NEXT plc
For immediate release
31 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,600 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9126.5379 pence per Share.
The highest price paid per Share was 9176p and the lowest price paid per Share was 9040p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,008,318 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,600 | 9126.54 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 22 95 19 19 27 16 22 19 35 12 17 20 99 89 92 92 92 98 89 50 22 12 60 25 86 85 91 100 97 13 86 90 94 87 85 88 90 91 4 80 83 91 88 77 12 6 92 41 51 93 34 56 45 98 101 84 69 17 12 84 97 86 91 63 26 83 89 86 59 36 93 94 94 96 8 85 89 11 69 13 70 14 13 18 12 14 3 42 33 11 98 100 47 39 4 23 26 10 74 97 91 5 82 98 82 99 92 75 11 41 41 56 35 94 45 41 87 84 41 45 90 96 46 48 111 101 2 13 6 2 12 6 11 30 61 20 94 87 90 88 93 13 94 81 19 97 85 89 85 72 16 93 91 95 83 85 91 84 81 1 101 49 35 87 85 66 31 86 96 2 30 30 30 1 14 70 26 63 12 42 21 30 7 69 13 87 89 70 27 97 28 72 96 98 101 83 87 102 | 9044 9044 9044 9044 9042 9042 9042 9042 9042 9042 9040 9040 9042 9046 9048 9048 9044 9046 9050 9054 9054 9054 9054 9054 9066 9068 9070 9092 9094 9086 9084 9084 9092 9094 9092 9100 9118 9120 9120 9120 9122 9122 9122 9122 9122 9122 9122 9122 9122 9122 9118 9118 9122 9122 9118 9126 9132 9132 9136 9140 9152 9152 9148 9148 9148 9154 9160 9156 9166 9166 9164 9160 9164 9160 9160 9160 9162 9162 9160 9160 9162 9162 9162 9164 9164 9162 9162 9164 9164 9164 9168 9164 9164 9164 9164 9168 9168 9162 9162 9176 9164 9164 9164 9160 9154 9148 9142 9140 9140 9136 9136 9146 9146 9154 9156 9156 9150 9152 9160 9160 9158 9160 9158 9158 9160 9162 9154 9152 9152 9152 9152 9152 9152 9148 9146 9146 9150 9144 9134 9138 9140 9128 9126 9104 9104 9102 9124 9124 9134 9132 9132 9132 9126 9132 9142 9138 9142 9146 9142 9142 9148 9154 9154 9146 9146 9132 9132 9112 9124 9126 9126 9126 9126 9126 9146 9146 9146 9146 9112 9130 9130 9130 9130 9126 9126 9128 9142 9140 9140 9128 9134 9134 9134 9114 9092 9096 9104 9116 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:05 15:48:18 15:45:33 15:44:54 15:40:55 15:38:27 15:35:46 15:33:34 15:33:33 15:33:33 15:32:42 15:32:42 15:28:55 15:26:53 15:25:09 15:19:47 15:19:08 15:16:26 15:13:36 15:13:36 15:08:27 15:08:27 15:06:18 15:02:49 15:01:23 15:01:14 14:54:42 14:54:42 14:54:42 14:50:06 14:50:06 14:46:57 14:46:57 14:43:13 14:43:13 14:43:13 14:42:57 14:39:31 14:34:50 14:34:50 14:34:05 14:34:05 14:30:21 14:28:48 14:25:31 14:25:31 14:24:51 14:20:42 14:15:45 14:14:16 14:10:26 14:05:06 14:05:06 13:59:26 13:57:20 13:53:00 13:48:32 13:48:32 13:44:01 13:39:14 13:35:40 13:31:11 13:30:14 13:30:14 13:30:11 13:28:32 13:20:02 13:20:02 13:18:55 13:18:51 13:18:51 13:16:50 13:16:50 13:16:17 13:16:17 13:06:08 13:06:08 13:06:08 12:59:41 12:55:49 12:50:14 12:50:14 12:50:14 12:44:24 12:44:24 12:40:15 12:40:15 12:34:05 12:27:20 12:25:25 12:25:25 12:17:41 12:13:43 12:07:05 12:02:34 11:59:11 11:59:11 11:53:23 11:53:23 11:47:14 11:47:13 11:43:12 11:42:55 11:42:55 11:31:45 11:31:22 11:22:36 11:22:36 11:19:49 11:14:06 11:06:30 11:06:30 11:04:14 11:04:14 11:01:37 10:58:50 10:58:50 10:58:47 10:58:46 10:58:46 10:58:42 10:54:16 10:49:01 10:49:01 10:41:21 10:35:09 10:30:00 10:26:16 10:23:00 10:15:59 10:15:59 10:08:58 10:08:58 10:08:58 10:04:56 10:04:56 09:56:39 09:51:59 09:51:59 09:50:15 09:42:12 09:36:41 09:34:34 09:32:24 09:24:41 09:21:02 09:15:15 09:15:15 09:10:25 09:07:20 09:07:20 09:05:18 09:02:21 08:55:39 08:55:39 08:49:18 08:45:12 08:44:56 08:43:40 08:43:35 08:43:32 08:43:31 08:38:32 08:38:32 08:38:32 08:38:32 08:32:08 08:30:06 08:30:00 08:29:58 08:29:32 08:27:10 08:27:10 08:24:51 08:21:18 08:19:41 08:19:41 08:14:45 08:14:44 08:14:44 08:12:12 08:08:38 08:03:20 08:03:12 08:01:13 08:01:13 |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.