RNS Number : 6761Y
IP Group PLC
01 August 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

                       

Date of purchase:

31/07/2024

Number of ordinary shares purchased:

450,000

Highest price paid per ordinary share (GBp):

41.75

Lowest price paid per ordinary share (GBp): 

41.05

Volume weighted average price paid per ordinary share (GBp): 

41.3776

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 48,320,385 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,014,867,620 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

31/07/2024

Number of ordinary shares purchased:

450,000

Volume weighted average price (pence):

41.3776

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

8497

41.65

 08:50:50

XLON

954

41.55

 08:50:50

XLON

7749

41.55

 08:50:50

XLON

9039

41.50

 08:50:54

XLON

1987

41.30

 09:14:01

XLON

6860

41.30

 09:14:01

XLON

1000

41.70

 09:44:12

XLON

5714

41.70

 09:44:12

XLON

2077

41.70

 09:44:12

XLON

8544

41.65

 09:44:12

XLON

8436

41.75

 10:27:46

XLON

8279

41.65

 10:27:46

XLON

8932

41.65

 10:27:46

XLON

1500

41.50

 10:43:50

XLON

782

41.50

 11:44:05

XLON

15

41.55

 11:44:05

XLON

15547

41.55

 11:44:05

XLON

4355

41.55

 11:44:05

XLON

4118

41.40

 11:44:09

XLON

2609

41.40

 11:44:13

XLON

6354

41.40

 11:45:10

XLON

190

41.40

 11:49:19

XLON

4502

41.45

 12:00:06

XLON

1000

41.45

 12:02:32

XLON

6423

41.45

 12:02:32

XLON

1052

41.45

 12:02:32

XLON

2637

41.45

 12:02:32

XLON

8319

41.45

 12:02:32

XLON

8707

41.40

 12:22:17

XLON

2118

41.35

 12:46:43

XLON

4866

41.40

 12:59:50

XLON

3057

41.40

 12:59:54

XLON

2899

41.40

 12:59:54

XLON

1253

41.40

 12:59:54

XLON

6322

41.45

 13:10:54

XLON

2387

41.45

 13:10:54

XLON

1000

41.40

 13:12:29

XLON

6000

41.40

 13:12:29

XLON

1272

41.40

 13:12:29

XLON

8869

41.35

 13:20:21

XLON

6162

41.30

 13:20:23

XLON

3033

41.30

 13:20:23

XLON

1260

41.25

 13:54:16

XLON

10859

41.30

 14:03:33

XLON

1920

41.30

 14:08:33

XLON

5200

41.30

 14:08:33

XLON

1279

41.30

 14:08:33

XLON

8079

41.40

 14:22:33

XLON

8924

41.40

 14:22:33

XLON

1310

41.35

 14:36:05

XLON

7554

41.35

 14:36:05

XLON

8031

41.35

 14:36:05

XLON

9066

41.35

 14:48:40

XLON

8487

41.30

 14:48:40

XLON

1000

41.25

 15:03:00

XLON

1000

41.25

 15:03:00

XLON

1000

41.25

 15:03:00

XLON

6144

41.25

 15:03:00

XLON

9144

41.20

 15:03:04

XLON

8314

41.15

 15:03:04

XLON

4425

41.10

 15:12:18

XLON

3847

41.10

 15:12:19

XLON

2148

41.05

 15:13:38

XLON

505

41.20

 15:25:53

XLON

8053

41.20

 15:25:53

XLON

6430

41.20

 15:25:53

XLON

1345

41.20

 15:25:53

XLON

9047

41.20

 15:25:53

XLON

4777

41.15

 15:25:57

XLON

6914

41.15

 15:25:57

XLON

1144

41.15

 15:25:57

XLON

3276

41.15

 15:25:57

XLON

8288

41.20

 15:42:17

XLON

5200

41.20

 15:42:18

XLON

5421

41.30

 15:53:26

XLON

1695

41.30

 15:53:26

XLON

1013

41.30

 15:53:26

XLON

1000

41.30

 15:55:26

XLON

3000

41.30

 15:55:26

XLON

4051

41.30

 15:55:26

XLON

2534

41.30

 16:04:05

XLON

750

41.30

 16:04:33

XLON

3223

41.30

 16:08:53

XLON

1411

41.30

 16:10:47

XLON

8176

41.30

 16:10:47

XLON

2257

41.30

 16:10:47

XLON

3015

41.30

 16:10:57

XLON

2936

41.35

 16:12:33

XLON

877

41.35

 16:12:38

XLON

10

41.35

 16:16:13

XLON

7000

41.40

 16:20:02

XLON

5000

41.40

 16:20:02

XLON

6000

41.40

 16:20:02

XLON

7490

41.40

 16:20:02

XLON

6000

41.40

 16:20:02

XLON

1547

41.40

 16:20:02

XLON

71

41.40

 16:20:02

XLON

1438

41.40

 16:20:02

XLON

14

41.40

 16:20:04

XLON

6217

41.40

 16:20:04

XLON

8468

41.35

 16:25:00

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGFNNMGGDZM