RNS Number : 6622Y
Gamma Communications PLC
01 August 2024
 

1 August 2024                                     

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31 July 2024

Number of ordinary shares purchased:

29,926

Lowest price per share (pence):

1,464.00

Highest price per share (pence):

1,480.00

Weighted average price per day (pence):

1,474.5731

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,525,019 ordinary shares held in treasury and 95,975,370 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,475.1490

14,926

1,464.00

1,480.00

AIMX

1,474.00

15,000

1,474.00

1,474.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 July 2024 09:00:43

                            49

                   1,478.00

XLON

00290000568TRLO1

31 July 2024 09:00:43

                            15

                   1,478.00

XLON

00290000569TRLO1

31 July 2024 09:01:10

                            66

                   1,472.00

XLON

00290001078TRLO1

31 July 2024 09:23:54

                           130

                   1,468.00

XLON

00290024139TRLO1

31 July 2024 09:23:57

                           132

                   1,466.00

XLON

00290024221TRLO1

31 July 2024 09:23:58

                            59

                   1,464.00

XLON

00290024234TRLO1

31 July 2024 09:23:58

                            77

                   1,464.00

XLON

00290024235TRLO1

31 July 2024 09:23:58

                            69

                   1,464.00

XLON

00290024237TRLO1

31 July 2024 09:23:58

                            56

                   1,464.00

XLON

00290024238TRLO1

31 July 2024 09:24:01

                            52

                   1,472.00

XLON

00290024293TRLO1

31 July 2024 09:24:01

                            97

                   1,472.00

XLON

00290024294TRLO1

31 July 2024 09:24:01

                            21

                   1,472.00

XLON

00290024295TRLO1

31 July 2024 09:24:10

                            32

                   1,472.00

XLON

00290024472TRLO1

31 July 2024 09:24:10

                            37

                   1,472.00

XLON

00290024473TRLO1

31 July 2024 09:24:19

                            69

                   1,472.00

XLON

00290024643TRLO1

31 July 2024 09:24:26

                           131

                   1,474.00

XLON

00290024757TRLO1

31 July 2024 09:24:32

                           132

                   1,474.00

XLON

00290024860TRLO1

31 July 2024 09:24:32

                           107

                   1,474.00

XLON

00290024861TRLO1

31 July 2024 09:24:32

                            28

                   1,474.00

XLON

00290024862TRLO1

31 July 2024 09:24:36

                           135

                   1,474.00

XLON

00290024944TRLO1

31 July 2024 09:25:46

                           127

                   1,472.00

XLON

00290026145TRLO1

31 July 2024 09:29:21

                              5

                   1,472.00

XLON

00290030010TRLO1

31 July 2024 09:29:21

                            63

                   1,472.00

XLON

00290030011TRLO1

31 July 2024 10:04:12

                           171

                   1,476.00

XLON

00290066626TRLO1

31 July 2024 10:04:12

                            72

                   1,476.00

XLON

00290066627TRLO1

31 July 2024 10:04:51

                           166

                   1,478.00

XLON

00290067350TRLO1

31 July 2024 10:04:51

                           295

                   1,478.00

XLON

00290067351TRLO1

31 July 2024 10:04:52

                            52

                   1,478.00

XLON

00290067354TRLO1

31 July 2024 10:04:56

                           135

                   1,476.00

XLON

00290067408TRLO1

31 July 2024 10:30:04

                            12

                   1,476.00

XLON

00290088895TRLO1

31 July 2024 10:30:04

                            54

                   1,476.00

XLON

00290088896TRLO1

31 July 2024 10:34:25

                           166

                   1,478.00

XLON

00290094886TRLO1

31 July 2024 10:34:25

                              7

                   1,478.00

XLON

00290094887TRLO1

31 July 2024 10:34:25

                        1,626

                   1,478.00

XLON

00290094888TRLO1

31 July 2024 10:34:26

                            57

                   1,476.00

XLON

00290094901TRLO1

31 July 2024 10:36:05

                            10

                   1,476.00

XLON

00290096243TRLO1

31 July 2024 10:36:05

                            57

                   1,476.00

XLON

00290096244TRLO1

31 July 2024 11:01:45

                            66

                   1,476.00

XLON

00290119580TRLO1

31 July 2024 11:23:35

                           189

                   1,476.00

XLON

00290120149TRLO1

31 July 2024 11:34:26

                           256

                   1,472.00

XLON

00290120467TRLO1

31 July 2024 11:34:26

                            64

                   1,472.00

XLON

00290120468TRLO1

31 July 2024 12:27:51

                            66

                   1,472.00

XLON

00290122427TRLO1

31 July 2024 12:27:51

                            66

                   1,472.00

XLON

00290122428TRLO1

31 July 2024 12:27:53

                           268

                   1,474.00

XLON

00290122429TRLO1

31 July 2024 12:27:53

                            47

                   1,474.00

XLON

00290122430TRLO1

31 July 2024 12:27:53

                           180

                   1,474.00

XLON

00290122431TRLO1

31 July 2024 12:27:53

                           190

                   1,474.00

XLON

00290122432TRLO1

31 July 2024 12:27:53

                            96

                   1,474.00

XLON

00290122433TRLO1

31 July 2024 12:27:53

                            50

                   1,474.00

XLON

00290122434TRLO1

31 July 2024 12:27:53

                           228

                   1,474.00

XLON

00290122435TRLO1

31 July 2024 12:27:53

                            50

                   1,474.00

XLON

00290122436TRLO1

31 July 2024 12:27:53

                            50

                   1,474.00

XLON

00290122437TRLO1

31 July 2024 12:28:53

                            59

                   1,474.00

XLON

00290122457TRLO1

31 July 2024 12:28:53

                           128

                   1,468.00

XLON

00290122458TRLO1

31 July 2024 12:43:25

                      15,000

                   1,474.00

AIMX

00290122900TRLO1

31 July 2024 12:43:42

                              9

                   1,470.00

XLON

00290122928TRLO1

31 July 2024 13:19:20

                            84

                   1,472.00

XLON

00290123569TRLO1

31 July 2024 13:24:31

                            84

                   1,476.00

XLON

00290123820TRLO1

31 July 2024 13:24:31

                           220

                   1,476.00

XLON

00290123821TRLO1

31 July 2024 13:24:31

                              1

                   1,476.00

XLON

00290123822TRLO1

31 July 2024 13:24:31

                        4,352

                   1,476.00

XLON

00290123823TRLO1

31 July 2024 13:24:31

                           136

                   1,474.00

XLON

00290123825TRLO1

31 July 2024 13:24:33

                            69

                   1,474.00

XLON

00290123830TRLO1

31 July 2024 13:24:35

                            67

                   1,472.00

XLON

00290123831TRLO1

31 July 2024 13:47:24

                            68

                   1,472.00

XLON

00290124505TRLO1

31 July 2024 13:59:00

                            64

                   1,470.00

XLON

00290124898TRLO1

31 July 2024 13:59:15

                            67

                   1,470.00

XLON

00290124900TRLO1

31 July 2024 15:00:01

                           196

                   1,468.00

XLON

00290128019TRLO1

31 July 2024 15:00:02

                              8

                   1,468.00

XLON

00290128020TRLO1

31 July 2024 15:00:50

                            60

                   1,468.00

XLON

00290128072TRLO1

31 July 2024 15:00:50

                              8

                   1,468.00

XLON

00290128073TRLO1

31 July 2024 15:41:00

                            25

                   1,470.00

XLON

00290130381TRLO1

31 July 2024 15:49:35

                           130

                   1,476.00

XLON

00290130641TRLO1

31 July 2024 15:49:48

                            63

                   1,476.00

XLON

00290130650TRLO1

31 July 2024 15:49:58

                            66

                   1,476.00

XLON

00290130652TRLO1

31 July 2024 15:49:58

                           196

                   1,474.00

XLON

00290130653TRLO1

31 July 2024 15:49:58

                            66

                   1,474.00

XLON

00290130654TRLO1

31 July 2024 15:49:59

                           134

                   1,476.00

XLON

00290130655TRLO1

31 July 2024 15:50:05

                            66

                   1,474.00

XLON

00290130666TRLO1

31 July 2024 15:51:26

                            81

                   1,480.00

XLON

00290130710TRLO1

31 July 2024 15:51:35

                            59

                   1,478.00

XLON

00290130714TRLO1

31 July 2024 15:51:35

                           266

                   1,478.00

XLON

00290130715TRLO1

31 July 2024 15:51:35

                              5

                   1,478.00

XLON

00290130716TRLO1

31 July 2024 15:51:47

                            64

                   1,478.00

XLON

00290130730TRLO1

31 July 2024 15:54:35

                            67

                   1,478.00

XLON

00290130916TRLO1

31 July 2024 15:54:35

                            67

                   1,478.00

XLON

00290130917TRLO1

31 July 2024 15:59:35

                            66

                   1,476.00

XLON

00290131080TRLO1

31 July 2024 15:59:35

                            17

                   1,476.00

XLON

00290131081TRLO1

31 July 2024 15:59:35

                            49

                   1,476.00

XLON

00290131082TRLO1

31 July 2024 15:59:55

                            16

                   1,476.00

XLON

00290131089TRLO1

31 July 2024 15:59:55

                            38

                   1,476.00

XLON

00290131090TRLO1

31 July 2024 15:59:55

                              1

                   1,476.00

XLON

00290131091TRLO1

31 July 2024 16:04:35

                            66

                   1,474.00

XLON

00290131250TRLO1

31 July 2024 16:04:35

                            66

                   1,474.00

XLON

00290131251TRLO1

31 July 2024 16:14:35

                            66

                   1,472.00

XLON

00290131698TRLO1

31 July 2024 16:14:35

                            66

                   1,472.00

XLON

00290131699TRLO1

31 July 2024 16:15:11

                           132

                   1,474.00

XLON

00290131719TRLO1

31 July 2024 16:15:11

                            56

                   1,474.00

XLON

00290131720TRLO1

31 July 2024 16:15:11

                            10

                   1,474.00

XLON

00290131721TRLO1

31 July 2024 16:20:49

                            21

                   1,476.00

XLON

00290132076TRLO1

31 July 2024 16:20:49

                              2

                   1,476.00

XLON

00290132077TRLO1

31 July 2024 16:27:38

                              1

                   1,474.00

XLON

00290132512TRLO1

31 July 2024 16:27:49

                           783

                   1,478.00

XLON

00290132523TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFXZDLBBBQ