | XLON | 1040963313122516 | | 30/07/2024 | 17:24:02 | BST | 5 | 81.1800 | XLON | 1040963313122522 | | 30/07/2024 | 17:24:03 | BST | 20 | 81.1800 | XLON | 1040963313122523 | | 30/07/2024 | 17:24:03 | BST | 1 | 81.1800 | XLON | 1040963313122524 | | 30/07/2024 | 17:24:03 | BST | 74 | 81.1800 | CHIX | 120002GK9 | | 30/07/2024 | 17:24:04 | BST | 45 | 81.1800 | XLON | 1040963313122533 | | 30/07/2024 | 17:24:29 | BST | 13 | 81.1800 | XLON | 1040963313122642 | | 30/07/2024 | 17:24:29 | BST | 10 | 81.1800 | XLON | 1040963313122643 | | 30/07/2024 | 17:24:29 | BST | 24 | 81.1800 | XLON | 1040963313122644 | | 30/07/2024 | 17:24:58 | BST | 74 | 81.2400 | CHIX | 120002GZO | | 30/07/2024 | 17:24:59 | BST | 62 | 81.2400 | CHIX | 120002GZR | | 30/07/2024 | 17:25:07 | BST | 66 | 81.2200 | TRQX | 1040963237633498 | | 30/07/2024 | 17:25:07 | BST | 68 | 81.2200 | XLON | 1040963313122885 | | 30/07/2024 | 17:25:11 | BST | 100 | 81.2400 | XLON | 1040963313122898 | | 30/07/2024 | 17:25:17 | BST | 16 | 81.2400 | XLON | 1040963313122961 | | 30/07/2024 | 17:25:27 | BST | 27 | 81.2400 | XLON | 1040963313123014 | | 30/07/2024 | 17:25:29 | BST | 4 | 81.2200 | TRQX | 1040963237633599 | | 30/07/2024 | 17:25:29 | BST | 57 | 81.2200 | TRQX | 1040963237633600 | | 30/07/2024 | 17:25:29 | BST | 53 | 81.2200 | XLON | 1040963313123019 | | 30/07/2024 | 17:25:29 | BST | 34 | 81.2200 | CHIX | 120002H9B | | 30/07/2024 | 17:25:29 | BST | 35 | 81.2200 | CHIX | 120002H9C | | 30/07/2024 | 17:25:34 | BST | 54 | 81.2400 | XLON | 1040963313123040 | | 30/07/2024 | 17:25:34 | BST | 98 | 81.2400 | CHIX | 120002H9V | | 30/07/2024 | 17:25:58 | BST | 33 | 81.2200 | TRQX | 1040963237633732 | | 30/07/2024 | 17:25:58 | BST | 58 | 81.2200 | XLON | 1040963313123117 | | 30/07/2024 | 17:25:58 | BST | 65 | 81.2200 | XLON | 1040963313123129 | | 30/07/2024 | 17:26:08 | BST | 32 | 81.2200 | TRQX | 1040963237633783 | | 30/07/2024 | 17:26:20 | BST | 6 | 81.2200 | XLON | 1040963313123216 | | 30/07/2024 | 17:26:20 | BST | 12 | 81.2200 | XLON | 1040963313123217 | | 30/07/2024 | 17:27:00 | BST | 95 | 81.2200 | XLON | 1040963313123263 | | 30/07/2024 | 17:27:00 | BST | 3 | 81.2200 | CHIX | 120002HS1 | | 30/07/2024 | 17:27:01 | BST | 4 | 81.2200 | CHIX | 120002HS9 | | 30/07/2024 | 17:27:01 | BST | 56 | 81.2200 | CHIX | 120002HSB | | 30/07/2024 | 17:27:16 | BST | 68 | 81.2000 | TRQX | 1040963237634103 | | 30/07/2024 | 17:27:16 | BST | 15 | 81.2000 | XLON | 1040963313123319 | | 30/07/2024 | 17:27:16 | BST | 11 | 81.2000 | XLON | 1040963313123320 | | 30/07/2024 | 17:27:16 | BST | 19 | 81.2000 | XLON | 1040963313123321 | | 30/07/2024 | 17:27:16 | BST | 58 | 81.2000 | XLON | 1040963313123322 | | 30/07/2024 | 17:27:16 | BST | 50 | 81.2000 | XLON | 1040963313123323 | | 30/07/2024 | 17:27:16 | BST | 66 | 81.1800 | XLON | 1040963313123331 | | 30/07/2024 | 17:27:16 | BST | 98 | 81.2000 | CHIX | 120002HVZ | | 30/07/2024 | 17:27:16 | BST | 74 | 81.2000 | CHIX | 120002HW6 | | 30/07/2024 | 17:27:36 | BST | 88 | 81.1800 | XLON | 1040963313123439 | | 30/07/2024 | 17:27:36 | BST | 3 | 81.1800 | XLON | 1040963313123440 | | 30/07/2024 | 17:28:01 | BST | 8 | 81.1800 | XLON | 1040963313123542 | | 30/07/2024 | 17:28:01 | BST | 58 | 81.1800 | XLON | 1040963313123543 | | 30/07/2024 | 17:28:02 | BST | 8 | 81.1800 | XLON | 1040963313123547 | | 30/07/2024 | 17:28:02 | BST | 58 | 81.1800 | XLON | 1040963313123548 | | 30/07/2024 | 17:28:02 | BST | 8 | 81.1800 | XLON | 1040963313123549 | | 30/07/2024 | 17:28:02 | BST | 8 | 81.1800 | XLON | 1040963313123550 | | 30/07/2024 | 17:28:02 | BST | 35 | 81.1800 | XLON | 1040963313123551 | | 30/07/2024 | 17:28:09 | BST | 98 | 81.1600 | XLON | 1040963313123574 | | 30/07/2024 | 17:28:09 | BST | 36 | 81.1600 | CHIX | 120002IAE | | 30/07/2024 | 17:28:38 | BST | 15 | 81.1600 | CHIX | 120002IKF | | 30/07/2024 | 17:28:48 | BST | 23 | 81.1600 | TRQX | 1040963237634589 | | 30/07/2024 | 17:28:48 | BST | 21 | 81.1600 | TRQX | 1040963237634590 | | 30/07/2024 | 17:28:51 | BST | 58 | 81.1600 | XLON | 1040963313123716 | | 30/07/2024 | 17:29:00 | BST | 9 | 81.1600 | XLON | 1040963313123743 | | 30/07/2024 | 17:29:00 | BST | 58 | 81.1600 | XLON | 1040963313123744 | | 30/07/2024 | 17:29:01 | BST | 43 | 81.1600 | XLON | 1040963313123762 | | 30/07/2024 | 17:29:01 | BST | 15 | 81.1600 | XLON | 1040963313123763 | | 30/07/2024 | 17:29:01 | BST | 33 | 81.1600 | XLON | 1040963313123764 | | 30/07/2024 | 17:29:07 | BST | 62 | 81.1400 | TRQX | 1040963237634719 | | 30/07/2024 | 17:29:07 | BST | 50 | 81.1400 | XLON | 1040963313123806 | | 30/07/2024 | 17:29:07 | BST | 74 | 81.1400 | CHIX | 120002ITC | | 30/07/2024 | 17:29:09 | BST | 43 | 81.1200 | XLON | 1040963313123814 | | 30/07/2024 | 17:29:37 | BST | 73 | 81.1400 | XLON | 1040963313123908 | | 30/07/2024 | 17:29:37 | BST | 50 | 81.1400 | XLON | 1040963313123909 | | 30/07/2024 | 17:29:37 | BST | 70 | 81.1400 | XLON | 1040963313123910 | | 30/07/2024 | 17:29:37 | BST | 31 | 81.1400 | XLON | 1040963313123911 | | 30/07/2024 | 17:29:39 | BST | 30 | 81.1200 | CHIX | 120002J6M | | 30/07/2024 | 17:29:40 | BST | 35 | 81.1400 | TRQX | 1040963237634956 | | 30/07/2024 | 17:29:46 | BST | 35 | 81.1400 | TRQX | 1040963237635017 | | 30/07/2024 | 17:29:46 | BST | 25 | 81.1400 | TRQX | 1040963237635018 | | 30/07/2024 | 17:29:46 | BST | 62 | 81.1200 | CHIX | 120002J9O | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTDIIIVIS