RNS Number : 8957Y
InterContinental Hotels Group PLC
02 August 2024
| 02 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 01 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 71,620 | | | | | Lowest price paid per share: | £ 76.1400 | | | | | Highest price paid per share: | £ 78.4200 | | | | | Average price paid per share: | £ 77.2797 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,715,541 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 71,620 (ISIN: GB00BHJYC057) Date of purchases: 01 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 53,620 | | 18,000 | | | Highest price paid (per ordinary share) | £ 78.4200 | | £ 78.4200 | | | Lowest price paid (per ordinary share) | £ 76.1400 | | £ 76.1400 | | | Volume weighted average price paid(per ordinary share) | £ 77.2546 | | £ 77.3546 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 01/08/2024 | 10:00:29 | BST | 94 | 77.5600 | XLON | 1042200263662246 | | 01/08/2024 | 10:01:02 | BST | 95 | 77.6600 | XLON | 1042200263662290 | | 01/08/2024 | 10:01:02 | BST | 82 | 77.6600 | CHIX | 120000NDF | | 01/08/2024 | 10:01:02 | BST | 9 | 77.6600 | CHIX | 120000NDG | | 01/08/2024 | 10:01:39 | BST | 89 | 77.6400 | XLON | 1042200263662318 | | 01/08/2024 | 10:01:39 | BST | 22 | 77.6400 | CHIX | 120000NGF | | 01/08/2024 | 10:01:39 | BST | 70 | 77.6400 | CHIX | 120000NGG | | 01/08/2024 | 10:02:17 | BST | 52 | 77.6400 | XLON | 1042200263662404 | | 01/08/2024 | 10:02:17 | BST | 68 | 77.6400 | CHIX | 120000NMQ | | 01/08/2024 | 10:02:17 | BST | 33 | 77.6200 | CHIX | 120000NMS | | 01/08/2024 | 10:02:17 | BST | 59 | 77.6200 | CHIX | 120000NMT | | 01/08/2024 | 10:05:15 | BST | 44 | 77.5800 | XLON | 1042200263662724 | | 01/08/2024 | 10:06:30 | BST | 45 | 77.6200 | XLON | 1042200263662787 | | 01/08/2024 | 10:08:12 | BST | 44 | 77.6600 | XLON | 1042200263662898 | | 01/08/2024 | 10:10:06 | BST | 54 | 77.7400 | CHIX | 120000P8Q | | 01/08/2024 | 10:10:08 | BST | 75 | 77.7200 | XLON | 1042200263663069 | | 01/08/2024 | 10:10:08 | BST | 51 | 77.7200 | CHIX | 120000P92 | | 01/08/2024 | 10:10:08 | BST | 48 | 77.7000 | CHIX | 120000P94 | | 01/08/2024 | 10:10:10 | BST | 45 | 77.7000 | XLON | 1042200263663074 | | 01/08/2024 | 10:10:55 | BST | 48 | 77.6600 | XLON | 1042200263663112 | | 01/08/2024 | 10:11:09 | BST | 53 | 77.6400 | XLON | 1042200263663129 | | 01/08/2024 | 10:14:33 | BST | 44 | 77.7600 | XLON | 1042200263663342 | | 01/08/2024 | 10:14:33 | BST | 44 | 77.8000 | CHIX | 120000Q2J | | 01/08/2024 | 10:14:33 | BST | 41 | 77.7800 | CHIX | 120000Q2L | | 01/08/2024 | 10:15:02 | BST | 44 | 77.8200 | XLON | 1042200263663390 | | 01/08/2024 | 10:15:24 | BST | 47 | 77.8000 | XLON | 1042200263663445 | | 01/08/2024 | 10:17:00 | BST | 2 | 77.8000 | XLON | 1042200263663579 | | 01/08/2024 | 10:17:00 | BST | 44 | 77.8000 | XLON | 1042200263663580 | | 01/08/2024 | 10:17:00 | BST | 10 | 77.7800 | XLON | 1042200263663582 | | 01/08/2024 | 10:17:00 | BST | 40 | 77.7800 | XLON | 1042200263663583 | | 01/08/2024 | 10:17:00 | BST | 52 | 77.8000 | CHIX | 120000QIL | | 01/08/2024 | 10:17:00 | BST | 53 | 77.7800 | CHIX | 120000QIN | | 01/08/2024 | 10:17:26 | BST | 41 | 77.7400 | XLON | 1042200263663594 | | 01/08/2024 | 10:17:26 | BST | 42 | 77.7400 | XLON | 1042200263663595 | | 01/08/2024 | 10:17:26 | BST | 73 | 77.7400 | CHIX | 120000QKL | | 01/08/2024 | 10:20:12 | BST | 75 | 77.8800 | CHIX | 120000R4Q | | 01/08/2024 | 10:20:12 | BST | 1 | 77.8800 | CHIX | 120000R4R | | 01/08/2024 | 10:21:10 | BST | 88 | 77.8600 | XLON | 1042200263663939 | | 01/08/2024 | 10:21:35 | BST | 90 | 77.8600 | XLON | 1042200263663974 | | 01/08/2024 | 10:21:35 | BST | 83 | 77.8400 | XLON | 1042200263663975 | | 01/08/2024 | 10:21:35 | BST | 94 | 77.8200 | XLON | 1042200263663978 | | 01/08/2024 | 10:21:35 | BST | 46 | 77.8000 | XLON | 1042200263663979 | | 01/08/2024 | 10:21:36 | BST | 59 | 77.7800 | XLON | 1042200263663983 | | 01/08/2024 | 10:21:58 | BST | 56 | 77.7600 | XLON | 1042200263664030 | | 01/08/2024 | 10:21:58 | BST | 44 | 77.7400 | XLON | 1042200263664036 | | 01/08/2024 | 10:25:02 | BST | 63 | 77.8000 | XLON | 1042200263664247 | | 01/08/2024 | 10:25:02 | BST | 52 | 77.7800 | XLON | 1042200263664249 | | 01/08/2024 | 10:25:02 | BST | 9 | 77.7800 | XLON | 1042200263664250 | | 01/08/2024 | 10:25:02 | BST | 57 | 77.8000 | CHIX | 120000RZJ | | 01/08/2024 | 10:25:06 | BST | 56 | 77.8000 | XLON | 1042200263664285 | | 01/08/2024 | 10:25:14 | BST | 94 | 77.8000 | XLON | 1042200263664324 | | 01/08/2024 | 10:25:21 | BST | 92 | 77.8000 | XLON | 1042200263664353 | | 01/08/2024 | 10:25:21 | BST | 94 | 77.8000 | XLON | 1042200263664358 | | 01/08/2024 | 10:25:21 | BST | 46 | 77.8000 | CHIX | 120000S33 | | 01/08/2024 | 10:25:23 | BST | 55 | 77.7800 | XLON | 1042200263664362 | | 01/08/2024 | 10:28:10 | BST | 92 | 77.8000 | XLON | 1042200263664469 | | 01/08/2024 | 10:28:50 | BST | 94 | 77.7800 | XLON | 1042200263664553 | | 01/08/2024 | 10:29:14 | BST | 44 | 77.7600 | XLON | 1042200263664555 | | 01/08/2024 | 10:29:14 | BST | 46 | 77.7600 | CHIX | 120000SMK | | 01/08/2024 | 10:30:55 | BST | 61 | 77.7400 | XLON | 1042200263664646 | | 01/08/2024 | 10:30:55 | BST | 45 | 77.7400 | CHIX | 120000SV0 | | 01/08/2024 | 10:33:43 | BST | 92 | 77.8000 | XLON | 1042200263664790 | | 01/08/2024 | 10:33:44 | BST | 92 | 77.7800 | XLON | 1042200263664794 | | 01/08/2024 | 10:33:44 | BST | 94 | 77.7600 | XLON | 1042200263664798 | | 01/08/2024 | 10:33:44 | BST | 58 | 77.7800 | CHIX | 120000TDZ | | 01/08/2024 | 10:34:21 | BST | 1 | 77.7600 | XLON | 1042200263664877 | | 01/08/2024 | 10:35:21 | BST | 41 | 77.7600 | XLON | 1042200263664952 | | 01/08/2024 | 10:35:55 | BST | 25 | 77.7600 | XLON | 1042200263664971 | | 01/08/2024 | 10:36:45 | BST | 44 | 77.8000 | CHIX | 120000U14 | | 01/08/2024 | 10:36:46 | BST | 95 | 77.7800 | XLON | 1042200263665043 | | 01/08/2024 | 10:36:46 | BST | 44 | 77.7800 | CHIX | 120000U1L | | 01/08/2024 | 10:37:06 | BST | 90 | 77.7600 | XLON | 1042200263665095 | | 01/08/2024 | 10:37:07 | BST | 75 | 77.7400 | XLON | 1042200263665098 | | 01/08/2024 | 10:37:57 | BST | 90 | 77.7800 | XLON | 1042200263665135 | | 01/08/2024 | 10:38:23 | BST | 41 | 77.7600 | XLON | 1042200263665157 | | 01/08/2024 | 10:39:13 | BST | 41 | 77.7600 | XLON | 1042200263665198 | | 01/08/2024 | 10:39:13 | BST | 8 | 77.7600 | XLON | 1042200263665199 | | 01/08/2024 | 10:40:53 | BST | 92 | 77.8000 | XLON | 1042200263665261 | | 01/08/2024 | 10:40:54 | BST | 92 | 77.7800 | XLON | 1042200263665262 | | 01/08/2024 | 10:40:54 | BST | 60 | 77.7800 | CHIX | 120000UMP | | 01/08/2024 | 10:41:15 | BST | 1 | 77.7600 | XLON | 1042200263665269 | | 01/08/2024 | 10:41:15 | BST | 91 | 77.7600 | XLON | 1042200263665270 | | 01/08/2024 | 10:41:31 | BST | 21 | 77.7400 | XLON | 1042200263665276 | | 01/08/2024 | 10:41:31 | BST | 59 | 77.7400 | XLON | 1042200263665277 | | 01/08/2024 | 10:41:40 | BST | 50 | 77.7200 | XLON | 1042200263665295 | | 01/08/2024 | 10:43:14 | BST | 41 | 77.6800 | XLON | 1042200263665398 | | 01/08/2024 | 10:43:56 | BST | 37 | 77.6800 | XLON | 1042200263665415 | | 01/08/2024 | 10:43:56 | BST | 47 | 77.6600 | XLON | 1042200263665422 | | 01/08/2024 | 10:43:56 | BST | 50 | 77.6800 | CHIX | 120000V2W | | 01/08/2024 | 10:43:56 | BST | 50 | 77.6600 | CHIX | 120000V35 | | 01/08/2024 | 10:44:06 | BST | 54 | 77.7000 | XLON | 1042200263665467 | | 01/08/2024 | 10:46:57 | BST | 51 | 77.6200 | XLON | 1042200263665603 | | 01/08/2024 | 10:46:57 | BST | 74 | 77.6200 | CHIX | 120000VLZ | | 01/08/2024 | 10:50:10 | BST | 19 | 77.7000 | XLON | 1042200263665937 | | 01/08/2024 | 10:50:10 | BST | 25 | 77.7000 | XLON | 1042200263665938 | | 01/08/2024 | 10:50:10 | BST | 78 | 77.7000 | CHIX | 120000W9G | | 01/08/2024 | 10:50:21 | BST | 47 | 77.6800 | XLON | 1042200263665941 | | 01/08/2024 | 10:50:21 | BST | 45 | 77.6600 | XLON | 1042200263665943 | | 01/08/2024 | 10:50:30 | BST | 46 | 77.6400 | XLON | 1042200263665951 | | 01/08/2024 | 10:52:11 | BST | 62 | 77.6600 | XLON | 1042200263666063 | | 01/08/2024 | 10:53:54 | BST | 1 | 77.6400 | XLON | 1042200263666140 | | 01/08/2024 | 10:53:54 | BST | 43 | 77.6400 | XLON | 1042200263666141 | | 01/08/2024 | 10:54:28 | BST | 41 | 77.6200 | XLON | 1042200263666163 | | 01/08/2024 | 10:56:30 | BST | 8 | 77.6200 | XLON | 1042200263666327 | | 01/08/2024 | 10:56:30 | BST | 6 | 77.6000 | XLON | 1042200263666329 | | 01/08/2024 | 10:56:30 | BST | 44 | 77.6000 | XLON | 1042200263666330 | | 01/08/2024 | 10:56:30 | BST | 19 | 77.6400 | CHIX | 120000X7V | | 01/08/2024 | 10:56:30 | BST | 26 | 77.6400 | CHIX | 120000X7W | | 01/08/2024 | 11:00:51 | BST | 44 | 77.6600 | XLON | 1042200263666606 | | 01/08/2024 | 11:00:51 | BST | 11 | 77.6600 | XLON | 1042200263666607 | | 01/08/2024 | 11:00:54 | BST | 46 | 77.6400 | XLON | 1042200263666619 | | 01/08/2024 | 11:00:54 | BST | 63 | 77.6400 | CHIX | 120000XVH | | 01/08/2024 | 11:02:40 | BST | 44 | 77.7200 | XLON | 1042200263666820 | | 01/08/2024 | 11:02:40 | BST | 65 | 77.7200 | CHIX | 120000YC6 | | 01/08/2024 | 11:02:42 | BST | 41 | 77.7000 | XLON | 1042200263666821 | | 01/08/2024 | 11:02:42 | BST | 4 | 77.7000 | XLON | 1042200263666822 | | 01/08/2024 | 11:02:42 | BST | 62 | 77.7000 | CHIX | 120000YCM | | 01/08/2024 | 11:05:24 | BST | 45 | 77.6800 | XLON | 1042200263667054 | | 01/08/2024 | 11:05:27 | BST | 77 | 77.6600 | CHIX | 120000YSA | | 01/08/2024 | 11:05:30 | BST | 57 | 77.6400 | XLON | 1042200263667061 | | 01/08/2024 | 11:05:43 | BST | 65 | 77.6200 | XLON | 1042200263667064 | | 01/08/2024 | 11:07:24 | BST | 44 | 77.6400 | XLON | 1042200263667214 | | 01/08/2024 | 11:07:24 | BST | 49 | 77.6200 | XLON | 1042200263667215 | | 01/08/2024 | 11:07:40 | BST | 45 | 77.6000 | XLON | 1042200263667252 | | 01/08/2024 | 11:07:40 | BST | 31 | 77.5800 | XLON | 1042200263667254 | | 01/08/2024 | 11:07:40 | BST | 16 | 77.5800 | XLON | 1042200263667255 | | 01/08/2024 | 11:07:41 | BST | 34 | 77.5600 | XLON | 1042200263667257 | | 01/08/2024 | 11:07:41 | BST | 15 | 77.5600 | XLON | 1042200263667258 | | 01/08/2024 | 11:08:22 | BST | 18 | 77.5800 | CHIX | 120000ZDC | | 01/08/2024 | 11:09:40 | BST | 69 | 77.6600 | XLON | 1042200263667384 | | 01/08/2024 | 11:09:51 | BST | 66 | 77.7000 | XLON | 1042200263667415 | | 01/08/2024 | 11:10:53 | BST | 55 | 77.7000 | XLON | 1042200263667551 | | 01/08/2024 | 11:10:53 | BST | 50 | 77.7000 | CHIX | 120000ZTV | | 01/08/2024 | 11:11:01 | BST | 48 | 77.6800 | XLON | 1042200263667560 | | 01/08/2024 | 11:11:20 | BST | 63 | 77.6600 | XLON | 1042200263667569 | | 01/08/2024 | 11:12:38 | BST | 41 | 77.7000 | CHIX | 12000109H | | 01/08/2024 | 11:14:08 | BST | 69 | 77.8000 | XLON | 1042200263667929 | | 01/08/2024 | 11:14:08 | BST | 41 | 77.7800 | XLON | 1042200263667930 | | 01/08/2024 | 11:14:08 | BST | 29 | 77.7800 | XLON | 1042200263667931 | | 01/08/2024 | 11:14:08 | BST | 84 | 77.8000 | CHIX | 1200010JH | | 01/08/2024 | 11:15:47 | BST | 45 | 77.7800 | XLON | 1042200263668005 | | 01/08/2024 | 11:18:35 | BST | 76 | 77.7600 | XLON | 1042200263668127 | | 01/08/2024 | 11:18:35 | BST | 83 | 77.7600 | CHIX | 1200011CJ | | 01/08/2024 | 11:18:53 | BST | 45 | 77.7400 | XLON | 1042200263668135 | | 01/08/2024 | 11:23:46 | BST | 58 | 77.7400 | XLON | 1042200263668425 | | 01/08/2024 | 11:23:46 | BST | 75 | 77.7400 | CHIX | 1200012CP | | 01/08/2024 | 11:27:23 | BST | 50 | 77.8000 | XLON | 1042200263668646 | | 01/08/2024 | 11:27:23 | BST | 60 | 77.8000 | CHIX | 1200012XI | | 01/08/2024 | 11:27:31 | BST | 46 | 77.7800 | XLON | 1042200263668685 | | 01/08/2024 | 11:28:01 | BST | 56 | 77.8000 | XLON | 1042200263668703 | | 01/08/2024 | 11:28:01 | BST | 44 | 77.8000 | CHIX | 12000132R | | 01/08/2024 | 11:28:07 | BST | 70 | 77.8000 | XLON | 1042200263668711 | | 01/08/2024 | 11:31:19 | BST | 35 | 78.0000 | XLON | 1042200263668889 | | 01/08/2024 | 11:31:19 | BST | 35 | 78.0000 | XLON | 1042200263668890 | | 01/08/2024 | 11:31:19 | BST | 46 | 78.0000 | CHIX | 1200013N8 | | 01/08/2024 | 11:31:28 | BST | 10 | 78.0600 | XLON | 1042200263668906 | | 01/08/2024 | 11:31:28 | BST | 92 | 78.0800 | XLON | 1042200263668916 | | 01/08/2024 | 11:31:28 | BST | 41 | 78.0600 | XLON | 1042200263668917 | | 01/08/2024 | 11:31:58 | BST | 95 | 78.1400 | XLON | 1042200263668970 | | 01/08/2024 | 11:31:58 | BST | 84 | 78.1400 | CHIX | 1200013SZ | | 01/08/2024 | 11:32:11 | BST | 96 | 78.1200 | XLON | 1042200263668977 | | 01/08/2024 | 11:34:10 | BST | 93 | 78.1000 | XLON | 1042200263669036 | | 01/08/2024 | 11:34:10 | BST | 86 | 78.0800 | XLON | 1042200263669041 | | 01/08/2024 | 11:34:10 | BST | 45 | 78.0600 | XLON | 1042200263669042 | | 01/08/2024 | 11:34:10 | BST | 50 | 78.0400 | XLON | 1042200263669046 | | 01/08/2024 | 11:34:10 | BST | 46 | 78.0200 | XLON | 1042200263669051 | | 01/08/2024 | 11:34:10 | BST | 62 | 78.0000 | XLON | 1042200263669053 | | 01/08/2024 | 11:34:27 | BST | 41 | 77.9800 | XLON | 1042200263669085 | | 01/08/2024 | 11:34:55 | BST | 20 | 77.9800 | XLON | 1042200263669092 | | 01/08/2024 | 11:34:55 | BST | 44 | 77.9600 | XLON | 1042200263669093 | | 01/08/2024 | 11:36:43 | BST | 48 | 77.9800 | XLON | 1042200263669282 | | 01/08/2024 | 11:36:43 | BST | 44 | 77.9600 | XLON | 1042200263669284 | | 01/08/2024 | 11:36:43 | BST | 80 | 77.9400 | XLON | 1042200263669285 | | 01/08/2024 | 11:36:43 | BST | 54 | 77.9200 | XLON | 1042200263669288 | | 01/08/2024 | 11:36:43 | BST | 63 | 77.9400 | XLON | 1042200263669300 | | 01/08/2024 | 11:36:43 | BST | 62 | 77.9200 | XLON | 1042200263669309 | | 01/08/2024 | 11:36:43 | BST | 78 | 77.9600 | CHIX | 1200014FG | | 01/08/2024 | 11:36:53 | BST | 58 | 77.9200 | XLON | 1042200263669328 | | 01/08/2024 | 11:37:03 | BST | 52 | 77.9200 | XLON | 1042200263669335 | | 01/08/2024 | 11:37:45 | BST | 58 | 77.9000 | XLON | 1042200263669374 | | 01/08/2024 | 11:37:45 | BST | 95 | 77.9800 | XLON | 1042200263669401 | | 01/08/2024 | 11:37:45 | BST | 92 | 77.9600 | XLON | 1042200263669406 | | 01/08/2024 | 11:37:48 | BST | 96 | 77.9400 | XLON | 1042200263669431 | | 01/08/2024 | 11:37:48 | BST | 20 | 77.9200 | XLON | 1042200263669453 | | 01/08/2024 | 11:37:48 | BST | 76 | 77.9200 | XLON | 1042200263669454 | | 01/08/2024 | 11:37:52 | BST | 89 | 77.9200 | XLON | 1042200263669471 | | 01/08/2024 | 11:37:54 | BST | 67 | 77.9200 | XLON | 1042200263669481 | | 01/08/2024 | 11:37:57 | BST | 65 | 77.9200 | XLON | 1042200263669486 | | 01/08/2024 | 11:39:15 | BST | 46 | 77.9200 | XLON | 1042200263669647 | | 01/08/2024 | 11:39:15 | BST | 51 | 77.9200 | XLON | 1042200263669665 | | 01/08/2024 | 11:39:51 | BST | 46 | 77.9200 | XLON | 1042200263669737 | | 01/08/2024 | 11:39:55 | BST | 75 | 77.9400 | CHIX | 12000155H | | 01/08/2024 | 11:43:09 | BST | 68 | 77.9000 | XLON | 1042200263669994 | | 01/08/2024 | 11:44:08 | BST | 7 | 77.9000 | CHIX | 1200015S1 | | 01/08/2024 | 11:46:48 | BST | 73 | 77.9000 | XLON | 1042200263670256 | | 01/08/2024 | 11:46:48 | BST | 63 | 77.8800 | XLON | 1042200263670261 | | 01/08/2024 | 11:46:48 | BST | 93 | 77.8600 | XLON | 1042200263670269 | | 01/08/2024 | 11:46:48 | BST | 14 | 77.8400 | XLON | 1042200263670270 | | 01/08/2024 | 11:46:48 | BST | 77 | 77.8400 | XLON | 1042200263670271 | | 01/08/2024 | 11:46:48 | BST | 45 | 77.8800 | CHIX | 12000168U | | 01/08/2024 | 11:46:58 | BST | 7 | 77.8600 | XLON | 1042200263670297 | | 01/08/2024 | 11:46:58 | BST | 48 | 77.8600 | XLON | 1042200263670298 | | 01/08/2024 | 11:47:42 | BST | 49 | 77.8000 | XLON | 1042200263670382 | | 01/08/2024 | 11:49:02 | BST | 52 | 77.8000 | CHIX | 1200016OX | | 01/08/2024 | 11:49:17 | BST | 44 | 77.8000 | XLON | 1042200263670492 | | 01/08/2024 | 11:51:41 | BST | 84 | 77.8000 | XLON | 1042200263670613 | | 01/08/2024 | 11:51:41 | BST | 41 | 77.8400 | CHIX | 12000174X | | 01/08/2024 | 11:51:52 | BST | 60 | 77.8000 | XLON | 1042200263670618 | | 01/08/2024 | 11:52:35 | BST | 54 | 77.8600 | XLON | 1042200263670653 | | 01/08/2024 | 11:52:35 | BST | 50 | 77.8400 | XLON | 1042200263670654 | | 01/08/2024 | 11:52:35 | BST | 44 | 77.8400 | CHIX | 12000179X | | 01/08/2024 | 11:53:05 | BST | 39 | 77.9000 | XLON | 1042200263670720 | | 01/08/2024 | 11:53:05 | BST | 6 | 77.9000 | XLON | 1042200263670721 | | 01/08/2024 | 11:58:58 | BST | 10 | 77.9000 | XLON | 1042200263670945 | | 01/08/2024 | 11:58:58 | BST | 82 | 77.9000 | XLON | 1042200263670946 | | 01/08/2024 | 11:58:58 | BST | 60 | 77.9200 | CHIX | 1200018ED | | 01/08/2024 | 11:58:58 | BST | 30 | 77.9000 | CHIX | 1200018EF | | 01/08/2024 | 11:58:58 | BST | 30 | 77.9000 | CHIX | 1200018EG | | 01/08/2024 | 12:01:05 | BST | 80 | 78.0400 | CHIX | 1200018T9 | | 01/08/2024 | 12:01:26 | BST | 93 | 78.0200 | XLON | 1042200263671003 | | 01/08/2024 | 12:01:26 | BST | 96 | 78.0000 | XLON | 1042200263671004 | | 01/08/2024 | 12:03:40 | BST | 70 | 77.9800 | XLON | 1042200263671074 | | 01/08/2024 | 12:03:40 | BST | 21 | 77.9800 | XLON | 1042200263671075 | | 01/08/2024 | 12:03:40 | BST | 95 | 77.9600 | XLON | 1042200263671076 | | 01/08/2024 | 12:05:11 | BST | 90 | 77.9800 | XLON | 1042200263671114 | | 01/08/2024 | 12:05:13 | BST | 95 | 77.9600 | XLON | 1042200263671116 | | 01/08/2024 | 12:05:13 | BST | 77 | 77.9600 | CHIX | 1200019G3 | | 01/08/2024 | 12:10:17 | BST | 95 | 78.1000 | XLON | 1042200263671397 | | 01/08/2024 | 12:10:20 | BST | 91 | 78.0800 | XLON | 1042200263671398 | | 01/08/2024 | 12:10:20 | BST | 77 | 78.0800 | CHIX | 120001ADX | | 01/08/2024 | 12:10:31 | BST | 41 | 78.0600 | XLON | 1042200263671411 | | 01/08/2024 | 12:10:31 | BST | 50 | 78.0600 | XLON | 1042200263671412 | | 01/08/2024 | 12:10:36 | BST | 87 | 78.0600 | XLON | 1042200263671415 | | 01/08/2024 | 12:10:36 | BST | 93 | 78.0400 | XLON | 1042200263671417 | | 01/08/2024 | 12:11:16 | BST | 92 | 78.0200 | XLON | 1042200263671430 | | 01/08/2024 | 12:14:31 | BST | 27 | 78.0000 | XLON | 1042200263671508 | | 01/08/2024 | 12:14:31 | BST | 17 | 78.0000 | XLON | 1042200263671509 | | 01/08/2024 | 12:16:23 | BST | 92 | 78.1400 | XLON | 1042200263671672 | | 01/08/2024 | 12:16:23 | BST | 90 | 78.1200 | XLON | 1042200263671675 | | 01/08/2024 | 12:16:23 | BST | 58 | 78.1400 | CHIX | 120001BC7 | | 01/08/2024 | 12:16:23 | BST | 60 | 78.1200 | CHIX | 120001BCA | | 01/08/2024 | 12:23:31 | BST | 93 | 78.1800 | XLON | 1042200263672077 | | 01/08/2024 | 12:23:31 | BST | 94 | 78.1600 | XLON | 1042200263672080 | | 01/08/2024 | 12:23:31 | BST | 93 | 78.1400 | XLON | 1042200263672084 | | 01/08/2024 | 12:23:31 | BST | 53 | 78.1800 | CHIX | 120001CLE | | 01/08/2024 | 12:23:31 | BST | 47 | 78.1800 | CHIX | 120001CLV | | 01/08/2024 | 12:23:31 | BST | 60 | 78.1600 | CHIX | 120001CLW | | 01/08/2024 | 12:27:08 | BST | 92 | 78.1800 | XLON | 1042200263672162 | | 01/08/2024 | 12:27:08 | BST | 42 | 78.1800 | CHIX | 120001D2Q | | 01/08/2024 | 12:27:08 | BST | 35 | 78.1800 | CHIX | 120001D2R | | 01/08/2024 | 12:27:09 | BST | 62 | 78.1600 | XLON | 1042200263672167 | | 01/08/2024 | 12:27:09 | BST | 28 | 78.1600 | XLON | 1042200263672168 | | 01/08/2024 | 12:30:21 | BST | 91 | 78.1600 | XLON | 1042200263672276 | | 01/08/2024 | 12:30:21 | BST | 10 | 78.1400 | XLON | 1042200263672281 | | 01/08/2024 | 12:30:21 | BST | 81 | 78.1400 | XLON | 1042200263672282 | | 01/08/2024 | 12:30:21 | BST | 91 | 78.1200 | XLON | 1042200263672283 | | 01/08/2024 | 12:30:21 | BST | 76 | 78.1400 | CHIX | 120001DHY | | 01/08/2024 | 12:35:34 | BST | 91 | 78.1600 | XLON | 1042200263672436 | | 01/08/2024 | 12:35:36 | BST | 78 | 78.1400 | CHIX | 120001E8Z | | 01/08/2024 | 12:35:38 | BST | 93 | 78.1200 | XLON | 1042200263672444 | | 01/08/2024 | 12:36:41 | BST | 91 | 78.1000 | XLON | 1042200263672499 | | 01/08/2024 | 12:44:45 | BST | 11 | 78.1800 | XLON | 1042200263672842 | | 01/08/2024 | 12:44:45 | BST | 40 | 78.1800 | XLON | 1042200263672847 | | 01/08/2024 | 12:44:45 | BST | 40 | 78.1800 | XLON | 1042200263672848 | | 01/08/2024 | 12:44:45 | BST | 1 | 78.2000 | XLON | 1042200263672857 | | 01/08/2024 | 12:44:45 | BST | 36 | 78.2000 | XLON | 1042200263672858 | | 01/08/2024 | 12:44:45 | BST | 27 | 78.2000 | XLON | 1042200263672859 | | 01/08/2024 | 12:44:45 | BST | 26 | 78.2000 | XLON | 1042200263672860 | | 01/08/2024 | 12:44:45 | BST | 24 | 78.2000 | XLON | 1042200263672870 | | 01/08/2024 | 12:44:45 | BST | 8 | 78.2000 | XLON | 1042200263672871 | | 01/08/2024 | 12:44:45 | BST | 90 | 78.1800 | XLON | 1042200263672872 | | 01/08/2024 | 12:44:45 | BST | 40 | 78.1800 | CHIX | 120001FMZ | | 01/08/2024 | 12:44:45 | BST | 4 | 78.1800 | CHIX | 120001FN0 | | 01/08/2024 | 12:44:46 | BST | 94 | 78.1600 | XLON | 1042200263672874 | | 01/08/2024 | 12:44:46 | BST | 49 | 78.1600 | CHIX | 120001FNL | | 01/08/2024 | 12:48:30 | BST | 94 | 78.2000 | XLON | 1042200263673054 | | 01/08/2024 | 12:48:30 | BST | 48 | 78.2000 | CHIX | 120001G9F | | 01/08/2024 | 12:50:07 | BST | 57 | 78.2600 | XLON | 1042200263673157 | | 01/08/2024 | 12:53:22 | BST | 6 | 78.2600 | XLON | 1042200263673495 | | 01/08/2024 | 12:53:22 | BST | 17 | 78.2600 | XLON | 1042200263673497 | | 01/08/2024 | 12:53:22 | BST | 5 | 78.2600 | XLON | 1042200263673498 | | 01/08/2024 | 12:53:23 | BST | 33 | 78.2600 | XLON | 1042200263673499 | | 01/08/2024 | 12:53:23 | BST | 17 | 78.2600 | XLON | 1042200263673500 | | 01/08/2024 | 12:53:23 | BST | 7 | 78.2600 | XLON | 1042200263673501 | | 01/08/2024 | 12:53:23 | BST | 7 | 78.2600 | XLON | 1042200263673502 | | 01/08/2024 | 12:53:23 | BST | 51 | 78.2400 | XLON | 1042200263673504 | | 01/08/2024 | 12:53:23 | BST | 40 | 78.2400 | XLON | 1042200263673505 | | 01/08/2024 | 12:53:23 | BST | 57 | 78.2400 | CHIX | 120001HAF | | 01/08/2024 | 12:53:31 | BST | 94 | 78.2200 | XLON | 1042200263673524 | | 01/08/2024 | 12:53:31 | BST | 44 | 78.2200 | CHIX | 120001HAY | | 01/08/2024 | 12:59:26 | BST | 93 | 78.2800 | XLON | 1042200263673886 | | 01/08/2024 | 12:59:26 | BST | 64 | 78.2800 | CHIX | 120001I87 | | 01/08/2024 | 12:59:52 | BST | 90 | 78.2600 | XLON | 1042200263673904 | | 01/08/2024 | 12:59:52 | BST | 64 | 78.2400 | XLON | 1042200263673908 | | 01/08/2024 | 12:59:52 | BST | 26 | 78.2400 | XLON | 1042200263673909 | | 01/08/2024 | 12:59:52 | BST | 61 | 78.2600 | CHIX | 120001IBX | | 01/08/2024 | 12:59:52 | BST | 45 | 78.2400 | CHIX | 120001IC1 | | 01/08/2024 | 12:59:58 | BST | 86 | 78.2200 | XLON | 1042200263673919 | | 01/08/2024 | 12:59:58 | BST | 4 | 78.2200 | XLON | 1042200263673920 | | 01/08/2024 | 13:00:09 | BST | 90 | 78.3200 | XLON | 1042200263674088 | | 01/08/2024 | 13:00:13 | BST | 93 | 78.3000 | XLON | 1042200263674091 | | 01/08/2024 | 13:00:13 | BST | 90 | 78.2800 | XLON | 1042200263674093 | | 01/08/2024 | 13:00:13 | BST | 52 | 78.2600 | XLON | 1042200263674095 | | 01/08/2024 | 13:00:19 | BST | 41 | 78.2600 | XLON | 1042200263674152 | | 01/08/2024 | 13:00:19 | BST | 95 | 78.2400 | XLON | 1042200263674153 | | 01/08/2024 | 13:00:35 | BST | 45 | 78.2400 | XLON | 1042200263674256 | | 01/08/2024 | 13:00:35 | BST | 46 | 78.2400 | XLON | 1042200263674257 | | 01/08/2024 | 13:01:29 | BST | 95 | 78.2200 | XLON | 1042200263674389 | | 01/08/2024 | 13:01:58 | BST | 90 | 78.2000 | XLON | 1042200263674443 | | 01/08/2024 | 13:02:09 | BST | 75 | 78.3600 | XLON | 1042200263674532 | | 01/08/2024 | 13:02:09 | BST | 44 | 78.3600 | CHIX | 120001JII | | 01/08/2024 | 13:03:05 | BST | 46 | 78.3600 | XLON | 1042200263674820 | | 01/08/2024 | 13:05:07 | BST | 96 | 78.4000 | XLON | 1042200263674989 | | 01/08/2024 | 13:05:07 | BST | 93 | 78.3800 | XLON | 1042200263674990 | | 01/08/2024 | 13:05:07 | BST | 50 | 78.4000 | CHIX | 120001KAM | | 01/08/2024 | 13:09:24 | BST | 45 | 78.3800 | XLON | 1042200263675301 | | 01/08/2024 | 13:09:24 | BST | 79 | 78.3800 | CHIX | 120001L73 | | 01/08/2024 | 13:09:27 | BST | 75 | 78.3600 | XLON | 1042200263675322 | | 01/08/2024 | 13:11:28 | BST | 58 | 78.3400 | XLON | 1042200263675483 | | 01/08/2024 | 13:11:28 | BST | 79 | 78.3400 | CHIX | 120001LQH | | 01/08/2024 | 13:11:29 | BST | 92 | 78.3200 | XLON | 1042200263675487 | | 01/08/2024 | 13:11:37 | BST | 96 | 78.3000 | XLON | 1042200263675504 | | 01/08/2024 | 13:11:38 | BST | 93 | 78.2800 | XLON | 1042200263675507 | | 01/08/2024 | 13:11:38 | BST | 82 | 78.2600 | XLON | 1042200263675508 | | 01/08/2024 | 13:13:13 | BST | 46 | 78.2800 | XLON | 1042200263675571 | | 01/08/2024 | 13:14:03 | BST | 44 | 78.3400 | XLON | 1042200263675633 | | 01/08/2024 | 13:14:03 | BST | 78 | 78.3400 | CHIX | 120001M6T | | 01/08/2024 | 13:14:21 | BST | 44 | 78.3600 | XLON | 1042200263675640 | | 01/08/2024 | 13:15:07 | BST | 58 | 78.3200 | XLON | 1042200263675668 | | 01/08/2024 | 13:15:07 | BST | 21 | 78.3200 | XLON | 1042200263675669 | | 01/08/2024 | 13:17:38 | BST | 45 | 78.3000 | XLON | 1042200263675840 | | 01/08/2024 | 13:17:39 | BST | 60 | 78.2800 | XLON | 1042200263675845 | | 01/08/2024 | 13:17:39 | BST | 21 | 78.2800 | XLON | 1042200263675846 | | 01/08/2024 | 13:18:24 | BST | 45 | 78.2600 | XLON | 1042200263675909 | | 01/08/2024 | 13:19:01 | BST | 66 | 78.2400 | XLON | 1042200263675938 | | 01/08/2024 | 13:19:01 | BST | 79 | 78.2400 | CHIX | 120001N21 | | 01/08/2024 | 13:23:42 | BST | 60 | 78.2800 | XLON | 1042200263676779 | | 01/08/2024 | 13:23:55 | BST | 77 | 78.2800 | CHIX | 120001O9Z | | 01/08/2024 | 13:26:28 | BST | 91 | 78.3800 | XLON | 1042200263677123 | | 01/08/2024 | 13:29:30 | BST | 93 | 78.3800 | XLON | 1042200263677848 | | 01/08/2024 | 13:29:30 | BST | 58 | 78.4000 | CHIX | 120001PKT | | 01/08/2024 | 13:30:05 | BST | 93 | 78.3600 | XLON | 1042200263677907 | | 01/08/2024 | 13:30:49 | BST | 94 | 78.4200 | XLON | 1042200263677984 | | 01/08/2024 | 13:31:31 | BST | 47 | 78.4200 | CHIX | 120001PYH | | 01/08/2024 | 13:33:16 | BST | 90 | 78.4200 | XLON | 1042200263678181 | | 01/08/2024 | 13:35:34 | BST | 91 | 78.4200 | XLON | 1042200263678304 | | 01/08/2024 | 13:35:34 | BST | 11 | 78.4200 | CHIX | 120001QOQ | | 01/08/2024 | 13:35:34 | BST | 37 | 78.4200 | CHIX | 120001QOR | | 01/08/2024 | 13:36:46 | BST | 92 | 78.4000 | XLON | 1042200263678331 | | 01/08/2024 | 13:36:46 | BST | 35 | 78.3800 | XLON | 1042200263678336 | | 01/08/2024 | 13:36:46 | BST | 58 | 78.3800 | XLON | 1042200263678337 | | 01/08/2024 | 13:36:46 | BST | 44 | 78.4000 | CHIX | 120001QTZ | | 01/08/2024 | 13:36:46 | BST | 63 | 78.3800 | CHIX | 120001QU5 | | 01/08/2024 | 13:37:31 | BST | 90 | 78.3600 | XLON | 1042200263678361 | | 01/08/2024 | 13:37:40 | BST | 46 | 78.3400 | XLON | 1042200263678368 | | 01/08/2024 | 13:37:40 | BST | 45 | 78.3400 | XLON | 1042200263678369 | | 01/08/2024 | 13:38:14 | BST | 92 | 78.3600 | XLON | 1042200263678407 | | 01/08/2024 | 13:41:25 | BST | 95 | 78.3400 | XLON | 1042200263678794 | | 01/08/2024 | 13:43:10 | BST | 91 | 78.3200 | XLON | 1042200263678887 | | 01/08/2024 | 13:43:10 | BST | 44 | 78.3000 | XLON | 1042200263678890 | | 01/08/2024 | 13:43:10 | BST | 49 | 78.3200 | CHIX | 120001ROC | | 01/08/2024 | 13:43:19 | BST | 91 | 78.2800 | XLON | 1042200263678902 | | 01/08/2024 | 13:43:19 | BST | 92 | 78.2600 | XLON | 1042200263678903 | | 01/08/2024 | 13:43:19 | BST | 91 | 78.2400 | XLON | 1042200263678907 | | 01/08/2024 | 13:43:19 | BST | 81 | 78.2800 | CHIX | 120001RPG | | 01/08/2024 | 13:47:22 | BST | 93 | 78.2400 | XLON | 1042200263679095 | | 01/08/2024 | 13:47:22 | BST | 93 | 78.2200 | XLON | 1042200263679102 | | 01/08/2024 | 13:47:22 | BST | 86 | 78.2000 | XLON | 1042200263679104 | | 01/08/2024 | 13:47:22 | BST | 75 | 78.2400 | CHIX | 120001S82 | | 01/08/2024 | 13:49:51 | BST | 51 | 78.0800 | XLON | 1042200263679255 | | 01/08/2024 | 13:50:27 | BST | 64 | 78.1000 | XLON | 1042200263679337 | | 01/08/2024 | 13:50:29 | BST | 60 | 78.0800 | XLON | 1042200263679343 | | 01/08/2024 | 13:51:39 | BST | 23 | 78.0600 | XLON | 1042200263679375 | | 01/08/2024 | 13:51:39 | BST | 30 | 78.0600 | XLON | 1042200263679376 | | 01/08/2024 | 13:51:39 | BST | 22 | 78.0400 | XLON | 1042200263679382 | | 01/08/2024 | 13:51:39 | BST | 24 | 78.0400 | XLON | 1042200263679383 | | 01/08/2024 | 13:51:39 | BST | 79 | 78.0400 | CHIX | 120001SS2 | | 01/08/2024 | 13:52:15 | BST | 79 | 78.0000 | XLON | 1042200263679410 | | 01/08/2024 | 13:53:45 | BST | 82 | 77.9600 | XLON | 1042200263679458 | | 01/08/2024 | 13:55:20 | BST | 84 | 77.9800 | XLON | 1042200263679508 | | 01/08/2024 | 13:55:45 | BST | 80 | 77.9600 | CHIX | 120001TBG | | 01/08/2024 | 13:56:48 | BST | 81 | 77.9000 | XLON | 1042200263679551 | | 01/08/2024 | 13:59:58 | BST | 57 | 78.0400 | XLON | 1042200263679800 | | 01/08/2024 | 13:59:58 | BST | 76 | 78.0400 | CHIX | 120001U11 | | 01/08/2024 | 14:00:00 | BST | 57 | 78.0200 | XLON | 1042200263679838 | | 01/08/2024 | 14:00:12 | BST | 64 | 78.0400 | XLON | 1042200263679865 | | 01/08/2024 | 14:01:50 | BST | 52 | 78.1000 | XLON | 1042200263680118 | | 01/08/2024 | 14:01:50 | BST | 50 | 78.0800 | XLON | 1042200263680119 | | 01/08/2024 | 14:04:16 | BST | 79 | 78.1000 | XLON | 1042200263680224 | | 01/08/2024 | 14:05:16 | BST | 77 | 78.0800 | CHIX | 120001V17 | | 01/08/2024 | 14:07:52 | BST | 59 | 78.1400 | XLON | 1042200263680404 | | 01/08/2024 | 14:09:17 | BST | 47 | 78.2000 | XLON | 1042200263680451 | | 01/08/2024 | 14:09:17 | BST | 51 | 78.1800 | XLON | 1042200263680455 | | 01/08/2024 | 14:09:17 | BST | 42 | 78.2000 | CHIX | 120001VFO | | 01/08/2024 | 14:09:17 | BST | 36 | 78.2000 | CHIX | 120001VFP | | 01/08/2024 | 14:09:24 | BST | 23 | 78.2000 | XLON | 1042200263680468 | | 01/08/2024 | 14:09:24 | BST | 41 | 78.2000 | XLON | 1042200263680469 | | 01/08/2024 | 14:09:43 | BST | 46 | 78.1800 | XLON | 1042200263680480 | | 01/08/2024 | 14:10:38 | BST | 50 | 78.1600 | XLON | 1042200263680653 | | 01/08/2024 | 14:10:39 | BST | 47 | 78.1400 | XLON | 1042200263680659 | | 01/08/2024 | 14:12:51 | BST | 44 | 78.1200 | XLON | 1042200263680739 | | 01/08/2024 | 14:17:11 | BST | 54 | 78.1400 | CHIX | 120001WDA | | 01/08/2024 | 14:18:02 | BST | 62 | 78.1000 | XLON | 1042200263680924 | | 01/08/2024 | 14:18:02 | BST | 44 | 78.1200 | CHIX | 120001WL2 | | 01/08/2024 | 14:18:02 | BST | 56 | 78.1000 | CHIX | 120001WL4 | | 01/08/2024 | 14:22:13 | BST | 80 | 78.0400 | CHIX | 120001X7P | | 01/08/2024 | 14:26:57 | BST | 83 | 77.9600 | XLON | 1042200263681304 | | 01/08/2024 | 14:26:57 | BST | 51 | 77.9800 | CHIX | 120001XR3 | | 01/08/2024 | 14:26:57 | BST | 80 | 77.9600 | CHIX | 120001XR4 | | 01/08/2024 | 14:29:35 | BST | 92 | 78.0200 | XLON | 1042200263681411 | | 01/08/2024 | 14:29:35 | BST | 59 | 78.0000 | XLON | 1042200263681412 | | 01/08/2024 | 14:30:21 | BST | 92 | 78.0200 | XLON | 1042200263681486 | | 01/08/2024 | 14:30:21 | BST | 52 | 78.0200 | CHIX | 120001YAM | | 01/08/2024 | 14:30:28 | BST | 31 | 78.0000 | XLON | 1042200263681497 | | 01/08/2024 | 14:30:28 | BST | 57 | 77.9800 | XLON | 1042200263681498 | | 01/08/2024 | 14:30:28 | BST | 34 | 77.9800 | XLON | 1042200263681499 | | 01/08/2024 | 14:30:28 | BST | 65 | 77.9600 | XLON | 1042200263681501 | | 01/08/2024 | 14:30:28 | BST | 23 | 77.9600 | XLON | 1042200263681502 | | 01/08/2024 | 14:30:59 | BST | 51 | 77.9800 | XLON | 1042200263681542 | | 01/08/2024 | 14:30:59 | BST | 1 | 77.9800 | XLON | 1042200263681543 | | 01/08/2024 | 14:31:01 | BST | 47 | 77.9600 | XLON | 1042200263681545 | | 01/08/2024 | 14:31:01 | BST | 50 | 77.9400 | XLON | 1042200263681548 | | 01/08/2024 | 14:31:01 | BST | 45 | 77.9600 | CHIX | 120001YH3 | | 01/08/2024 | 14:31:27 | BST | 44 | 77.9400 | XLON | 1042200263681572 | | 01/08/2024 | 14:31:31 | BST | 22 | 77.9200 | XLON | 1042200263681574 | | 01/08/2024 | 14:31:31 | BST | 8 | 77.9200 | XLON | 1042200263681575 | | 01/08/2024 | 14:31:31 | BST | 16 | 77.9200 | XLON | 1042200263681576 | | 01/08/2024 | 14:32:41 | BST | 44 | 77.9200 | CHIX | 120001YS9 | | 01/08/2024 | 14:32:51 | BST | 79 | 77.9000 | XLON | 1042200263681627 | | 01/08/2024 | 14:35:23 | BST | 81 | 77.8600 | XLON | 1042200263681737 | | 01/08/2024 | 14:35:23 | BST | 84 | 77.8600 | CHIX | 120001Z7G | | 01/08/2024 | 14:35:24 | BST | 24 | 77.8200 | XLON | 1042200263681757 | | 01/08/2024 | 14:35:24 | BST | 23 | 77.8200 | XLON | 1042200263681758 | | 01/08/2024 | 14:38:29 | BST | 50 | 77.8400 | XLON | 1042200263681940 | | 01/08/2024 | 14:39:24 | BST | 31 | 77.8800 | XLON | 1042200263681985 | | 01/08/2024 | 14:39:24 | BST | 16 | 77.8800 | XLON | 1042200263681986 | | 01/08/2024 | 14:39:24 | BST | 44 | 77.8800 | CHIX | 120001ZW4 | | 01/08/2024 | 14:41:23 | BST | 54 | 77.8600 | XLON | 1042200263682077 | | 01/08/2024 | 14:41:23 | BST | 58 | 77.8600 | CHIX | 12000207B | | 01/08/2024 | 14:42:54 | BST | 51 | 77.8600 | XLON | 1042200263682124 | | 01/08/2024 | 14:42:54 | BST | 6 | 77.8600 | XLON | 1042200263682125 | | 01/08/2024 | 14:42:54 | BST | 47 | 77.8600 | CHIX | 1200020H3 | | 01/08/2024 | 14:45:23 | BST | 50 | 77.8800 | XLON | 1042200263682298 | | 01/08/2024 | 14:45:23 | BST | 44 | 77.8600 | XLON | 1042200263682300 | | 01/08/2024 | 14:45:23 | BST | 57 | 77.8800 | CHIX | 1200020X5 | | 01/08/2024 | 14:45:23 | BST | 46 | 77.8600 | CHIX | 1200020X6 | | 01/08/2024 | 14:45:24 | BST | 45 | 77.8400 | XLON | 1042200263682302 | | 01/08/2024 | 14:47:32 | BST | 45 | 77.8800 | XLON | 1042200263682447 | | 01/08/2024 | 14:51:45 | BST | 45 | 77.9200 | CHIX | 1200021X4 | | 01/08/2024 | 14:52:06 | BST | 42 | 77.9200 | CHIX | 1200021YS | | 01/08/2024 | 14:52:21 | BST | 34 | 77.9000 | XLON | 1042200263682660 | | 01/08/2024 | 14:52:21 | BST | 11 | 77.9000 | XLON | 1042200263682661 | | 01/08/2024 | 14:52:21 | BST | 88 | 77.9000 | CHIX | 1200021ZE | | 01/08/2024 | 14:54:54 | BST | 71 | 77.9400 | CHIX | 1200022B8 | | 01/08/2024 | 14:55:21 | BST | 44 | 77.9200 | XLON | 1042200263682847 | | 01/08/2024 | 14:55:21 | BST | 46 | 77.9200 | CHIX | 1200022G5 | | 01/08/2024 | 14:55:30 | BST | 24 | 77.9000 | XLON | 1042200263682895 | | 01/08/2024 | 14:55:30 | BST | 21 | 77.9000 | XLON | 1042200263682896 | | 01/08/2024 | 14:55:30 | BST | 60 | 77.9000 | CHIX | 1200022JS | | 01/08/2024 | 14:59:16 | BST | 44 | 77.9600 | XLON | 1042200263683450 | | 01/08/2024 | 14:59:16 | BST | 44 | 77.9400 | XLON | 1042200263683453 | | 01/08/2024 | 14:59:16 | BST | 54 | 77.9600 | CHIX | 1200023GG | | 01/08/2024 | 14:59:16 | BST | 58 | 77.9400 | CHIX | 1200023GH | | 01/08/2024 | 14:59:22 | BST | 27 | 77.9200 | XLON | 1042200263683467 | | 01/08/2024 | 14:59:22 | BST | 17 | 77.9200 | XLON | 1042200263683468 | | 01/08/2024 | 14:59:22 | BST | 16 | 77.9000 | XLON | 1042200263683471 | | 01/08/2024 | 14:59:22 | BST | 28 | 77.9000 | XLON | 1042200263683472 | | 01/08/2024 | 15:01:06 | BST | 59 | 77.8800 | XLON | 1042200263683739 | | 01/08/2024 | 15:01:06 | BST | 80 | 77.8800 | CHIX | 12000240I | | 01/08/2024 | 15:02:12 | BST | 61 | 77.8600 | XLON | 1042200263683810 | | 01/08/2024 | 15:03:15 | BST | 83 | 77.9000 | XLON | 1042200263683880 | | 01/08/2024 | 15:03:35 | BST | 81 | 77.8800 | CHIX | 1200024G6 | | 01/08/2024 | 15:05:18 | BST | 26 | 77.9000 | XLON | 1042200263684059 | | 01/08/2024 | 15:05:18 | BST | 19 | 77.9000 | XLON | 1042200263684060 | | 01/08/2024 | 15:05:50 | BST | 28 | 77.9600 | XLON | 1042200263684120 | | 01/08/2024 | 15:05:50 | BST | 54 | 77.9600 | XLON | 1042200263684121 | | 01/08/2024 | 15:07:50 | BST | 44 | 77.9800 | CHIX | 120002528 | | 01/08/2024 | 15:08:08 | BST | 44 | 78.0000 | XLON | 1042200263684339 | | 01/08/2024 | 15:08:08 | BST | 38 | 78.0000 | XLON | 1042200263684342 | | 01/08/2024 | 15:08:08 | BST | 77 | 78.0200 | CHIX | 12000254Y | | 01/08/2024 | 15:08:11 | BST | 44 | 78.0000 | XLON | 1042200263684351 | | 01/08/2024 | 15:08:12 | BST | 32 | 77.9600 | XLON | 1042200263684360 | | 01/08/2024 | 15:08:43 | BST | 7 | 78.0000 | XLON | 1042200263684387 | | 01/08/2024 | 15:13:28 | BST | 49 | 78.0400 | XLON | 1042200263684831 | | 01/08/2024 | 15:13:28 | BST | 15 | 78.0400 | XLON | 1042200263684832 | | 01/08/2024 | 15:13:28 | BST | 52 | 78.0200 | CHIX | 12000266U | | 01/08/2024 | 15:14:11 | BST | 50 | 78.0200 | CHIX | 1200026AG | | 01/08/2024 | 15:15:30 | BST | 71 | 78.0400 | XLON | 1042200263685020 | | 01/08/2024 | 15:15:30 | BST | 45 | 78.0400 | CHIX | 1200026HY | | 01/08/2024 | 15:15:32 | BST | 44 | 78.0200 | XLON | 1042200263685024 | | 01/08/2024 | 15:15:32 | BST | 29 | 78.0200 | XLON | 1042200263685025 | | 01/08/2024 | 15:15:32 | BST | 45 | 78.0200 | CHIX | 1200026IM | | 01/08/2024 | 15:16:41 | BST | 75 | 78.0600 | XLON | 1042200263685151 | | 01/08/2024 | 15:17:22 | BST | 66 | 78.0400 | XLON | 1042200263685228 | | 01/08/2024 | 15:17:22 | BST | 50 | 78.0400 | CHIX | 1200026T9 | | 01/08/2024 | 15:17:27 | BST | 27 | 78.0200 | XLON | 1042200263685233 | | 01/08/2024 | 15:17:27 | BST | 44 | 78.0200 | XLON | 1042200263685234 | | 01/08/2024 | 15:18:01 | BST | 44 | 78.0000 | XLON | 1042200263685303 | | 01/08/2024 | 15:18:01 | BST | 1 | 78.0000 | XLON | 1042200263685304 | | 01/08/2024 | 15:18:08 | BST | 3 | 78.0000 | CHIX | 12000270I | | 01/08/2024 | 15:18:08 | BST | 41 | 78.0000 | CHIX | 12000270J | | 01/08/2024 | 15:18:52 | BST | 58 | 77.9800 | XLON | 1042200263685350 | | 01/08/2024 | 15:19:48 | BST | 36 | 77.9800 | XLON | 1042200263685409 | | 01/08/2024 | 15:20:08 | BST | 43 | 77.9800 | XLON | 1042200263685434 | | 01/08/2024 | 15:20:08 | BST | 58 | 77.9800 | CHIX | 1200027IQ | | 01/08/2024 | 15:21:28 | BST | 2 | 77.9400 | XLON | 1042200263685551 | | 01/08/2024 | 15:21:34 | BST | 43 | 77.9400 | XLON | 1042200263685589 | | 01/08/2024 | 15:21:47 | BST | 3 | 78.0000 | XLON | 1042200263685658 | | 01/08/2024 | 15:21:47 | BST | 91 | 78.0000 | XLON | 1042200263685659 | | 01/08/2024 | 15:21:48 | BST | 46 | 77.9800 | XLON | 1042200263685661 | | 01/08/2024 | 15:22:02 | BST | 40 | 77.9800 | XLON | 1042200263685682 | | 01/08/2024 | 15:22:02 | BST | 6 | 77.9800 | XLON | 1042200263685683 | | 01/08/2024 | 15:22:02 | BST | 96 | 77.9600 | XLON | 1042200263685684 | | 01/08/2024 | 15:22:02 | BST | 46 | 77.9800 | CHIX | 1200027W0 | | 01/08/2024 | 15:22:02 | BST | 47 | 77.9600 | CHIX | 1200027W1 | | 01/08/2024 | 15:22:30 | BST | 96 | 77.9400 | XLON | 1042200263685757 | | 01/08/2024 | 15:23:08 | BST | 29 | 77.9800 | XLON | 1042200263685821 | | 01/08/2024 | 15:23:08 | BST | 64 | 77.9800 | XLON | 1042200263685822 | | 01/08/2024 | 15:23:08 | BST | 44 | 77.9800 | CHIX | 120002824 | | 01/08/2024 | 15:24:51 | BST | 91 | 78.0200 | XLON | 1042200263686002 | | 01/08/2024 | 15:24:51 | BST | 94 | 78.0000 | XLON | 1042200263686006 | | 01/08/2024 | 15:24:51 | BST | 46 | 78.0200 | CHIX | 1200028B5 | | 01/08/2024 | 15:25:17 | BST | 95 | 77.9800 | XLON | 1042200263686160 | | 01/08/2024 | 15:25:44 | BST | 31 | 77.9600 | XLON | 1042200263686242 | | 01/08/2024 | 15:25:44 | BST | 24 | 77.9600 | XLON | 1042200263686243 | | 01/08/2024 | 15:25:44 | BST | 81 | 77.9600 | CHIX | 1200028HD | | 01/08/2024 | 15:26:26 | BST | 83 | 78.0000 | XLON | 1042200263686374 | | 01/08/2024 | 15:26:28 | BST | 58 | 77.9800 | XLON | 1042200263686385 | | 01/08/2024 | 15:26:28 | BST | 10 | 77.9800 | XLON | 1042200263686386 | | 01/08/2024 | 15:28:08 | BST | 26 | 78.0200 | XLON | 1042200263686588 | | 01/08/2024 | 15:28:08 | BST | 64 | 78.0200 | XLON | 1042200263686589 | | 01/08/2024 | 15:28:54 | BST | 93 | 78.0400 | XLON | 1042200263686682 | | 01/08/2024 | 15:29:00 | BST | 90 | 78.0800 | XLON | 1042200263686700 | | 01/08/2024 | 15:29:00 | BST | 48 | 78.0800 | CHIX | 1200029GK | | 01/08/2024 | 15:29:41 | BST | 41 | 78.0600 | XLON | 1042200263686754 | | 01/08/2024 | 15:29:48 | BST | 21 | 78.0800 | CHIX | 1200029LO | | 01/08/2024 | 15:29:52 | BST | 27 | 78.0800 | CHIX | 1200029MD | | 01/08/2024 | 15:30:00 | BST | 45 | 78.0600 | XLON | 1042200263686869 | | 01/08/2024 | 15:30:00 | BST | 9 | 78.0800 | CHIX | 1200029OG | | 01/08/2024 | 15:30:01 | BST | 4 | 78.0600 | XLON | 1042200263686872 | | 01/08/2024 | 15:30:08 | BST | 85 | 78.0800 | XLON | 1042200263686922 | | 01/08/2024 | 15:30:08 | BST | 6 | 78.0600 | XLON | 1042200263686926 | | 01/08/2024 | 15:30:08 | BST | 45 | 78.0800 | CHIX | 1200029SX | | 01/08/2024 | 15:30:24 | BST | 59 | 78.0600 | XLON | 1042200263687045 | | 01/08/2024 | 15:30:37 | BST | 91 | 78.0400 | XLON | 1042200263687196 | | 01/08/2024 | 15:30:37 | BST | 49 | 78.0200 | XLON | 1042200263687200 | | 01/08/2024 | 15:30:37 | BST | 54 | 78.0400 | CHIX | 120002A5H | | 01/08/2024 | 15:30:56 | BST | 44 | 78.0000 | XLON | 1042200263687249 | | 01/08/2024 | 15:30:56 | BST | 62 | 77.9800 | XLON | 1042200263687257 | | 01/08/2024 | 15:30:56 | BST | 44 | 77.9600 | XLON | 1042200263687267 | | 01/08/2024 | 15:30:56 | BST | 47 | 78.0000 | CHIX | 120002AC7 | | 01/08/2024 | 15:30:56 | BST | 1 | 78.0000 | CHIX | 120002AC8 | | 01/08/2024 | 15:31:04 | BST | 11 | 77.9600 | XLON | 1042200263687308 | | 01/08/2024 | 15:31:44 | BST | 72 | 77.9600 | XLON | 1042200263687502 | | 01/08/2024 | 15:32:12 | BST | 74 | 77.9600 | XLON | 1042200263687598 | | 01/08/2024 | 15:32:12 | BST | 66 | 77.9400 | XLON | 1042200263687603 | | 01/08/2024 | 15:32:12 | BST | 56 | 77.9200 | XLON | 1042200263687613 | | 01/08/2024 | 15:32:12 | BST | 25 | 77.9000 | XLON | 1042200263687619 | | 01/08/2024 | 15:32:12 | BST | 20 | 77.9000 | XLON | 1042200263687620 | | 01/08/2024 | 15:32:12 | BST | 47 | 77.9200 | XLON | 1042200263687637 | | 01/08/2024 | 15:32:12 | BST | 41 | 77.9200 | XLON | 1042200263687638 | | 01/08/2024 | 15:32:12 | BST | 44 | 77.9600 | CHIX | 120002B0L | | 01/08/2024 | 15:32:12 | BST | 48 | 77.9400 | CHIX | 120002B0S | | 01/08/2024 | 15:32:12 | BST | 64 | 77.9200 | CHIX | 120002B0X | | 01/08/2024 | 15:32:50 | BST | 70 | 77.9600 | XLON | 1042200263687779 | | 01/08/2024 | 15:32:50 | BST | 21 | 77.9600 | XLON | 1042200263687780 | | 01/08/2024 | 15:32:50 | BST | 44 | 77.9600 | CHIX | 120002B84 | | 01/08/2024 | 15:32:50 | BST | 5 | 77.9600 | CHIX | 120002B85 | | 01/08/2024 | 15:33:12 | BST | 96 | 77.9400 | XLON | 1042200263687826 | | 01/08/2024 | 15:33:12 | BST | 93 | 77.9200 | XLON | 1042200263687829 | | 01/08/2024 | 15:33:12 | BST | 90 | 77.9000 | XLON | 1042200263687840 | | 01/08/2024 | 15:33:12 | BST | 25 | 77.8800 | XLON | 1042200263687850 | | 01/08/2024 | 15:33:12 | BST | 20 | 77.8800 | XLON | 1042200263687851 | | 01/08/2024 | 15:33:12 | BST | 37 | 77.9400 | CHIX | 120002BDB | | 01/08/2024 | 15:33:12 | BST | 15 | 77.9400 | CHIX | 120002BDC | | 01/08/2024 | 15:33:12 | BST | 62 | 77.9200 | CHIX | 120002BDF | | 01/08/2024 | 15:33:14 | BST | 31 | 77.8800 | XLON | 1042200263687871 | | 01/08/2024 | 15:33:27 | BST | 51 | 77.9200 | XLON | 1042200263687914 | | 01/08/2024 | 15:33:27 | BST | 38 | 77.9200 | XLON | 1042200263687915 | | 01/08/2024 | 15:33:27 | BST | 83 | 77.9200 | CHIX | 120002BH1 | | 01/08/2024 | 15:33:29 | BST | 84 | 77.9000 | XLON | 1042200263687922 | | 01/08/2024 | 15:33:54 | BST | 48 | 77.8800 | XLON | 1042200263687984 | | 01/08/2024 | 15:34:24 | BST | 71 | 77.8600 | XLON | 1042200263688043 | | 01/08/2024 | 15:34:24 | BST | 57 | 77.8400 | XLON | 1042200263688048 | | 01/08/2024 | 15:34:24 | BST | 45 | 77.8200 | XLON | 1042200263688053 | | 01/08/2024 | 15:34:24 | BST | 45 | 77.8000 | XLON | 1042200263688054 | | 01/08/2024 | 15:34:24 | BST | 46 | 77.7800 | XLON | 1042200263688056 | | 01/08/2024 | 15:34:24 | BST | 44 | 77.8400 | CHIX | 120002BRM | | 01/08/2024 | 15:34:24 | BST | 45 | 77.8200 | CHIX | 120002BRU | | 01/08/2024 | 15:35:14 | BST | 39 | 77.7800 | XLON | 1042200263688120 | | 01/08/2024 | 15:35:14 | BST | 12 | 77.7800 | XLON | 1042200263688121 | | 01/08/2024 | 15:35:14 | BST | 45 | 77.7800 | CHIX | 120002C0N | | 01/08/2024 | 15:35:18 | BST | 31 | 77.7600 | XLON | 1042200263688147 | | 01/08/2024 | 15:35:18 | BST | 47 | 77.7600 | XLON | 1042200263688148 | | 01/08/2024 | 15:35:18 | BST | 44 | 77.7600 | CHIX | 120002C24 | | 01/08/2024 | 15:35:54 | BST | 81 | 77.7800 | XLON | 1042200263688276 | | 01/08/2024 | 15:36:54 | BST | 44 | 77.8000 | XLON | 1042200263688402 | | 01/08/2024 | 15:36:54 | BST | 57 | 77.8000 | CHIX | 120002CNF | | 01/08/2024 | 15:37:19 | BST | 51 | 77.8000 | CHIX | 120002CWV | | 01/08/2024 | 15:37:20 | BST | 9 | 77.7800 | XLON | 1042200263688494 | | 01/08/2024 | 15:37:20 | BST | 35 | 77.7800 | XLON | 1042200263688495 | | 01/08/2024 | 15:37:20 | BST | 52 | 77.7600 | XLON | 1042200263688502 | | 01/08/2024 | 15:37:20 | BST | 44 | 77.7800 | CHIX | 120002CXQ | | 01/08/2024 | 15:37:54 | BST | 64 | 77.7400 | XLON | 1042200263688607 | | 01/08/2024 | 15:37:54 | BST | 44 | 77.7200 | XLON | 1042200263688612 | | 01/08/2024 | 15:37:54 | BST | 44 | 77.7000 | XLON | 1042200263688617 | | 01/08/2024 | 15:37:54 | BST | 53 | 77.7200 | CHIX | 120002D52 | | 01/08/2024 | 15:38:12 | BST | 50 | 77.6800 | XLON | 1042200263688708 | | 01/08/2024 | 15:38:38 | BST | 44 | 77.6800 | XLON | 1042200263688805 | | 01/08/2024 | 15:38:38 | BST | 22 | 77.6800 | XLON | 1042200263688806 | | 01/08/2024 | 15:38:49 | BST | 47 | 77.6800 | CHIX | 120002DGX | | 01/08/2024 | 15:39:17 | BST | 44 | 77.6800 | XLON | 1042200263688903 | | 01/08/2024 | 15:39:17 | BST | 62 | 77.7000 | CHIX | 120002DLO | | 01/08/2024 | 15:39:45 | BST | 54 | 77.6800 | XLON | 1042200263689137 | | 01/08/2024 | 15:39:45 | BST | 53 | 77.7000 | CHIX | 120002E09 | | 01/08/2024 | 15:39:45 | BST | 46 | 77.6800 | CHIX | 120002E0B | | 01/08/2024 | 15:39:46 | BST | 45 | 77.6600 | XLON | 1042200263689149 | | 01/08/2024 | 15:40:04 | BST | 18 | 77.6600 | XLON | 1042200263689277 | | 01/08/2024 | 15:40:36 | BST | 90 | 77.7200 | XLON | 1042200263689440 | | 01/08/2024 | 15:40:36 | BST | 43 | 77.7000 | XLON | 1042200263689442 | | 01/08/2024 | 15:40:36 | BST | 43 | 77.7000 | XLON | 1042200263689443 | | 01/08/2024 | 15:40:36 | BST | 10 | 77.7000 | XLON | 1042200263689444 | | 01/08/2024 | 15:40:36 | BST | 44 | 77.7200 | CHIX | 120002EE9 | | 01/08/2024 | 15:40:39 | BST | 77 | 77.6800 | XLON | 1042200263689454 | | 01/08/2024 | 15:42:00 | BST | 49 | 77.7800 | XLON | 1042200263689722 | | 01/08/2024 | 15:42:00 | BST | 38 | 77.7800 | XLON | 1042200263689723 | | 01/08/2024 | 15:42:14 | BST | 3 | 77.7800 | XLON | 1042200263689743 | | 01/08/2024 | 15:42:14 | BST | 92 | 77.7600 | XLON | 1042200263689747 | | 01/08/2024 | 15:42:14 | BST | 81 | 77.7800 | CHIX | 120002EWN | | 01/08/2024 | 15:43:00 | BST | 96 | 77.7600 | XLON | 1042200263689900 | | 01/08/2024 | 15:43:00 | BST | 44 | 77.7600 | CHIX | 120002F40 | | 01/08/2024 | 15:43:34 | BST | 88 | 77.7800 | XLON | 1042200263690049 | | 01/08/2024 | 15:43:54 | BST | 92 | 77.8200 | XLON | 1042200263690151 | | 01/08/2024 | 15:44:34 | BST | 91 | 77.8000 | XLON | 1042200263690222 | | 01/08/2024 | 15:45:22 | BST | 90 | 77.8800 | XLON | 1042200263690348 | | 01/08/2024 | 15:45:22 | BST | 19 | 77.8600 | XLON | 1042200263690350 | | 01/08/2024 | 15:45:22 | BST | 9 | 77.8600 | XLON | 1042200263690351 | | 01/08/2024 | 15:45:22 | BST | 54 | 77.8600 | XLON | 1042200263690352 | | 01/08/2024 | 15:45:22 | BST | 9 | 77.8600 | XLON | 1042200263690353 | | 01/08/2024 | 15:45:22 | BST | 80 | 77.8600 | CHIX | 120002FT3 | | 01/08/2024 | 15:45:26 | BST | 18 | 77.8400 | XLON | 1042200263690360 | | 01/08/2024 | 15:45:26 | BST | 50 | 77.8400 | XLON | 1042200263690361 | | 01/08/2024 | 15:45:28 | BST | 26 | 77.8400 | XLON | 1042200263690369 | | 01/08/2024 | 15:46:31 | BST | 16 | 77.8800 | XLON | 1042200263690548 | | 01/08/2024 | 15:47:14 | BST | 94 | 77.9200 | XLON | 1042200263690636 | | 01/08/2024 | 15:47:49 | BST | 94 | 77.9400 | CHIX | 120002GLI | | 01/08/2024 | 15:48:34 | BST | 66 | 77.9200 | XLON | 1042200263690827 | | 01/08/2024 | 15:48:34 | BST | 24 | 77.9200 | XLON | 1042200263690828 | | 01/08/2024 | 15:48:34 | BST | 88 | 77.9000 | XLON | 1042200263690831 | | 01/08/2024 | 15:48:34 | BST | 3 | 77.9000 | XLON | 1042200263690832 | | 01/08/2024 | 15:48:34 | BST | 68 | 77.9400 | CHIX | 120002GUX | | 01/08/2024 | 15:48:34 | BST | 96 | 77.9200 | CHIX | 120002GV5 | | 01/08/2024 | 15:48:34 | BST | 93 | 77.9000 | CHIX | 120002GVD | | 01/08/2024 | 15:48:35 | BST | 79 | 77.8800 | XLON | 1042200263690841 | | 01/08/2024 | 15:48:56 | BST | 48 | 77.8800 | XLON | 1042200263690916 | | 01/08/2024 | 15:48:56 | BST | 31 | 77.8600 | XLON | 1042200263690922 | | 01/08/2024 | 15:48:56 | BST | 52 | 77.8600 | XLON | 1042200263690923 | | 01/08/2024 | 15:48:56 | BST | 74 | 77.8800 | CHIX | 120002H28 | | 01/08/2024 | 15:49:16 | BST | 44 | 77.8800 | XLON | 1042200263690955 | | 01/08/2024 | 15:49:24 | BST | 13 | 77.8800 | XLON | 1042200263690957 | | 01/08/2024 | 15:50:03 | BST | 45 | 77.8600 | XLON | 1042200263691050 | | 01/08/2024 | 15:50:03 | BST | 45 | 77.8400 | XLON | 1042200263691055 | | 01/08/2024 | 15:50:03 | BST | 76 | 77.7800 | XLON | 1042200263691067 | | 01/08/2024 | 15:50:03 | BST | 46 | 77.8400 | CHIX | 120002HIZ | | 01/08/2024 | 15:50:03 | BST | 80 | 77.8200 | CHIX | 120002HJ9 | | 01/08/2024 | 15:50:31 | BST | 79 | 77.7600 | XLON | 1042200263691177 | | 01/08/2024 | 15:51:14 | BST | 68 | 77.7400 | XLON | 1042200263691298 | | 01/08/2024 | 15:51:14 | BST | 15 | 77.7400 | XLON | 1042200263691299 | | 01/08/2024 | 15:51:43 | BST | 44 | 77.7200 | XLON | 1042200263691376 | | 01/08/2024 | 15:51:45 | BST | 47 | 77.7000 | CHIX | 120002I3J | | 01/08/2024 | 15:51:51 | BST | 60 | 77.6400 | XLON | 1042200263691392 | | 01/08/2024 | 15:51:54 | BST | 44 | 77.6200 | XLON | 1042200263691403 | | 01/08/2024 | 15:51:54 | BST | 12 | 77.6200 | XLON | 1042200263691404 | | 01/08/2024 | 15:52:00 | BST | 44 | 77.6000 | CHIX | 120002I8F | | 01/08/2024 | 15:52:56 | BST | 83 | 77.6000 | XLON | 1042200263691642 | | 01/08/2024 | 15:52:56 | BST | 47 | 77.6000 | CHIX | 120002INB | | 01/08/2024 | 15:53:43 | BST | 45 | 77.6600 | XLON | 1042200263691733 | | 01/08/2024 | 15:53:43 | BST | 45 | 77.6600 | CHIX | 120002IVJ | | 01/08/2024 | 15:54:04 | BST | 4 | 77.6600 | XLON | 1042200263691795 | | 01/08/2024 | 15:54:04 | BST | 58 | 77.6600 | XLON | 1042200263691796 | | 01/08/2024 | 15:54:09 | BST | 44 | 77.6400 | XLON | 1042200263691819 | | 01/08/2024 | 15:54:09 | BST | 45 | 77.6400 | CHIX | 120002IZ2 | | 01/08/2024 | 15:54:10 | BST | 24 | 77.6200 | XLON | 1042200263691823 | | 01/08/2024 | 15:54:24 | BST | 27 | 77.6200 | XLON | 1042200263691849 | | 01/08/2024 | 15:54:25 | BST | 21 | 77.6000 | XLON | 1042200263691853 | | 01/08/2024 | 15:54:35 | BST | 23 | 77.6000 | XLON | 1042200263691860 | | 01/08/2024 | 15:54:35 | BST | 6 | 77.6000 | CHIX | 120002J3D | | 01/08/2024 | 15:54:35 | BST | 40 | 77.6000 | CHIX | 120002J3E | | 01/08/2024 | 15:54:47 | BST | 44 | 77.5600 | XLON | 1042200263691898 | | 01/08/2024 | 15:54:47 | BST | 1 | 77.5600 | XLON | 1042200263691899 | | 01/08/2024 | 15:55:38 | BST | 62 | 77.5800 | CHIX | 120002JH0 | | 01/08/2024 | 15:56:14 | BST | 3 | 77.5800 | XLON | 1042200263692078 | | 01/08/2024 | 15:56:14 | BST | 50 | 77.5800 | XLON | 1042200263692079 | | 01/08/2024 | 15:56:36 | BST | 44 | 77.5600 | XLON | 1042200263692125 | | 01/08/2024 | 15:56:36 | BST | 7 | 77.5600 | XLON | 1042200263692126 | | 01/08/2024 | 15:56:36 | BST | 10 | 77.5600 | CHIX | 120002JR0 | | 01/08/2024 | 15:56:36 | BST | 47 | 77.5600 | CHIX | 120002JR1 | | 01/08/2024 | 15:56:39 | BST | 44 | 77.5400 | XLON | 1042200263692132 | | 01/08/2024 | 15:56:39 | BST | 48 | 77.5200 | XLON | 1042200263692138 | | 01/08/2024 | 15:57:42 | BST | 44 | 77.5200 | XLON | 1042200263692386 | | 01/08/2024 | 15:57:42 | BST | 44 | 77.5400 | CHIX | 120002KB4 | | 01/08/2024 | 15:57:42 | BST | 27 | 77.5200 | CHIX | 120002KB6 | | 01/08/2024 | 15:57:42 | BST | 27 | 77.5200 | CHIX | 120002KB7 | | 01/08/2024 | 15:58:14 | BST | 47 | 77.5000 | XLON | 1042200263692431 | | 01/08/2024 | 15:58:54 | BST | 9 | 77.5200 | XLON | 1042200263692473 | | 01/08/2024 | 15:59:34 | BST | 37 | 77.5200 | XLON | 1042200263692497 | | 01/08/2024 | 15:59:34 | BST | 49 | 77.5200 | CHIX | 120002KRF | | 01/08/2024 | 15:59:35 | BST | 46 | 77.5000 | XLON | 1042200263692504 | | 01/08/2024 | 16:00:00 | BST | 5 | 77.5000 | CHIX | 120002L1B | | 01/08/2024 | 16:00:03 | BST | 53 | 77.5000 | XLON | 1042200263692582 | | 01/08/2024 | 16:00:03 | BST | 65 | 77.4800 | XLON | 1042200263692585 | | 01/08/2024 | 16:00:03 | BST | 45 | 77.3800 | XLON | 1042200263692593 | | 01/08/2024 | 16:00:03 | BST | 45 | 77.5000 | CHIX | 120002L3B | | 01/08/2024 | 16:00:03 | BST | 50 | 77.4800 | CHIX | 120002L3D | | 01/08/2024 | 16:00:03 | BST | 51 | 77.4600 | CHIX | 120002L3G | | 01/08/2024 | 16:00:13 | BST | 66 | 77.4200 | XLON | 1042200263692608 | | 01/08/2024 | 16:00:13 | BST | 15 | 77.4200 | XLON | 1042200263692609 | | 01/08/2024 | 16:00:44 | BST | 44 | 77.4000 | XLON | 1042200263692677 | | 01/08/2024 | 16:01:04 | BST | 15 | 77.4000 | XLON | 1042200263692707 | | 01/08/2024 | 16:01:17 | BST | 19 | 77.3800 | XLON | 1042200263692736 | | 01/08/2024 | 16:01:17 | BST | 44 | 77.3800 | XLON | 1042200263692737 | | 01/08/2024 | 16:01:17 | BST | 44 | 77.3800 | CHIX | 120002LQ9 | | 01/08/2024 | 16:01:30 | BST | 46 | 77.3800 | XLON | 1042200263692793 | | 01/08/2024 | 16:01:30 | BST | 44 | 77.3800 | CHIX | 120002LVM | | 01/08/2024 | 16:01:38 | BST | 62 | 77.3600 | XLON | 1042200263692820 | | 01/08/2024 | 16:02:16 | BST | 77 | 77.3200 | XLON | 1042200263692888 | | 01/08/2024 | 16:02:16 | BST | 84 | 77.3200 | CHIX | 120002M80 | | 01/08/2024 | 16:02:44 | BST | 37 | 77.3400 | XLON | 1042200263692953 | | 01/08/2024 | 16:02:44 | BST | 19 | 77.3400 | XLON | 1042200263692954 | | 01/08/2024 | 16:02:45 | BST | 47 | 77.3200 | XLON | 1042200263692955 | | 01/08/2024 | 16:02:51 | BST | 79 | 77.3800 | XLON | 1042200263692986 | | 01/08/2024 | 16:02:55 | BST | 78 | 77.3600 | XLON | 1042200263692993 | | 01/08/2024 | 16:03:05 | BST | 88 | 77.3400 | XLON | 1042200263693006 | | 01/08/2024 | 16:03:08 | BST | 2 | 77.3200 | XLON | 1042200263693058 | | 01/08/2024 | 16:03:30 | BST | 7 | 77.3200 | XLON | 1042200263693119 | | 01/08/2024 | 16:03:30 | BST | 37 | 77.3200 | XLON | 1042200263693120 | | 01/08/2024 | 16:03:30 | BST | 44 | 77.3200 | CHIX | 120002MWC | | 01/08/2024 | 16:03:31 | BST | 51 | 77.3000 | XLON | 1042200263693126 | | 01/08/2024 | 16:04:04 | BST | 44 | 77.2600 | XLON | 1042200263693165 | | 01/08/2024 | 16:04:04 | BST | 44 | 77.2200 | XLON | 1042200263693170 | | 01/08/2024 | 16:04:04 | BST | 45 | 77.2400 | CHIX | 120002N4Q | | 01/08/2024 | 16:04:58 | BST | 44 | 77.1800 | XLON | 1042200263693323 | | 01/08/2024 | 16:04:58 | BST | 36 | 77.1800 | XLON | 1042200263693324 | | 01/08/2024 | 16:04:58 | BST | 20 | 77.1800 | CHIX | 120002NPT | | 01/08/2024 | 16:05:38 | BST | 44 | 77.2200 | XLON | 1042200263693404 | | 01/08/2024 | 16:05:38 | BST | 8 | 77.2200 | CHIX | 120002O2Y | | 01/08/2024 | 16:05:38 | BST | 48 | 77.2200 | CHIX | 120002O30 | | 01/08/2024 | 16:06:09 | BST | 51 | 77.2200 | CHIX | 120002O9W | | 01/08/2024 | 16:06:13 | BST | 80 | 77.2000 | XLON | 1042200263693465 | | 01/08/2024 | 16:06:24 | BST | 7 | 77.1800 | CHIX | 120002OBX | | 01/08/2024 | 16:06:37 | BST | 49 | 77.1600 | XLON | 1042200263693538 | | 01/08/2024 | 16:06:37 | BST | 40 | 77.1800 | CHIX | 120002OEU | | 01/08/2024 | 16:06:52 | BST | 56 | 77.1800 | XLON | 1042200263693649 | | 01/08/2024 | 16:06:52 | BST | 44 | 77.1800 | CHIX | 120002OLQ | | 01/08/2024 | 16:06:59 | BST | 61 | 77.1600 | XLON | 1042200263693661 | | 01/08/2024 | 16:07:10 | BST | 47 | 77.1600 | XLON | 1042200263693773 | | 01/08/2024 | 16:07:11 | BST | 46 | 77.1400 | XLON | 1042200263693780 | | 01/08/2024 | 16:07:20 | BST | 28 | 77.1200 | XLON | 1042200263693804 | | 01/08/2024 | 16:07:27 | BST | 21 | 77.1200 | XLON | 1042200263693828 | | 01/08/2024 | 16:07:35 | BST | 42 | 77.1000 | XLON | 1042200263693855 | | 01/08/2024 | 16:07:38 | BST | 1 | 77.1000 | XLON | 1042200263693894 | | 01/08/2024 | 16:07:38 | BST | 3 | 77.1000 | XLON | 1042200263693895 | | 01/08/2024 | 16:07:38 | BST | 44 | 77.1000 | CHIX | 120002OXV | | 01/08/2024 | 16:08:21 | BST | 46 | 77.1200 | CHIX | 120002P8E | | 01/08/2024 | 16:08:56 | BST | 49 | 77.1200 | XLON | 1042200263694236 | | 01/08/2024 | 16:09:13 | BST | 44 | 77.1000 | XLON | 1042200263694442 | | 01/08/2024 | 16:09:13 | BST | 82 | 77.1000 | CHIX | 120002PML | | 01/08/2024 | 16:09:41 | BST | 83 | 77.0000 | XLON | 1042200263694585 | | 01/08/2024 | 16:09:42 | BST | 91 | 76.9800 | XLON | 1042200263694591 | | 01/08/2024 | 16:10:14 | BST | 48 | 77.0400 | CHIX | 120002Q45 | | 01/08/2024 | 16:10:18 | BST | 90 | 77.0200 | XLON | 1042200263694672 | | 01/08/2024 | 16:10:18 | BST | 93 | 77.0000 | XLON | 1042200263694674 | | 01/08/2024 | 16:10:19 | BST | 63 | 76.9800 | XLON | 1042200263694678 | | 01/08/2024 | 16:10:19 | BST | 29 | 76.9800 | XLON | 1042200263694679 | | 01/08/2024 | 16:10:36 | BST | 90 | 76.9600 | XLON | 1042200263694814 | | 01/08/2024 | 16:10:44 | BST | 44 | 76.9600 | CHIX | 120002QF0 | | 01/08/2024 | 16:10:50 | BST | 93 | 76.9600 | XLON | 1042200263694904 | | 01/08/2024 | 16:10:51 | BST | 94 | 76.9400 | XLON | 1042200263694911 | | 01/08/2024 | 16:11:08 | BST | 91 | 76.9400 | XLON | 1042200263695036 | | 01/08/2024 | 16:11:21 | BST | 93 | 76.9200 | XLON | 1042200263695071 | | 01/08/2024 | 16:11:25 | BST | 30 | 76.9000 | CHIX | 120002QPP | | 01/08/2024 | 16:11:40 | BST | 94 | 76.9000 | XLON | 1042200263695151 | | 01/08/2024 | 16:11:51 | BST | 85 | 76.8800 | XLON | 1042200263695205 | | 01/08/2024 | 16:12:05 | BST | 24 | 76.8600 | XLON | 1042200263695313 | | 01/08/2024 | 16:12:05 | BST | 21 | 76.8600 | XLON | 1042200263695314 | | 01/08/2024 | 16:12:13 | BST | 41 | 76.8600 | CHIX | 120002R8J | | 01/08/2024 | 16:12:15 | BST | 49 | 76.8400 | XLON | 1042200263695364 | | 01/08/2024 | 16:12:26 | BST | 46 | 76.8000 | XLON | 1042200263695436 | | 01/08/2024 | 16:13:04 | BST | 54 | 76.9000 | CHIX | 120002RSG | | 01/08/2024 | 16:13:19 | BST | 91 | 76.9800 | XLON | 1042200263695935 | | 01/08/2024 | 16:13:19 | BST | 45 | 76.9800 | CHIX | 120002RYT | | 01/08/2024 | 16:13:25 | BST | 90 | 76.9600 | XLON | 1042200263695954 | | 01/08/2024 | 16:13:57 | BST | 96 | 76.9800 | XLON | 1042200263696029 | | 01/08/2024 | 16:13:57 | BST | 46 | 76.9800 | CHIX | 120002S9H | | 01/08/2024 | 16:14:07 | BST | 94 | 76.9600 | XLON | 1042200263696053 | | 01/08/2024 | 16:14:08 | BST | 2 | 76.9400 | XLON | 1042200263696054 | | 01/08/2024 | 16:14:08 | BST | 89 | 76.9400 | XLON | 1042200263696055 | | 01/08/2024 | 16:14:33 | BST | 80 | 76.9200 | XLON | 1042200263696165 | | 01/08/2024 | 16:14:33 | BST | 8 | 76.9000 | XLON | 1042200263696169 | | 01/08/2024 | 16:14:33 | BST | 24 | 76.9000 | XLON | 1042200263696170 | | 01/08/2024 | 16:14:34 | BST | 23 | 76.9000 | XLON | 1042200263696179 | | 01/08/2024 | 16:14:34 | BST | 59 | 76.8800 | XLON | 1042200263696185 | | 01/08/2024 | 16:14:34 | BST | 51 | 76.9000 | CHIX | 120002SFM | | 01/08/2024 | 16:14:47 | BST | 66 | 76.8400 | XLON | 1042200263696219 | | 01/08/2024 | 16:15:41 | BST | 44 | 76.9000 | XLON | 1042200263696516 | | 01/08/2024 | 16:15:41 | BST | 7 | 76.9000 | XLON | 1042200263696517 | | 01/08/2024 | 16:15:41 | BST | 44 | 76.9000 | CHIX | 120002SYO | | 01/08/2024 | 16:15:43 | BST | 54 | 76.8800 | XLON | 1042200263696518 | | 01/08/2024 | 16:15:43 | BST | 75 | 76.8600 | XLON | 1042200263696519 | | 01/08/2024 | 16:15:43 | BST | 44 | 76.8800 | CHIX | 120002SYZ | | 01/08/2024 | 16:15:44 | BST | 30 | 76.8400 | XLON | 1042200263696523 | | 01/08/2024 | 16:15:48 | BST | 47 | 76.8600 | XLON | 1042200263696533 | | 01/08/2024 | 16:16:14 | BST | 78 | 76.8800 | XLON | 1042200263696676 | | 01/08/2024 | 16:16:27 | BST | 35 | 76.8800 | XLON | 1042200263696696 | | 01/08/2024 | 16:16:27 | BST | 29 | 76.8800 | XLON | 1042200263696697 | | 01/08/2024 | 16:16:27 | BST | 85 | 76.8800 | CHIX | 120002TA8 | | 01/08/2024 | 16:16:55 | BST | 44 | 76.9000 | XLON | 1042200263696770 | | 01/08/2024 | 16:16:58 | BST | 47 | 76.8800 | XLON | 1042200263696773 | | 01/08/2024 | 16:18:03 | BST | 59 | 76.9000 | XLON | 1042200263696936 | | 01/08/2024 | 16:18:03 | BST | 1 | 76.8800 | XLON | 1042200263696944 | | 01/08/2024 | 16:18:03 | BST | 59 | 76.8800 | XLON | 1042200263696945 | | 01/08/2024 | 16:18:03 | BST | 81 | 76.9000 | CHIX | 120002TQ0 | | 01/08/2024 | 16:18:10 | BST | 44 | 76.8600 | XLON | 1042200263696954 | | 01/08/2024 | 16:18:25 | BST | 14 | 76.8600 | XLON | 1042200263696969 | | 01/08/2024 | 16:18:51 | BST | 41 | 76.8400 | XLON | 1042200263697030 | | 01/08/2024 | 16:18:51 | BST | 25 | 76.8400 | XLON | 1042200263697031 | | 01/08/2024 | 16:18:51 | BST | 56 | 76.8200 | XLON | 1042200263697036 | | 01/08/2024 | 16:18:51 | BST | 44 | 76.8200 | CHIX | 120002U10 | | 01/08/2024 | 16:19:00 | BST | 44 | 76.8000 | XLON | 1042200263697048 | | 01/08/2024 | 16:19:00 | BST | 29 | 76.8000 | XLON | 1042200263697049 | | 01/08/2024 | 16:19:00 | BST | 55 | 76.7800 | XLON | 1042200263697050 | | 01/08/2024 | 16:19:05 | BST | 44 | 76.7600 | XLON | 1042200263697087 | | 01/08/2024 | 16:19:17 | BST | 33 | 76.7200 | XLON | 1042200263697164 | | 01/08/2024 | 16:19:17 | BST | 13 | 76.7200 | XLON | 1042200263697165 | | 01/08/2024 | 16:19:31 | BST | 46 | 76.7400 | XLON | 1042200263697204 | | 01/08/2024 | 16:19:31 | BST | 16 | 76.7400 | XLON | 1042200263697205 | | 01/08/2024 | 16:19:31 | BST | 44 | 76.7400 | CHIX | 120002UI0 | | 01/08/2024 | 16:20:12 | BST | 58 | 76.8200 | XLON | 1042200263697342 | | 01/08/2024 | 16:20:12 | BST | 44 | 76.8200 | CHIX | 120002URG | | 01/08/2024 | 16:20:16 | BST | 44 | 76.8000 | XLON | 1042200263697350 | | 01/08/2024 | 16:20:28 | BST | 44 | 76.7800 | XLON | 1042200263697387 | | 01/08/2024 | 16:20:33 | BST | 73 | 76.7600 | XLON | 1042200263697395 | | 01/08/2024 | 16:20:40 | BST | 44 | 76.7200 | XLON | 1042200263697410 | | 01/08/2024 | 16:21:08 | BST | 24 | 76.7000 | CHIX | 120002V3U | | 01/08/2024 | 16:21:11 | BST | 66 | 76.7400 | XLON | 1042200263697465 | | 01/08/2024 | 16:21:45 | BST | 24 | 76.7000 | XLON | 1042200263697538 | | 01/08/2024 | 16:21:45 | BST | 37 | 76.7000 | XLON | 1042200263697539 | | 01/08/2024 | 16:21:45 | BST | 38 | 76.7000 | CHIX | 120002VCS | | 01/08/2024 | 16:21:45 | BST | 13 | 76.7000 | CHIX | 120002VCT | | 01/08/2024 | 16:22:01 | BST | 50 | 76.7800 | XLON | 1042200263697604 | | 01/08/2024 | 16:22:03 | BST | 34 | 76.7600 | XLON | 1042200263697605 | | 01/08/2024 | 16:22:07 | BST | 46 | 76.8000 | XLON | 1042200263697611 | | 01/08/2024 | 16:22:11 | BST | 13 | 76.8000 | XLON | 1042200263697616 | | 01/08/2024 | 16:22:11 | BST | 53 | 76.7800 | XLON | 1042200263697617 | | 01/08/2024 | 16:22:11 | BST | 46 | 76.8000 | CHIX | 120002VKF | | 01/08/2024 | 16:22:14 | BST | 60 | 76.7400 | XLON | 1042200263697620 | | 01/08/2024 | 16:23:01 | BST | 82 | 76.6400 | CHIX | 120002VV9 | | 01/08/2024 | 16:23:45 | BST | 15 | 76.6200 | XLON | 1042200263697764 | | 01/08/2024 | 16:23:45 | BST | 49 | 76.6200 | XLON | 1042200263697765 | | 01/08/2024 | 16:24:25 | BST | 71 | 76.7600 | XLON | 1042200263697842 | | 01/08/2024 | 16:24:25 | BST | 82 | 76.7600 | CHIX | 120002WCN | | 01/08/2024 | 16:25:16 | BST | 57 | 76.7800 | XLON | 1042200263697998 | | 01/08/2024 | 16:26:00 | BST | 55 | 76.7600 | XLON | 1042200263698080 | | 01/08/2024 | 16:26:00 | BST | 45 | 76.7400 | XLON | 1042200263698083 | | 01/08/2024 | 16:26:00 | BST | 82 | 76.7600 | CHIX | 120002WSP | | 01/08/2024 | 16:26:08 | BST | 55 | 76.7400 | XLON | 1042200263698110 | | 01/08/2024 | 16:26:13 | BST | 54 | 76.7200 | XLON | 1042200263698117 | | 01/08/2024 | 16:26:54 | BST | 46 | 76.7000 | XLON | 1042200263698183 | | 01/08/2024 | 16:27:48 | BST | 28 | 76.8200 | XLON | 1042200263698313 | | 01/08/2024 | 16:27:48 | BST | 20 | 76.8200 | XLON | 1042200263698314 | | 01/08/2024 | 16:27:48 | BST | 22 | 76.8200 | CHIX | 120002XJF | | 01/08/2024 | 16:27:48 | BST | 22 | 76.8200 | CHIX | 120002XJG | | 01/08/2024 | 16:28:05 | BST | 24 | 76.8400 | XLON | 1042200263698337 | | 01/08/2024 | 16:28:05 | BST | 28 | 76.8400 | XLON | 1042200263698338 | | 01/08/2024 | 16:28:05 | BST | 44 | 76.8400 | CHIX | 120002XNH | | 01/08/2024 | 16:28:15 | BST | 45 | 76.8200 | XLON | 1042200263698345 | | 01/08/2024 | 16:28:15 | BST | 22 | 76.8200 | CHIX | 120002XPE | | 01/08/2024 | 16:28:15 | BST | 22 | 76.8200 | CHIX | 120002XPF | | 01/08/2024 | 16:28:28 | BST | 47 | 76.8000 | XLON | 1042200263698356 | | 01/08/2024 | 16:28:28 | BST | 51 | 76.7800 | XLON | 1042200263698358 | | 01/08/2024 | 16:29:13 | BST | 44 | 76.7400 | XLON | 1042200263698448 | | 01/08/2024 | 16:29:24 | BST | 86 | 76.7200 | CHIX | 120002Y6M | | 01/08/2024 | 16:30:03 | BST | 31 | 76.7200 | XLON | 1042200263698529 | | 01/08/2024 | 16:30:04 | BST | 81 | 76.7400 | CHIX | 120002YFP | | 01/08/2024 | 16:30:45 | BST | 56 | 76.7200 | XLON | 1042200263698651 | | 01/08/2024 | 16:30:55 | BST | 17 | 76.7200 | XLON | 1042200263698694 | | 01/08/2024 | 16:30:55 | BST | 30 | 76.7200 | XLON | 1042200263698695 | | 01/08/2024 | 16:31:33 | BST | 84 | 76.7000 | XLON | 1042200263698798 | | 01/08/2024 | 16:31:34 | BST | 1 | 76.6800 | CHIX | 120002Z1M | | 01/08/2024 | 16:31:34 | BST | 43 | 76.6800 | CHIX | 120002Z1N | | 01/08/2024 | 16:31:38 | BST | 58 | 76.6600 | XLON | 1042200263698838 | | 01/08/2024 | 16:31:38 | BST | 20 | 76.6600 | XLON | 1042200263698839 | | 01/08/2024 | 16:32:32 | BST | 46 | 76.6000 | CHIX | 120002ZDV | | 01/08/2024 | 16:33:20 | BST | 32 | 76.5800 | CHIX | 120002ZPD | | 01/08/2024 | 16:33:20 | BST | 12 | 76.5800 | CHIX | 120002ZPE | | 01/08/2024 | 16:33:21 | BST | 44 | 76.5600 | XLON | 1042200263699161 | | 01/08/2024 | 16:33:21 | BST | 34 | 76.5600 | XLON | 1042200263699162 | | 01/08/2024 | 16:33:38 | BST | 41 | 76.5600 | CHIX | 120002ZW9 | | 01/08/2024 | 16:34:17 | BST | 45 | 76.5600 | CHIX | 120003083 | | 01/08/2024 | 16:34:50 | BST | 32 | 76.5600 | XLON | 1042200263699356 | | 01/08/2024 | 16:35:00 | BST | 41 | 76.6400 | CHIX | 1200030K4 | | 01/08/2024 | 16:35:00 | BST | 4 | 76.6400 | CHIX | 1200030K5 | | 01/08/2024 | 16:35:09 | BST | 53 | 76.6200 | XLON | 1042200263699458 | | 01/08/2024 | 16:35:45 | BST | 17 | 76.6400 | CHIX | 1200030TX | | 01/08/2024 | 16:35:45 | BST | 65 | 76.6400 | CHIX | 1200030TY | | 01/08/2024 | 16:36:06 | BST | 30 | 76.6200 | XLON | 1042200263699609 | | 01/08/2024 | 16:36:06 | BST | 18 | 76.6200 | XLON | 1042200263699610 | | 01/08/2024 | 16:36:11 | BST | 46 | 76.6000 | XLON | 1042200263699624 | | 01/08/2024 | 16:36:44 | BST | 47 | 76.5800 | XLON | 1042200263699696 | | 01/08/2024 | 16:37:26 | BST | 41 | 76.6200 | CHIX | 1200031IY | | 01/08/2024 | 16:37:27 | BST | 6 | 76.6200 | CHIX | 1200031JC | | 01/08/2024 | 16:37:42 | BST | 59 | 76.6000 | XLON | 1042200263699902 | | 01/08/2024 | 16:37:42 | BST | 23 | 76.6000 | CHIX | 1200031MZ | | 01/08/2024 | 16:37:42 | BST | 22 | 76.6000 | CHIX | 1200031N0 | | 01/08/2024 | 16:38:14 | BST | 61 | 76.5800 | XLON | 1042200263699953 | | 01/08/2024 | 16:39:01 | BST | 58 | 76.7400 | XLON | 1042200263700103 | | 01/08/2024 | 16:39:01 | BST | 31 | 76.7400 | CHIX | 1200032BD | | 01/08/2024 | 16:39:01 | BST | 31 | 76.7400 | CHIX | 1200032BE | | 01/08/2024 | 16:39:43 | BST | 45 | 76.7400 | XLON | 1042200263700182 | | 01/08/2024 | 16:39:43 | BST | 58 | 76.7400 | CHIX | 1200032IS | | 01/08/2024 | 16:39:49 | BST | 58 | 76.7200 | XLON | 1042200263700193 | | 01/08/2024 | 16:40:14 | BST | 54 | 76.7200 | CHIX | 1200032Q8 | | 01/08/2024 | 16:40:25 | BST | 13 | 76.7000 | XLON | 1042200263700249 | | 01/08/2024 | 16:40:25 | BST | 41 | 76.7000 | XLON | 1042200263700250 | | 01/08/2024 | 16:41:01 | BST | 59 | 76.7400 | XLON | 1042200263700312 | | 01/08/2024 | 16:41:01 | BST | 27 | 76.7400 | CHIX | 12000330V | | 01/08/2024 | 16:41:01 | BST | 27 | 76.7400 | CHIX | 12000330W | | 01/08/2024 | 16:42:00 | BST | 44 | 76.7200 | XLON | 1042200263700374 | | 01/08/2024 | 16:42:00 | BST | 13 | 76.7200 | XLON | 1042200263700375 | | 01/08/2024 | 16:42:04 | BST | 65 | 76.7000 | CHIX | 1200033FT | | 01/08/2024 | 16:42:32 | BST | 51 | 76.7000 | CHIX | 1200033NU | | 01/08/2024 | 16:43:54 | BST | 56 | 76.6400 | XLON | 1042200263700676 | | 01/08/2024 | 16:43:54 | BST | 11 | 76.6400 | CHIX | 12000347H | | 01/08/2024 | 16:43:54 | BST | 46 | 76.6400 | CHIX | 12000347I | | 01/08/2024 | 16:44:00 | BST | 15 | 76.6200 | XLON | 1042200263700687 | | 01/08/2024 | 16:44:00 | BST | 40 | 76.6200 | XLON | 1042200263700688 | | 01/08/2024 | 16:44:02 | BST | 36 | 76.6000 | XLON | 1042200263700692 | | 01/08/2024 | 16:44:14 | BST | 8 | 76.6000 | XLON | 1042200263700727 | | 01/08/2024 | 16:44:28 | BST | 17 | 76.6600 | CHIX | 1200034GY | | 01/08/2024 | 16:44:28 | BST | 48 | 76.6600 | CHIX | 1200034H5 | | 01/08/2024 | 16:44:49 | BST | 46 | 76.6400 | XLON | 1042200263700825 | | 01/08/2024 | 16:45:11 | BST | 45 | 76.6000 | XLON | 1042200263701001 | | 01/08/2024 | 16:45:11 | BST | 30 | 76.6000 | CHIX | 1200034OY | | 01/08/2024 | 16:45:11 | BST | 20 | 76.6000 | CHIX | 1200034OZ | | 01/08/2024 | 16:46:05 | BST | 24 | 76.5400 | CHIX | 120003538 | | 01/08/2024 | 16:46:09 | BST | 31 | 76.5400 | CHIX | 12000353Z | | 01/08/2024 | 16:46:46 | BST | 44 | 76.4600 | XLON | 1042200263701237 | | 01/08/2024 | 16:46:46 | BST | 10 | 76.4600 | XLON | 1042200263701238 | | 01/08/2024 | 16:46:47 | BST | 5 | 76.4400 | XLON | 1042200263701242 | | 01/08/2024 | 16:46:47 | BST | 5 | 76.4400 | XLON | 1042200263701243 | | 01/08/2024 | 16:46:47 | BST | 44 | 76.4400 | XLON | 1042200263701244 | | 01/08/2024 | 16:46:47 | BST | 33 | 76.4600 | CHIX | 12000359Z | | 01/08/2024 | 16:46:47 | BST | 29 | 76.4600 | CHIX | 1200035A0 | | 01/08/2024 | 16:47:14 | BST | 44 | 76.5000 | XLON | 1042200263701381 | | 01/08/2024 | 16:47:14 | BST | 13 | 76.5000 | XLON | 1042200263701382 | | 01/08/2024 | 16:47:14 | BST | 34 | 76.5000 | CHIX | 1200035L2 | | 01/08/2024 | 16:47:14 | BST | 36 | 76.5000 | CHIX | 1200035L3 | | 01/08/2024 | 16:47:27 | BST | 57 | 76.4800 | XLON | 1042200263701395 | | 01/08/2024 | 16:48:36 | BST | 50 | 76.5800 | CHIX | 1200036BE | | 01/08/2024 | 16:48:36 | BST | 24 | 76.5800 | CHIX | 1200036BG | | 01/08/2024 | 16:48:52 | BST | 44 | 76.5800 | XLON | 1042200263701640 | | 01/08/2024 | 16:49:12 | BST | 7 | 76.6200 | CHIX | 1200036N7 | | 01/08/2024 | 16:49:12 | BST | 50 | 76.6200 | CHIX | 1200036N8 | | 01/08/2024 | 16:49:12 | BST | 13 | 76.6200 | CHIX | 1200036N9 | | 01/08/2024 | 16:49:19 | BST | 44 | 76.6000 | XLON | 1042200263701723 | | 01/08/2024 | 16:49:44 | BST | 46 | 76.5800 | XLON | 1042200263701789 | | 01/08/2024 | 16:50:28 | BST | 63 | 76.6600 | XLON | 1042200263701949 | | 01/08/2024 | 16:50:28 | BST | 71 | 76.6600 | CHIX | 12000377N | | 01/08/2024 | 16:51:35 | BST | 4 | 76.6800 | XLON | 1042200263702172 | | 01/08/2024 | 16:51:35 | BST | 48 | 76.6800 | XLON | 1042200263702173 | | 01/08/2024 | 16:51:35 | BST | 43 | 76.6800 | CHIX | 1200037N4 | | 01/08/2024 | 16:51:35 | BST | 30 | 76.6800 | CHIX | 1200037N5 | | 01/08/2024 | 16:52:02 | BST | 11 | 76.7600 | XLON | 1042200263702217 | | 01/08/2024 | 16:52:02 | BST | 56 | 76.7600 | XLON | 1042200263702218 | | 01/08/2024 | 16:52:10 | BST | 48 | 76.7400 | XLON | 1042200263702240 | | 01/08/2024 | 16:52:10 | BST | 20 | 76.7400 | XLON | 1042200263702244 | | 01/08/2024 | 16:52:17 | BST | 14 | 76.7200 | XLON | 1042200263702259 | | 01/08/2024 | 16:52:17 | BST | 37 | 76.7200 | XLON | 1042200263702260 | | 01/08/2024 | 16:53:04 | BST | 55 | 76.7600 | CHIX | 1200038BP | | 01/08/2024 | 16:53:28 | BST | 44 | 76.8200 | XLON | 1042200263702472 | | 01/08/2024 | 16:53:28 | BST | 61 | 76.8200 | CHIX | 1200038G1 | | 01/08/2024 | 16:53:34 | BST | 44 | 76.8000 | XLON | 1042200263702475 | | 01/08/2024 | 16:53:34 | BST | 54 | 76.8000 | CHIX | 1200038H3 | | 01/08/2024 | 16:53:35 | BST | 1 | 76.7800 | XLON | 1042200263702479 | | 01/08/2024 | 16:53:35 | BST | 43 | 76.7800 | XLON | 1042200263702480 | | 01/08/2024 | 16:54:00 | BST | 4 | 76.7400 | XLON | 1042200263702573 | | 01/08/2024 | 16:54:01 | BST | 1 | 76.7400 | XLON | 1042200263702579 | | 01/08/2024 | 16:54:01 | BST | 73 | 76.7400 | XLON | 1042200263702580 | | 01/08/2024 | 16:54:42 | BST | 3 | 76.6800 | CHIX | 1200038U5 | | 01/08/2024 | 16:54:42 | BST | 3 | 76.6800 | CHIX | 1200038U6 | | 01/08/2024 | 16:54:42 | BST | 33 | 76.6800 | CHIX | 1200038U7 | | 01/08/2024 | 16:54:59 | BST | 82 | 76.6400 | CHIX | 12000395F | | 01/08/2024 | 16:55:51 | BST | 1 | 76.6200 | XLON | 1042200263703048 | | 01/08/2024 | 16:55:51 | BST | 51 | 76.6200 | XLON | 1042200263703049 | | 01/08/2024 | 16:56:03 | BST | 33 | 76.6400 | XLON | 1042200263703113 | | 01/08/2024 | 16:56:03 | BST | 11 | 76.6400 | XLON | 1042200263703114 | | 01/08/2024 | 16:56:05 | BST | 44 | 76.6200 | XLON | 1042200263703118 | | 01/08/2024 | 16:56:11 | BST | 1 | 76.6200 | XLON | 1042200263703124 | | 01/08/2024 | 16:56:11 | BST | 42 | 76.6200 | CHIX | 1200039TB | | 01/08/2024 | 16:56:11 | BST | 43 | 76.6200 | CHIX | 1200039TC | | 01/08/2024 | 16:56:48 | BST | 37 | 76.6600 | XLON | 1042200263703293 | | 01/08/2024 | 16:56:48 | BST | 7 | 76.6600 | XLON | 1042200263703294 | | 01/08/2024 | 16:56:48 | BST | 58 | 76.6400 | CHIX | 120003A8E | | 01/08/2024 | 16:56:48 | BST | 20 | 76.6400 | CHIX | 120003A8F | | 01/08/2024 | 16:57:14 | BST | 27 | 76.6200 | XLON | 1042200263703362 | | 01/08/2024 | 16:57:14 | BST | 47 | 76.6200 | XLON | 1042200263703363 | | 01/08/2024 | 16:58:06 | BST | 71 | 76.5800 | CHIX | 120003AQ9 | | 01/08/2024 | 16:58:08 | BST | 62 | 76.5600 | XLON | 1042200263703461 | | 01/08/2024 | 16:58:08 | BST | 7 | 76.5600 | XLON | 1042200263703462 | | 01/08/2024 | 16:58:36 | BST | 44 | 76.5000 | XLON | 1042200263703563 | | 01/08/2024 | 16:59:08 | BST | 46 | 76.5400 | CHIX | 120003B9J | | 01/08/2024 | 16:59:08 | BST | 18 | 76.5400 | CHIX | 120003B9K | | 01/08/2024 | 16:59:08 | BST | 18 | 76.5400 | CHIX | 120003B9L | | 01/08/2024 | 17:00:09 | BST | 70 | 76.5400 | XLON | 1042200263704034 | | 01/08/2024 | 17:00:09 | BST | 50 | 76.5400 | CHIX | 120003BWL | | 01/08/2024 | 17:00:09 | BST | 5 | 76.5400 | CHIX | 120003BWM | | 01/08/2024 | 17:00:16 | BST | 61 | 76.5200 | XLON | 1042200263704049 | | 01/08/2024 | 17:00:16 | BST | 57 | 76.5200 | CHIX | 120003BZ8 | | 01/08/2024 | 17:00:26 | BST | 52 | 76.5000 | XLON | 1042200263704075 | | 01/08/2024 | 17:00:26 | BST | 67 | 76.4800 | XLON | 1042200263704080 | | 01/08/2024 | 17:00:32 | BST | 55 | 76.4600 | XLON | 1042200263704095 | | 01/08/2024 | 17:00:44 | BST | 1 | 76.4400 | XLON | 1042200263704131 | | 01/08/2024 | 17:00:44 | BST | 16 | 76.4400 | XLON | 1042200263704132 | | 01/08/2024 | 17:00:44 | BST | 62 | 76.4400 | XLON | 1042200263704133 | | 01/08/2024 | 17:00:46 | BST | 39 | 76.4200 | XLON | 1042200263704137 | | 01/08/2024 | 17:00:46 | BST | 5 | 76.4200 | XLON | 1042200263704138 | | 01/08/2024 | 17:01:00 | BST | 58 | 76.4800 | XLON | 1042200263704185 | | 01/08/2024 | 17:01:00 | BST | 27 | 76.4800 | XLON | 1042200263704186 | | 01/08/2024 | 17:01:13 | BST | 69 | 76.4600 | XLON | 1042200263704211 | | 01/08/2024 | 17:01:13 | BST | 10 | 76.4600 | XLON | 1042200263704212 | | 01/08/2024 | 17:01:28 | BST | 88 | 76.4600 | XLON | 1042200263704279 | | 01/08/2024 | 17:01:28 | BST | 62 | 76.4600 | CHIX | 120003CIK | | 01/08/2024 | 17:02:21 | BST | 78 | 76.5200 | XLON | 1042200263704497 | | 01/08/2024 | 17:02:21 | BST | 47 | 76.5200 | CHIX | 120003CWW | | 01/08/2024 | 17:02:35 | BST | 6 | 76.5000 | XLON | 1042200263704540 | | 01/08/2024 | 17:02:35 | BST | 66 | 76.5000 | XLON | 1042200263704541 | | 01/08/2024 | 17:02:35 | BST | 16 | 76.4800 | XLON | 1042200263704548 | | 01/08/2024 | 17:02:35 | BST | 60 | 76.4800 | XLON | 1042200263704549 | | 01/08/2024 | 17:02:35 | BST | 37 | 76.5000 | CHIX | 120003D1Q | | 01/08/2024 | 17:02:35 | BST | 16 | 76.5000 | CHIX | 120003D1R | | 01/08/2024 | 17:03:03 | BST | 91 | 76.5400 | XLON | 1042200263704637 | | 01/08/2024 | 17:03:08 | BST | 96 | 76.5200 | XLON | 1042200263704678 | | 01/08/2024 | 17:03:08 | BST | 48 | 76.5200 | CHIX | 120003DDR | | 01/08/2024 | 17:03:13 | BST | 91 | 76.5000 | XLON | 1042200263704696 | | 01/08/2024 | 17:03:13 | BST | 90 | 76.4800 | XLON | 1042200263704699 | | 01/08/2024 | 17:03:13 | BST | 53 | 76.4800 | CHIX | 120003DEN | | 01/08/2024 | 17:03:25 | BST | 18 | 76.4600 | XLON | 1042200263704718 | | 01/08/2024 | 17:03:35 | BST | 4 | 76.4600 | XLON | 1042200263704753 | | 01/08/2024 | 17:03:35 | BST | 49 | 76.4600 | XLON | 1042200263704756 | | 01/08/2024 | 17:03:39 | BST | 11 | 76.4400 | XLON | 1042200263704781 | | 01/08/2024 | 17:03:39 | BST | 33 | 76.4400 | XLON | 1042200263704782 | | 01/08/2024 | 17:03:41 | BST | 44 | 76.4200 | XLON | 1042200263704786 | | 01/08/2024 | 17:03:55 | BST | 5 | 76.4200 | XLON | 1042200263704874 | | 01/08/2024 | 17:04:10 | BST | 75 | 76.4000 | XLON | 1042200263704911 | | 01/08/2024 | 17:04:10 | BST | 65 | 76.4200 | XLON | 1042200263704929 | | 01/08/2024 | 17:04:10 | BST | 52 | 76.4000 | CHIX | 120003DZZ | | 01/08/2024 | 17:04:38 | BST | 68 | 76.4200 | XLON | 1042200263704975 | | 01/08/2024 | 17:04:38 | BST | 4 | 76.4200 | XLON | 1042200263704976 | | 01/08/2024 | 17:04:42 | BST | 15 | 76.4000 | XLON | 1042200263705009 | | 01/08/2024 | 17:04:42 | BST | 36 | 76.4000 | XLON | 1042200263705010 | | 01/08/2024 | 17:04:42 | BST | 46 | 76.3800 | XLON | 1042200263705011 | | 01/08/2024 | 17:04:42 | BST | 44 | 76.4000 | CHIX | 120003E7V | | 01/08/2024 | 17:04:43 | BST | 9 | 76.3800 | XLON | 1042200263705012 | | 01/08/2024 | 17:05:08 | BST | 31 | 76.4000 | XLON | 1042200263705077 | | 01/08/2024 | 17:05:08 | BST | 33 | 76.4000 | XLON | 1042200263705078 | | 01/08/2024 | 17:05:08 | BST | 71 | 76.4000 | CHIX | 120003EFK | | 01/08/2024 | 17:05:20 | BST | 63 | 76.3800 | XLON | 1042200263705106 | | 01/08/2024 | 17:05:21 | BST | 46 | 76.3800 | CHIX | 120003EIE | | 01/08/2024 | 17:05:28 | BST | 47 | 76.3800 | XLON | 1042200263705229 | | 01/08/2024 | 17:05:30 | BST | 66 | 76.3600 | XLON | 1042200263705241 | | 01/08/2024 | 17:05:31 | BST | 55 | 76.3800 | XLON | 1042200263705274 | | 01/08/2024 | 17:05:32 | BST | 6 | 76.3800 | XLON | 1042200263705277 | | 01/08/2024 | 17:05:32 | BST | 9 | 76.3800 | XLON | 1042200263705278 | | 01/08/2024 | 17:05:59 | BST | 96 | 76.4000 | XLON | 1042200263705315 | | 01/08/2024 | 17:05:59 | BST | 41 | 76.3800 | XLON | 1042200263705318 | | 01/08/2024 | 17:05:59 | BST | 29 | 76.3800 | XLON | 1042200263705319 | | 01/08/2024 | 17:05:59 | BST | 53 | 76.3800 | CHIX | 120003EUB | | 01/08/2024 | 17:06:00 | BST | 48 | 76.3600 | XLON | 1042200263705330 | | 01/08/2024 | 17:06:00 | BST | 16 | 76.3600 | XLON | 1042200263705331 | | 01/08/2024 | 17:06:06 | BST | 71 | 76.3400 | XLON | 1042200263705338 | | 01/08/2024 | 17:06:06 | BST | 65 | 76.3200 | XLON | 1042200263705341 | | 01/08/2024 | 17:06:12 | BST | 35 | 76.3400 | XLON | 1042200263705375 | | 01/08/2024 | 17:06:13 | BST | 54 | 76.3400 | XLON | 1042200263705376 | | 01/08/2024 | 17:06:13 | BST | 4 | 76.3400 | XLON | 1042200263705377 | | 01/08/2024 | 17:06:15 | BST | 69 | 76.3200 | XLON | 1042200263705383 | | 01/08/2024 | 17:06:15 | BST | 23 | 76.3200 | XLON | 1042200263705384 | | 01/08/2024 | 17:06:15 | BST | 24 | 76.3000 | XLON | 1042200263705391 | | 01/08/2024 | 17:06:15 | BST | 21 | 76.3000 | XLON | 1042200263705392 | | 01/08/2024 | 17:06:16 | BST | 92 | 76.3400 | XLON | 1042200263705445 | | 01/08/2024 | 17:06:43 | BST | 9 | 76.4400 | XLON | 1042200263705537 | | 01/08/2024 | 17:06:43 | BST | 9 | 76.4400 | XLON | 1042200263705538 | | 01/08/2024 | 17:06:43 | BST | 8 | 76.4400 | XLON | 1042200263705539 | | 01/08/2024 | 17:06:43 | BST | 36 | 76.4400 | XLON | 1042200263705540 | | 01/08/2024 | 17:06:44 | BST | 7 | 76.4400 | XLON | 1042200263705542 | | 01/08/2024 | 17:06:44 | BST | 8 | 76.4400 | XLON | 1042200263705543 | | 01/08/2024 | 17:06:44 | BST | 26 | 76.4400 | XLON | 1042200263705544 | | 01/08/2024 | 17:06:46 | BST | 67 | 76.4200 | CHIX | 120003FAT | | 01/08/2024 | 17:06:53 | BST | 90 | 76.4000 | XLON | 1042200263705560 | | 01/08/2024 | 17:07:05 | BST | 96 | 76.3800 | XLON | 1042200263705648 | | 01/08/2024 | 17:07:31 | BST | 62 | 76.3800 | CHIX | 120003FQJ | | 01/08/2024 | 17:07:31 | BST | 7 | 76.3800 | CHIX | 120003FQK | | 01/08/2024 | 17:07:31 | BST | 7 | 76.3800 | CHIX | 120003FQL | | 01/08/2024 | 17:07:34 | BST | 59 | 76.3600 | XLON | 1042200263705713 | | 01/08/2024 | 17:07:34 | BST | 34 | 76.3600 | XLON | 1042200263705714 | | 01/08/2024 | 17:07:34 | BST | 80 | 76.3400 | XLON | 1042200263705722 | | 01/08/2024 | 17:08:05 | BST | 96 | 76.4000 | XLON | 1042200263705821 | | 01/08/2024 | 17:08:05 | BST | 90 | 76.3800 | XLON | 1042200263705831 | | 01/08/2024 | 17:08:05 | BST | 41 | 76.3800 | CHIX | 120003G15 | | 01/08/2024 | 17:08:05 | BST | 4 | 76.3800 | CHIX | 120003G16 | | 01/08/2024 | 17:08:09 | BST | 96 | 76.3600 | XLON | 1042200263705839 | | 01/08/2024 | 17:08:10 | BST | 90 | 76.3400 | XLON | 1042200263705843 | | 01/08/2024 | 17:08:35 | BST | 59 | 76.3400 | XLON | 1042200263705960 | | 01/08/2024 | 17:08:35 | BST | 17 | 76.3400 | XLON | 1042200263705961 | | 01/08/2024 | 17:08:54 | BST | 46 | 76.3200 | XLON | 1042200263706028 | | 01/08/2024 | 17:08:54 | BST | 28 | 76.3400 | CHIX | 120003GGC | | 01/08/2024 | 17:08:54 | BST | 23 | 76.3400 | CHIX | 120003GGD | | 01/08/2024 | 17:08:54 | BST | 23 | 76.3400 | CHIX | 120003GGE | | 01/08/2024 | 17:09:16 | BST | 91 | 76.3600 | XLON | 1042200263706111 | | 01/08/2024 | 17:09:16 | BST | 85 | 76.4000 | XLON | 1042200263706168 | | 01/08/2024 | 17:09:16 | BST | 72 | 76.3600 | CHIX | 120003GMW | | 01/08/2024 | 17:09:20 | BST | 33 | 76.3800 | XLON | 1042200263706191 | | 01/08/2024 | 17:09:20 | BST | 59 | 76.3800 | XLON | 1042200263706192 | | 01/08/2024 | 17:09:20 | BST | 92 | 76.3600 | XLON | 1042200263706197 | | 01/08/2024 | 17:09:55 | BST | 76 | 76.3600 | XLON | 1042200263706281 | | 01/08/2024 | 17:09:55 | BST | 14 | 76.3600 | XLON | 1042200263706282 | | 01/08/2024 | 17:09:55 | BST | 66 | 76.3400 | XLON | 1042200263706287 | | 01/08/2024 | 17:09:55 | BST | 26 | 76.3400 | XLON | 1042200263706288 | | 01/08/2024 | 17:10:00 | BST | 91 | 76.3400 | XLON | 1042200263706317 | | 01/08/2024 | 17:10:30 | BST | 44 | 76.3200 | XLON | 1042200263706455 | | 01/08/2024 | 17:10:30 | BST | 52 | 76.3200 | XLON | 1042200263706456 | | 01/08/2024 | 17:10:34 | BST | 91 | 76.3600 | XLON | 1042200263706486 | | 01/08/2024 | 17:10:34 | BST | 92 | 76.3400 | XLON | 1042200263706493 | | 01/08/2024 | 17:10:34 | BST | 3 | 76.3400 | XLON | 1042200263706494 | | 01/08/2024 | 17:10:34 | BST | 38 | 76.3400 | CHIX | 120003HCX | | 01/08/2024 | 17:10:51 | BST | 90 | 76.4600 | XLON | 1042200263706561 | | 01/08/2024 | 17:10:51 | BST | 60 | 76.4600 | CHIX | 120003HI2 | | 01/08/2024 | 17:10:52 | BST | 8 | 76.4600 | XLON | 1042200263706562 | | 01/08/2024 | 17:10:52 | BST | 36 | 76.4600 | XLON | 1042200263706563 | | 01/08/2024 | 17:10:52 | BST | 7 | 76.4600 | XLON | 1042200263706564 | | 01/08/2024 | 17:10:52 | BST | 37 | 76.4600 | XLON | 1042200263706565 | | 01/08/2024 | 17:10:53 | BST | 34 | 76.4400 | XLON | 1042200263706578 | | 01/08/2024 | 17:10:53 | BST | 61 | 76.4400 | XLON | 1042200263706579 | | 01/08/2024 | 17:10:53 | BST | 66 | 76.4400 | CHIX | 120003HIP | | 01/08/2024 | 17:11:04 | BST | 92 | 76.4200 | XLON | 1042200263706609 | | 01/08/2024 | 17:11:04 | BST | 4 | 76.4200 | XLON | 1042200263706610 | | 01/08/2024 | 17:11:04 | BST | 49 | 76.4000 | XLON | 1042200263706616 | | 01/08/2024 | 17:11:40 | BST | 42 | 76.4800 | XLON | 1042200263706741 | | 01/08/2024 | 17:11:40 | BST | 7 | 76.4800 | XLON | 1042200263706742 | | 01/08/2024 | 17:11:46 | BST | 15 | 76.5000 | XLON | 1042200263706781 | | 01/08/2024 | 17:11:46 | BST | 29 | 76.5000 | XLON | 1042200263706782 | | 01/08/2024 | 17:12:04 | BST | 52 | 76.5000 | CHIX | 120003I2O | | 01/08/2024 | 17:12:28 | BST | 93 | 76.4800 | XLON | 1042200263706890 | | 01/08/2024 | 17:12:28 | BST | 90 | 76.4600 | XLON | 1042200263706897 | | 01/08/2024 | 17:12:28 | BST | 47 | 76.4800 | CHIX | 120003I98 | | 01/08/2024 | 17:12:38 | BST | 2 | 76.4400 | XLON | 1042200263706934 | | 01/08/2024 | 17:12:38 | BST | 92 | 76.4400 | XLON | 1042200263706935 | | 01/08/2024 | 17:13:13 | BST | 90 | 76.4200 | XLON | 1042200263707004 | | 01/08/2024 | 17:13:13 | BST | 64 | 76.4000 | XLON | 1042200263707006 | | 01/08/2024 | 17:13:13 | BST | 79 | 76.4200 | CHIX | 120003IHV | | 01/08/2024 | 17:13:14 | BST | 23 | 76.4000 | XLON | 1042200263707007 | | 01/08/2024 | 17:13:16 | BST | 52 | 76.4400 | CHIX | 120003IJ1 | | 01/08/2024 | 17:13:16 | BST | 18 | 76.4400 | CHIX | 120003IJ2 | | 01/08/2024 | 17:13:17 | BST | 63 | 76.4200 | XLON | 1042200263707026 | | 01/08/2024 | 17:13:17 | BST | 19 | 76.4200 | XLON | 1042200263707027 | | 01/08/2024 | 17:13:26 | BST | 94 | 76.4200 | XLON | 1042200263707056 | | 01/08/2024 | 17:13:41 | BST | 63 | 76.4000 | XLON | 1042200263707088 | | 01/08/2024 | 17:13:41 | BST | 92 | 76.3800 | XLON | 1042200263707096 | | 01/08/2024 | 17:13:55 | BST | 91 | 76.4600 | XLON | 1042200263707159 | | 01/08/2024 | 17:13:55 | BST | 2 | 76.4600 | CHIX | 120003IX3 | | 01/08/2024 | 17:13:55 | BST | 70 | 76.4600 | CHIX | 120003IX4 | | 01/08/2024 | 17:14:05 | BST | 64 | 76.4800 | XLON | 1042200263707208 | | 01/08/2024 | 17:14:06 | BST | 43 | 76.5200 | XLON | 1042200263707218 | | 01/08/2024 | 17:14:06 | BST | 1 | 76.5200 | XLON | 1042200263707219 | | 01/08/2024 | 17:14:15 | BST | 5 | 76.5000 | XLON | 1042200263707271 | | 01/08/2024 | 17:14:15 | BST | 39 | 76.5000 | XLON | 1042200263707272 | | 01/08/2024 | 17:14:25 | BST | 92 | 76.5000 | XLON | 1042200263707331 | | 01/08/2024 | 17:14:25 | BST | 94 | 76.4800 | XLON | 1042200263707339 | | 01/08/2024 | 17:14:48 | BST | 91 | 76.5000 | XLON | 1042200263707407 | | 01/08/2024 | 17:14:48 | BST | 31 | 76.4800 | XLON | 1042200263707411 | | 01/08/2024 | 17:14:48 | BST | 64 | 76.4800 | XLON | 1042200263707412 | | 01/08/2024 | 17:14:48 | BST | 72 | 76.4800 | CHIX | 120003JDQ | | 01/08/2024 | 17:15:20 | BST | 93 | 76.5600 | XLON | 1042200263707569 | | 01/08/2024 | 17:15:21 | BST | 89 | 76.5400 | XLON | 1042200263707570 | | 01/08/2024 | 17:15:37 | BST | 90 | 76.5200 | XLON | 1042200263707642 | | 01/08/2024 | 17:16:00 | BST | 91 | 76.5000 | XLON | 1042200263707704 | | 01/08/2024 | 17:16:00 | BST | 88 | 76.4800 | XLON | 1042200263707711 | | 01/08/2024 | 17:16:00 | BST | 4 | 76.5000 | CHIX | 120003K0O | | 01/08/2024 | 17:16:00 | BST | 50 | 76.5000 | CHIX | 120003K0P | | 01/08/2024 | 17:16:00 | BST | 56 | 76.4800 | CHIX | 120003K13 | | 01/08/2024 | 17:16:24 | BST | 45 | 76.4600 | XLON | 1042200263707777 | | 01/08/2024 | 17:16:29 | BST | 25 | 76.4600 | XLON | 1042200263707795 | | 01/08/2024 | 17:16:29 | BST | 51 | 76.4600 | XLON | 1042200263707797 | | 01/08/2024 | 17:16:35 | BST | 89 | 76.4600 | XLON | 1042200263707813 | | 01/08/2024 | 17:16:35 | BST | 47 | 76.4800 | CHIX | 120003KDD | | 01/08/2024 | 17:16:35 | BST | 13 | 76.4800 | CHIX | 120003KDE | | 01/08/2024 | 17:16:35 | BST | 61 | 76.4600 | CHIX | 120003KDL | | 01/08/2024 | 17:16:46 | BST | 44 | 76.4400 | XLON | 1042200263707851 | | 01/08/2024 | 17:16:54 | BST | 89 | 76.4200 | XLON | 1042200263707897 | | 01/08/2024 | 17:16:54 | BST | 18 | 76.4000 | XLON | 1042200263707904 | | 01/08/2024 | 17:16:55 | BST | 65 | 76.4200 | XLON | 1042200263707924 | | 01/08/2024 | 17:17:15 | BST | 74 | 76.4200 | XLON | 1042200263708056 | | 01/08/2024 | 17:17:15 | BST | 17 | 76.4200 | XLON | 1042200263708057 | | 01/08/2024 | 17:17:22 | BST | 60 | 76.4400 | CHIX | 120003KWH | | 01/08/2024 | 17:17:53 | BST | 92 | 76.5400 | XLON | 1042200263708252 | | 01/08/2024 | 17:17:53 | BST | 66 | 76.5200 | XLON | 1042200263708256 | | 01/08/2024 | 17:17:53 | BST | 30 | 76.5200 | XLON | 1042200263708257 | | 01/08/2024 | 17:17:53 | BST | 17 | 76.5200 | XLON | 1042200263708262 | | 01/08/2024 | 17:17:53 | BST | 54 | 76.5200 | XLON | 1042200263708263 | | 01/08/2024 | 17:17:53 | BST | 52 | 76.5200 | CHIX | 120003L4S | | 01/08/2024 | 17:17:54 | BST | 95 | 76.5000 | XLON | 1042200263708264 | | 01/08/2024 | 17:17:54 | BST | 44 | 76.5000 | CHIX | 120003L51 | | 01/08/2024 | 17:18:09 | BST | 19 | 76.5000 | XLON | 1042200263708300 | | 01/08/2024 | 17:18:09 | BST | 26 | 76.5000 | XLON | 1042200263708301 | | 01/08/2024 | 17:18:09 | BST | 22 | 76.5000 | XLON | 1042200263708302 | | 01/08/2024 | 17:18:09 | BST | 53 | 76.5000 | XLON | 1042200263708303 | | 01/08/2024 | 17:18:20 | BST | 95 | 76.4600 | XLON | 1042200263708356 | | 01/08/2024 | 17:18:20 | BST | 22 | 76.4800 | XLON | 1042200263708360 | | 01/08/2024 | 17:18:20 | BST | 10 | 76.4800 | XLON | 1042200263708361 | | 01/08/2024 | 17:18:20 | BST | 12 | 76.4800 | XLON | 1042200263708362 | | 01/08/2024 | 17:18:36 | BST | 96 | 76.4400 | XLON | 1042200263708430 | | 01/08/2024 | 17:18:49 | BST | 94 | 76.4200 | XLON | 1042200263708536 | | 01/08/2024 | 17:18:49 | BST | 44 | 76.4200 | CHIX | 120003LMF | | 01/08/2024 | 17:18:50 | BST | 90 | 76.4200 | XLON | 1042200263708549 | | 01/08/2024 | 17:18:50 | BST | 81 | 76.4200 | CHIX | 120003LMK | | 01/08/2024 | 17:18:58 | BST | 79 | 76.4000 | XLON | 1042200263708576 | | 01/08/2024 | 17:18:58 | BST | 12 | 76.4000 | XLON | 1042200263708577 | | 01/08/2024 | 17:18:59 | BST | 47 | 76.3800 | XLON | 1042200263708584 | | 01/08/2024 | 17:19:00 | BST | 67 | 76.4200 | XLON | 1042200263708592 | | 01/08/2024 | 17:19:00 | BST | 65 | 76.4000 | XLON | 1042200263708595 | | 01/08/2024 | 17:19:00 | BST | 63 | 76.4200 | XLON | 1042200263708624 | | 01/08/2024 | 17:19:01 | BST | 71 | 76.4000 | XLON | 1042200263708627 | | 01/08/2024 | 17:19:08 | BST | 44 | 76.4200 | XLON | 1042200263708706 | | 01/08/2024 | 17:19:08 | BST | 83 | 76.4000 | XLON | 1042200263708715 | | 01/08/2024 | 17:19:11 | BST | 93 | 76.3800 | XLON | 1042200263708763 | | 01/08/2024 | 17:19:11 | BST | 81 | 76.3800 | XLON | 1042200263708776 | | 01/08/2024 | 17:19:13 | BST | 8 | 76.4000 | XLON | 1042200263708793 | | 01/08/2024 | 17:19:13 | BST | 36 | 76.4000 | XLON | 1042200263708794 | | 01/08/2024 | 17:19:13 | BST | 91 | 76.3800 | XLON | 1042200263708795 | | 01/08/2024 | 17:19:16 | BST | 73 | 76.3800 | XLON | 1042200263708807 | | 01/08/2024 | 17:19:20 | BST | 71 | 76.3800 | XLON | 1042200263708871 | | 01/08/2024 | 17:19:20 | BST | 12 | 76.4200 | XLON | 1042200263708885 | | 01/08/2024 | 17:19:20 | BST | 6 | 76.4200 | XLON | 1042200263708886 | | 01/08/2024 | 17:19:20 | BST | 6 | 76.4200 | XLON | 1042200263708887 | | 01/08/2024 | 17:19:20 | BST | 7 | 76.4200 | XLON | 1042200263708888 | | 01/08/2024 | 17:19:20 | BST | 13 | 76.4200 | XLON | 1042200263708889 | | 01/08/2024 | 17:19:21 | BST | 39 | 76.4200 | XLON | 1042200263708901 | | 01/08/2024 | 17:19:21 | BST | 51 | 76.4200 | XLON | 1042200263708902 | | 01/08/2024 | 17:19:21 | BST | 79 | 76.4000 | XLON | 1042200263708907 | | 01/08/2024 | 17:19:22 | BST | 17 | 76.4000 | XLON | 1042200263708908 | | 01/08/2024 | 17:19:35 | BST | 23 | 76.4600 | XLON | 1042200263709028 | | 01/08/2024 | 17:19:35 | BST | 21 | 76.4600 | XLON | 1042200263709029 | | 01/08/2024 | 17:19:45 | BST | 94 | 76.4400 | XLON | 1042200263709063 | | 01/08/2024 | 17:19:45 | BST | 91 | 76.4200 | XLON | 1042200263709066 | | 01/08/2024 | 17:19:45 | BST | 71 | 76.4400 | CHIX | 120003MAF | | 01/08/2024 | 17:19:57 | BST | 17 | 76.4400 | XLON | 1042200263709114 | | 01/08/2024 | 17:19:58 | BST | 46 | 76.4200 | XLON | 1042200263709116 | | 01/08/2024 | 17:19:58 | BST | 41 | 76.4200 | XLON | 1042200263709123 | | 01/08/2024 | 17:20:08 | BST | 21 | 76.4400 | XLON | 1042200263709174 | | 01/08/2024 | 17:20:08 | BST | 23 | 76.4400 | XLON | 1042200263709175 | | 01/08/2024 | 17:20:10 | BST | 37 | 76.4200 | XLON | 1042200263709208 | | 01/08/2024 | 17:20:10 | BST | 59 | 76.4200 | XLON | 1042200263709209 | | 01/08/2024 | 17:20:14 | BST | 47 | 76.4000 | XLON | 1042200263709233 | | 01/08/2024 | 17:20:14 | BST | 48 | 76.4000 | XLON | 1042200263709234 | | 01/08/2024 | 17:20:19 | BST | 31 | 76.4000 | XLON | 1042200263709276 | | 01/08/2024 | 17:20:19 | BST | 18 | 76.4000 | XLON | 1042200263709282 | | 01/08/2024 | 17:20:19 | BST | 6 | 76.4000 | XLON | 1042200263709283 | | 01/08/2024 | 17:20:37 | BST | 16 | 76.3800 | XLON | 1042200263709398 | | 01/08/2024 | 17:20:37 | BST | 80 | 76.3800 | XLON | 1042200263709399 | | 01/08/2024 | 17:20:37 | BST | 54 | 76.4000 | XLON | 1042200263709413 | | 01/08/2024 | 17:20:37 | BST | 37 | 76.4000 | XLON | 1042200263709414 | | 01/08/2024 | 17:20:37 | BST | 15 | 76.3600 | XLON | 1042200263709421 | | 01/08/2024 | 17:20:37 | BST | 48 | 76.3800 | CHIX | 120003MV8 | | 01/08/2024 | 17:20:37 | BST | 36 | 76.3800 | CHIX | 120003MVC | | 01/08/2024 | 17:20:37 | BST | 10 | 76.3800 | CHIX | 120003MVD | | 01/08/2024 | 17:20:40 | BST | 76 | 76.3600 | XLON | 1042200263709432 | | 01/08/2024 | 17:20:40 | BST | 48 | 76.3600 | CHIX | 120003MX7 | | 01/08/2024 | 17:21:01 | BST | 90 | 76.3600 | XLON | 1042200263709581 | | 01/08/2024 | 17:21:04 | BST | 12 | 76.3400 | XLON | 1042200263709609 | | 01/08/2024 | 17:21:04 | BST | 45 | 76.3400 | XLON | 1042200263709610 | | 01/08/2024 | 17:21:04 | BST | 69 | 76.3400 | CHIX | 120003N8Y | | 01/08/2024 | 17:21:11 | BST | 47 | 76.3400 | XLON | 1042200263709646 | | 01/08/2024 | 17:21:12 | BST | 8 | 76.3400 | XLON | 1042200263709669 | | 01/08/2024 | 17:21:12 | BST | 19 | 76.3400 | XLON | 1042200263709670 | | 01/08/2024 | 17:21:12 | BST | 32 | 76.3400 | XLON | 1042200263709671 | | 01/08/2024 | 17:21:12 | BST | 32 | 76.3400 | XLON | 1042200263709672 | | 01/08/2024 | 17:21:12 | BST | 32 | 76.3400 | XLON | 1042200263709673 | | 01/08/2024 | 17:21:16 | BST | 90 | 76.3200 | XLON | 1042200263709690 | | 01/08/2024 | 17:21:40 | BST | 92 | 76.3400 | XLON | 1042200263709919 | | 01/08/2024 | 17:21:40 | BST | 28 | 76.3400 | XLON | 1042200263709920 | | 01/08/2024 | 17:21:40 | BST | 67 | 76.3400 | CHIX | 120003NT7 | | 01/08/2024 | 17:21:55 | BST | 30 | 76.3400 | XLON | 1042200263710007 | | 01/08/2024 | 17:21:55 | BST | 10 | 76.3400 | XLON | 1042200263710009 | | 01/08/2024 | 17:21:55 | BST | 4 | 76.3400 | XLON | 1042200263710010 | | 01/08/2024 | 17:22:00 | BST | 15 | 76.3400 | XLON | 1042200263710071 | | 01/08/2024 | 17:22:04 | BST | 27 | 76.3400 | XLON | 1042200263710106 | | 01/08/2024 | 17:22:04 | BST | 54 | 76.3400 | XLON | 1042200263710107 | | 01/08/2024 | 17:22:04 | BST | 37 | 76.3200 | XLON | 1042200263710109 | | 01/08/2024 | 17:22:04 | BST | 56 | 76.3200 | XLON | 1042200263710110 | | 01/08/2024 | 17:22:12 | BST | 75 | 76.3000 | XLON | 1042200263710227 | | 01/08/2024 | 17:22:12 | BST | 4 | 76.3000 | CHIX | 120003O9Z | | 01/08/2024 | 17:22:15 | BST | 31 | 76.3000 | CHIX | 120003OB8 | | 01/08/2024 | 17:22:18 | BST | 44 | 76.3400 | XLON | 1042200263710265 | | 01/08/2024 | 17:22:18 | BST | 42 | 76.3400 | XLON | 1042200263710266 | | 01/08/2024 | 17:22:23 | BST | 26 | 76.3800 | XLON | 1042200263710381 | | 01/08/2024 | 17:22:23 | BST | 9 | 76.3800 | XLON | 1042200263710382 | | 01/08/2024 | 17:22:23 | BST | 81 | 76.3800 | XLON | 1042200263710383 | | 01/08/2024 | 17:22:23 | BST | 38 | 76.3800 | XLON | 1042200263710384 | | 01/08/2024 | 17:22:23 | BST | 73 | 76.3600 | XLON | 1042200263710394 | | 01/08/2024 | 17:22:23 | BST | 16 | 76.3600 | XLON | 1042200263710395 | | 01/08/2024 | 17:22:23 | BST | 85 | 76.3800 | CHIX | 120003OEN | | 01/08/2024 | 17:22:24 | BST | 55 | 76.3400 | XLON | 1042200263710400 | | 01/08/2024 | 17:22:31 | BST | 46 | 76.3200 | XLON | 1042200263710444 | | 01/08/2024 | 17:22:35 | BST | 45 | 76.3000 | XLON | 1042200263710471 | | 01/08/2024 | 17:22:54 | BST | 17 | 76.2800 | XLON | 1042200263710566 | | 01/08/2024 | 17:22:54 | BST | 39 | 76.2800 | XLON | 1042200263710567 | | 01/08/2024 | 17:23:04 | BST | 44 | 76.2600 | XLON | 1042200263710624 | | 01/08/2024 | 17:23:04 | BST | 14 | 76.2600 | XLON | 1042200263710625 | | 01/08/2024 | 17:23:04 | BST | 44 | 76.2600 | CHIX | 120003OUQ | | 01/08/2024 | 17:23:07 | BST | 67 | 76.2600 | XLON | 1042200263710638 | | 01/08/2024 | 17:23:25 | BST | 62 | 76.2400 | XLON | 1042200263710717 | | 01/08/2024 | 17:23:25 | BST | 44 | 76.2400 | XLON | 1042200263710720 | | 01/08/2024 | 17:23:25 | BST | 44 | 76.2400 | CHIX | 120003P3M | | 01/08/2024 | 17:23:27 | BST | 68 | 76.2200 | XLON | 1042200263710737 | | 01/08/2024 | 17:23:40 | BST | 45 | 76.2200 | CHIX | 120003PA5 | | 01/08/2024 | 17:23:41 | BST | 16 | 76.2400 | XLON | 1042200263710823 | | 01/08/2024 | 17:23:41 | BST | 54 | 76.2400 | XLON | 1042200263710824 | | 01/08/2024 | 17:23:41 | BST | 8 | 76.2400 | XLON | 1042200263710825 | | 01/08/2024 | 17:23:42 | BST | 8 | 76.2400 | XLON | 1042200263710831 | | 01/08/2024 | 17:23:42 | BST | 36 | 76.2400 | XLON | 1042200263710832 | | 01/08/2024 | 17:23:42 | BST | 18 | 76.2400 | XLON | 1042200263710835 | | 01/08/2024 | 17:23:42 | BST | 9 | 76.2400 | XLON | 1042200263710836 | | 01/08/2024 | 17:23:42 | BST | 66 | 76.2200 | XLON | 1042200263710837 | | 01/08/2024 | 17:23:42 | BST | 33 | 76.2200 | CHIX | 120003PBY | | 01/08/2024 | 17:23:42 | BST | 12 | 76.2200 | CHIX | 120003PBZ | | 01/08/2024 | 17:24:14 | BST | 75 | 76.2000 | XLON | 1042200263711031 | | 01/08/2024 | 17:24:51 | BST | 73 | 76.2000 | XLON | 1042200263711238 | | 01/08/2024 | 17:24:51 | BST | 60 | 76.2000 | CHIX | 120003Q5C | | 01/08/2024 | 17:24:54 | BST | 7 | 76.2000 | XLON | 1042200263711249 | | 01/08/2024 | 17:24:54 | BST | 89 | 76.2000 | XLON | 1042200263711250 | | 01/08/2024 | 17:24:54 | BST | 69 | 76.1800 | XLON | 1042200263711253 | | 01/08/2024 | 17:25:02 | BST | 24 | 76.2200 | XLON | 1042200263711293 | | 01/08/2024 | 17:25:04 | BST | 50 | 76.2200 | XLON | 1042200263711321 | | 01/08/2024 | 17:25:07 | BST | 3 | 76.2200 | XLON | 1042200263711351 | | 01/08/2024 | 17:25:13 | BST | 44 | 76.2400 | XLON | 1042200263711430 | | 01/08/2024 | 17:25:17 | BST | 54 | 76.2600 | XLON | 1042200263711459 | | 01/08/2024 | 17:25:17 | BST | 19 | 76.2600 | XLON | 1042200263711468 | | 01/08/2024 | 17:25:17 | BST | 7 | 76.2400 | XLON | 1042200263711472 | | 01/08/2024 | 17:25:19 | BST | 54 | 76.2800 | XLON | 1042200263711481 | | 01/08/2024 | 17:25:19 | BST | 51 | 76.2800 | XLON | 1042200263711482 | | 01/08/2024 | 17:25:19 | BST | 9 | 76.3000 | XLON | 1042200263711494 | | 01/08/2024 | 17:25:19 | BST | 20 | 76.3000 | XLON | 1042200263711495 | | 01/08/2024 | 17:25:19 | BST | 78 | 76.3000 | XLON | 1042200263711496 | | 01/08/2024 | 17:25:20 | BST | 67 | 76.2800 | XLON | 1042200263711532 | | 01/08/2024 | 17:25:20 | BST | 22 | 76.3000 | XLON | 1042200263711536 | | 01/08/2024 | 17:25:20 | BST | 54 | 76.3000 | XLON | 1042200263711537 | | 01/08/2024 | 17:25:20 | BST | 9 | 76.3000 | XLON | 1042200263711538 | | 01/08/2024 | 17:25:20 | BST | 8 | 76.3000 | XLON | 1042200263711539 | | 01/08/2024 | 17:25:20 | BST | 27 | 76.3000 | XLON | 1042200263711540 | | 01/08/2024 | 17:25:20 | BST | 44 | 76.3000 | XLON | 1042200263711557 | | 01/08/2024 | 17:25:20 | BST | 44 | 76.3000 | CHIX | 120003QIJ | | 01/08/2024 | 17:25:20 | BST | 48 | 76.2800 | CHIX | 120003QIM | | 01/08/2024 | 17:25:23 | BST | 73 | 76.2800 | XLON | 1042200263711563 | | 01/08/2024 | 17:25:23 | BST | 79 | 76.2800 | XLON | 1042200263711571 | | 01/08/2024 | 17:25:23 | BST | 47 | 76.2800 | CHIX | 120003QJS | | 01/08/2024 | 17:25:24 | BST | 4 | 76.2800 | XLON | 1042200263711573 | | 01/08/2024 | 17:25:25 | BST | 15 | 76.2800 | XLON | 1042200263711574 | | 01/08/2024 | 17:25:25 | BST | 29 | 76.2800 | XLON | 1042200263711575 | | 01/08/2024 | 17:25:33 | BST | 58 | 76.3200 | XLON | 1042200263711623 | | 01/08/2024 | 17:25:33 | BST | 9 | 76.3200 | XLON | 1042200263711624 | | 01/08/2024 | 17:25:33 | BST | 45 | 76.3200 | CHIX | 120003QOF | | 01/08/2024 | 17:25:34 | BST | 49 | 76.3200 | XLON | 1042200263711626 | | 01/08/2024 | 17:25:34 | BST | 5 | 76.3200 | XLON | 1042200263711627 | | 01/08/2024 | 17:25:34 | BST | 45 | 76.3200 | XLON | 1042200263711628 | | 01/08/2024 | 17:25:34 | BST | 43 | 76.3200 | XLON | 1042200263711629 | | 01/08/2024 | 17:25:34 | BST | 66 | 76.3000 | XLON | 1042200263711630 | | 01/08/2024 | 17:25:40 | BST | 27 | 76.3000 | XLON | 1042200263711666 | | 01/08/2024 | 17:25:41 | BST | 4 | 76.3200 | XLON | 1042200263711684 | | 01/08/2024 | 17:25:41 | BST | 12 | 76.3200 | XLON | 1042200263711690 | | 01/08/2024 | 17:25:42 | BST | 25 | 76.3400 | XLON | 1042200263711718 | | 01/08/2024 | 17:25:42 | BST | 54 | 76.3400 | XLON | 1042200263711719 | | 01/08/2024 | 17:25:42 | BST | 41 | 76.3400 | XLON | 1042200263711720 | | 01/08/2024 | 17:25:42 | BST | 45 | 76.3200 | CHIX | 120003QU0 | | 01/08/2024 | 17:25:52 | BST | 46 | 76.3200 | XLON | 1042200263711795 | | 01/08/2024 | 17:25:54 | BST | 39 | 76.3200 | XLON | 1042200263711806 | | 01/08/2024 | 17:25:54 | BST | 20 | 76.3000 | XLON | 1042200263711815 | | 01/08/2024 | 17:26:13 | BST | 91 | 76.3400 | XLON | 1042200263711900 | | 01/08/2024 | 17:26:23 | BST | 3 | 76.3400 | XLON | 1042200263711954 | | 01/08/2024 | 17:26:23 | BST | 84 | 76.3400 | CHIX | 120003RF6 | | 01/08/2024 | 17:26:34 | BST | 90 | 76.3400 | XLON | 1042200263712022 | | 01/08/2024 | 17:26:46 | BST | 95 | 76.3200 | XLON | 1042200263712087 | | 01/08/2024 | 17:26:46 | BST | 54 | 76.3200 | XLON | 1042200263712098 | | 01/08/2024 | 17:26:46 | BST | 35 | 76.3200 | XLON | 1042200263712099 | | 01/08/2024 | 17:26:46 | BST | 93 | 76.3000 | XLON | 1042200263712100 | | 01/08/2024 | 17:26:46 | BST | 5 | 76.2800 | XLON | 1042200263712120 | | 01/08/2024 | 17:26:46 | BST | 44 | 76.2800 | XLON | 1042200263712121 | | 01/08/2024 | 17:26:46 | BST | 81 | 76.3000 | CHIX | 120003RNG | | 01/08/2024 | 17:26:47 | BST | 47 | 76.2800 | XLON | 1042200263712122 | | 01/08/2024 | 17:26:49 | BST | 8 | 76.2800 | XLON | 1042200263712125 | | 01/08/2024 | 17:26:49 | BST | 67 | 76.2800 | XLON | 1042200263712126 | | 01/08/2024 | 17:26:49 | BST | 9 | 76.2800 | XLON | 1042200263712127 | | 01/08/2024 | 17:26:49 | BST | 24 | 76.2600 | XLON | 1042200263712129 | | 01/08/2024 | 17:26:49 | BST | 69 | 76.2600 | XLON | 1042200263712130 | | 01/08/2024 | 17:26:57 | BST | 44 | 76.2600 | XLON | 1042200263712162 | | 01/08/2024 | 17:26:58 | BST | 23 | 76.2800 | XLON | 1042200263712170 | | 01/08/2024 | 17:26:58 | BST | 8 | 76.2800 | XLON | 1042200263712171 | | 01/08/2024 | 17:26:58 | BST | 62 | 76.2800 | XLON | 1042200263712172 | | 01/08/2024 | 17:26:58 | BST | 57 | 76.2600 | XLON | 1042200263712176 | | 01/08/2024 | 17:26:59 | BST | 67 | 76.2800 | XLON | 1042200263712187 | | 01/08/2024 | 17:26:59 | BST | 81 | 76.2600 | XLON | 1042200263712193 | | 01/08/2024 | 17:27:06 | BST | 74 | 76.2400 | XLON | 1042200263712222 | | 01/08/2024 | 17:27:06 | BST | 44 | 76.2400 | XLON | 1042200263712226 | | 01/08/2024 | 17:27:06 | BST | 23 | 76.2400 | XLON | 1042200263712227 | | 01/08/2024 | 17:27:06 | BST | 10 | 76.2400 | XLON | 1042200263712228 | | 01/08/2024 | 17:27:06 | BST | 55 | 76.2200 | XLON | 1042200263712230 | | 01/08/2024 | 17:27:06 | BST | 53 | 76.2400 | CHIX | 120003RUY | | 01/08/2024 | 17:27:15 | BST | 11 | 76.2200 | XLON | 1042200263712290 | | 01/08/2024 | 17:27:15 | BST | 44 | 76.2200 | XLON | 1042200263712291 | | 01/08/2024 | 17:27:15 | BST | 9 | 76.2400 | XLON | 1042200263712292 | | 01/08/2024 | 17:27:15 | BST | 35 | 76.2400 | XLON | 1042200263712293 | | 01/08/2024 | 17:27:16 | BST | 56 | 76.2200 | XLON | 1042200263712302 | | 01/08/2024 | 17:27:19 | BST | 9 | 76.2400 | XLON | 1042200263712332 | | 01/08/2024 | 17:27:19 | BST | 35 | 76.2400 | XLON | 1042200263712333 | | 01/08/2024 | 17:27:20 | BST | 44 | 76.2600 | XLON | 1042200263712348 | | 01/08/2024 | 17:27:20 | BST | 59 | 76.2200 | XLON | 1042200263712359 | | 01/08/2024 | 17:27:20 | BST | 44 | 76.2400 | CHIX | 120003S0I | | 01/08/2024 | 17:27:27 | BST | 8 | 76.2400 | XLON | 1042200263712375 | | 01/08/2024 | 17:27:27 | BST | 36 | 76.2400 | XLON | 1042200263712376 | | 01/08/2024 | 17:27:27 | BST | 66 | 76.2200 | XLON | 1042200263712382 | | 01/08/2024 | 17:27:28 | BST | 47 | 76.2200 | XLON | 1042200263712386 | | 01/08/2024 | 17:27:30 | BST | 24 | 76.2200 | XLON | 1042200263712456 | | 01/08/2024 | 17:27:34 | BST | 24 | 76.2400 | XLON | 1042200263712496 | | 01/08/2024 | 17:27:34 | BST | 67 | 76.2400 | XLON | 1042200263712497 | | 01/08/2024 | 17:27:34 | BST | 8 | 76.2400 | XLON | 1042200263712498 | | 01/08/2024 | 17:27:34 | BST | 66 | 76.2200 | XLON | 1042200263712499 | | 01/08/2024 | 17:27:38 | BST | 65 | 76.2400 | XLON | 1042200263712522 | | 01/08/2024 | 17:27:38 | BST | 8 | 76.2400 | XLON | 1042200263712523 | | 01/08/2024 | 17:27:38 | BST | 47 | 76.2400 | XLON | 1042200263712524 | | 01/08/2024 | 17:27:38 | BST | 91 | 76.2200 | XLON | 1042200263712527 | | 01/08/2024 | 17:27:40 | BST | 58 | 76.2000 | XLON | 1042200263712531 | | 01/08/2024 | 17:27:52 | BST | 30 | 76.2200 | XLON | 1042200263712573 | | 01/08/2024 | 17:28:04 | BST | 57 | 76.2200 | XLON | 1042200263712611 | | 01/08/2024 | 17:28:04 | BST | 70 | 76.2200 | CHIX | 120003SJ9 | | 01/08/2024 | 17:28:21 | BST | 86 | 76.2400 | XLON | 1042200263712704 | | 01/08/2024 | 17:28:22 | BST | 91 | 76.2200 | XLON | 1042200263712717 | | 01/08/2024 | 17:28:22 | BST | 28 | 76.2400 | XLON | 1042200263712727 | | 01/08/2024 | 17:28:22 | BST | 67 | 76.2400 | XLON | 1042200263712728 | | 01/08/2024 | 17:28:22 | BST | 8 | 76.2400 | XLON | 1042200263712729 | | 01/08/2024 | 17:28:22 | BST | 52 | 76.2200 | CHIX | 120003SRW | | 01/08/2024 | 17:28:25 | BST | 91 | 76.2200 | XLON | 1042200263712737 | | 01/08/2024 | 17:28:26 | BST | 6 | 76.2200 | CHIX | 120003STP | | 01/08/2024 | 17:28:35 | BST | 67 | 76.2200 | XLON | 1042200263712769 | | 01/08/2024 | 17:28:35 | BST | 10 | 76.2200 | XLON | 1042200263712770 | | 01/08/2024 | 17:28:35 | BST | 29 | 76.2200 | XLON | 1042200263712771 | | 01/08/2024 | 17:28:35 | BST | 14 | 76.2200 | XLON | 1042200263712772 | | 01/08/2024 | 17:28:35 | BST | 36 | 76.2200 | CHIX | 120003SYN | | 01/08/2024 | 17:28:35 | BST | 13 | 76.2200 | CHIX | 120003SYO | | 01/08/2024 | 17:28:36 | BST | 38 | 76.2200 | XLON | 1042200263712773 | | 01/08/2024 | 17:28:36 | BST | 67 | 76.2200 | XLON | 1042200263712774 | | 01/08/2024 | 17:28:36 | BST | 15 | 76.2200 | XLON | 1042200263712775 | | 01/08/2024 | 17:29:00 | BST | 12 | 76.2000 | XLON | 1042200263712875 | | 01/08/2024 | 17:29:00 | BST | 78 | 76.2000 | XLON | 1042200263712876 | | 01/08/2024 | 17:29:00 | BST | 61 | 76.2200 | XLON | 1042200263712878 | | 01/08/2024 | 17:29:00 | BST | 52 | 76.2200 | XLON | 1042200263712879 | | 01/08/2024 | 17:29:00 | BST | 4 | 76.2200 | XLON | 1042200263712880 | | 01/08/2024 | 17:29:00 | BST | 59 | 76.2000 | XLON | 1042200263712882 | | 01/08/2024 | 17:29:00 | BST | 54 | 76.1800 | CHIX | 120003T9S | | 01/08/2024 | 17:29:24 | BST | 77 | 76.1600 | XLON | 1042200263713029 | | 01/08/2024 | 17:29:24 | BST | 52 | 76.1600 | CHIX | 120003TJM | | 01/08/2024 | 17:29:24 | BST | 55 | 76.1400 | CHIX | 120003TJS | | 01/08/2024 | 17:29:25 | BST | 54 | 76.1600 | XLON | 1042200263713045 | | 01/08/2024 | 17:29:47 | BST | 3 | 76.1800 | XLON | 1042200263713214 | | 01/08/2024 | 17:29:47 | BST | 81 | 76.1800 | XLON | 1042200263713215 | | 01/08/2024 | 17:29:47 | BST | 2 | 76.1800 | CHIX | 120003TUH | | 01/08/2024 | 17:29:47 | BST | 46 | 76.1800 | CHIX | 120003TUO | | 01/08/2024 | 17:29:49 | BST | 73 | 76.1600 | XLON | 1042200263713221 | | 01/08/2024 | 17:29:49 | BST | 8 | 76.1800 | XLON | 1042200263713222 | | 01/08/2024 | 17:29:49 | BST | 67 | 76.1800 | XLON | 1042200263713223 | | 01/08/2024 | 17:29:58 | BST | 48 | 76.1400 | XLON | 1042200263713257 | | 01/08/2024 | 17:29:59 | BST | 22 | 76.2200 | XLON | 1042200263713268 | | 01/08/2024 | 17:29:59 | BST | 54 | 76.2400 | XLON | 1042200263713269 | | 01/08/2024 | 17:29:59 | BST | 44 | 76.2400 | XLON | 1042200263713270 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFLITVILIIS