02 August 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 August 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 02 August 2024 |
| Number of shares repurchased: | 141,859 |
| Average price paid per share: | GBp 2468.6466 |
| Highest price paid per share: | GBp 2470.0000 |
| Lowest price paid per share: | GBp 2458.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 12,690 | 2,470.00 | 2,460.00 | 2,468.79 |
| CBOE BXE | 13,623 | 2,470.00 | 2,460.00 | 2,468.62 |
| CBOE CXE | 27,235 | 2,470.00 | 2,458.00 | 2,468.58 |
| London Stock Exchange | 79,820 | 2,470.00 | 2,459.00 | 2,468.59 |
| Turquoise | 8,491 | 2,470.00 | 2,460.00 | 2,469.20 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 104 | 2459 | 10:33:26 | CHIX | 592158420682439000 |
| 7 | 2459 | 10:33:26 | CHIX | 592158420682439000 |
| 111 | 2459 | 10:33:26 | XLON | 606232171116830000 |
| 133 | 2466 | 10:38:00 | XLON | 606232171116943000 |
| 31 | 2465 | 10:39:14 | XLON | 606232171116970000 |
| 111 | 2465 | 10:39:33 | XLON | 592158420682597000 |
| 66 | 2465 | 10:39:33 | XLON | 592158420682597000 |
| 355 | 2464 | 10:40:22 | XLON | 606232171117002000 |
| 164 | 2464 | 10:40:22 | XLON | 606232171117002000 |
| 160 | 2464 | 10:40:22 | XLON | 606232171117002000 |
| 111 | 2464 | 10:40:30 | CHIX | 592158420682626000 |
| 243 | 2464 | 10:40:30 | XLON | 606232171117004000 |
| 160 | 2464 | 10:40:30 | XLON | 592158420682626000 |
| 130 | 2464 | 10:40:30 | XLON | 592158420682626000 |
| 32 | 2464 | 10:40:30 | XLON | 592158420682626000 |
| 111 | 2464 | 10:40:37 | CHIX | 592158420682629000 |
| 240 | 2464 | 10:40:37 | XLON | 606232171117007000 |
| 56 | 2463 | 10:42:20 | XLON | 592158420682673000 |
| 108 | 2463 | 10:42:20 | XLON | 592158420682673000 |
| 325 | 2463 | 10:43:03 | CHIX | 592158420682693000 |
| 111 | 2463 | 10:43:05 | BATE | 606232171117067000 |
| 220 | 2463 | 10:43:20 | CHIX | 592158420682701000 |
| 111 | 2463 | 10:43:20 | XLON | 606232171117074000 |
| 160 | 2463 | 10:43:20 | XLON | 592158420682701000 |
| 108 | 2463 | 10:43:20 | XLON | 592158420682701000 |
| 107 | 2463 | 10:43:20 | XLON | 592158420682701000 |
| 80 | 2463 | 10:43:20 | TRQX | 606232171117074000 |
| 110 | 2463 | 10:43:20 | CHIX | 606232171117074000 |
| 54 | 2462 | 10:43:53 | CHIX | 592158420682713000 |
| 176 | 2463 | 10:46:44 | XLON | 606232171117143000 |
| 111 | 2463 | 10:46:53 | BATE | 592158420682779000 |
| 79 | 2463 | 10:46:54 | XLON | 592158420682779000 |
| 129 | 2462 | 10:52:23 | AQXE | 592158420682926000 |
| 148 | 2462 | 10:52:23 | CHIX | 592158420682926000 |
| 11 | 2462 | 10:52:23 | CHIX | 592158420682926000 |
| 111 | 2462 | 10:52:23 | BATE | 592158420682926000 |
| 111 | 2462 | 10:52:23 | XLON | 606232171117284000 |
| 156 | 2462 | 10:52:23 | TRQX | 606232171117284000 |
| 111 | 2462 | 10:52:23 | BATE | 606232171117284000 |
| 137 | 2462 | 10:52:23 | CHIX | 606232171117284000 |
| 77 | 2462 | 10:52:23 | XLON | 592158420682926000 |
| 141 | 2462 | 10:52:23 | XLON | 606232171117284000 |
| 129 | 2461 | 10:54:15 | XLON | 592158420682971000 |
| 115 | 2463 | 10:59:40 | BATE | 592158420683120000 |
| 119 | 2463 | 10:59:40 | BATE | 592158420683120000 |
| 111 | 2463 | 10:59:40 | XLON | 606232171117465000 |
| 123 | 2462 | 11:00:55 | XLON | 592158420683163000 |
| 170 | 2462 | 11:00:55 | XLON | 606232171117505000 |
| 111 | 2462 | 11:00:55 | CHIX | 592158420683163000 |
| 17 | 2462 | 11:00:55 | XLON | 592158420683163000 |
| 111 | 2462 | 11:00:55 | XLON | 606232171117505000 |
| 111 | 2462 | 11:02:16 | XLON | 606232171117536000 |
| 40 | 2462 | 11:03:27 | XLON | 592158420683231000 |
| 7 | 2462 | 11:04:12 | XLON | 606232171117587000 |
| 12 | 2463 | 11:05:43 | AQXE | 592158420683293000 |
| 22 | 2463 | 11:05:43 | AQXE | 592158420683293000 |
| 73 | 2463 | 11:05:43 | AQXE | 592158420683293000 |
| 74 | 2463 | 11:05:43 | AQXE | 606232171117624000 |
| 199 | 2461 | 11:06:07 | CHIX | 606232171117632000 |
| 348 | 2461 | 11:06:34 | XLON | 592158420683311000 |
| 176 | 2461 | 11:06:34 | XLON | 592158420683311000 |
| 111 | 2461 | 11:06:34 | AQXE | 592158420683312000 |
| 188 | 2461 | 11:06:34 | XLON | 606232171117641000 |
| 68 | 2461 | 11:06:34 | XLON | 606232171117641000 |
| 111 | 2461 | 11:06:34 | CHIX | 606232171117641000 |
| 222 | 2461 | 11:07:00 | XLON | 592158420683321000 |
| 226 | 2461 | 11:07:00 | XLON | 592158420683321000 |
| 111 | 2461 | 11:07:00 | CHIX | 592158420683321000 |
| 116 | 2461 | 11:07:00 | BATE | 606232171117650000 |
| 115 | 2460 | 11:07:10 | TRQX | 592158420683327000 |
| 194 | 2460 | 11:07:10 | BATE | 592158420683327000 |
| 111 | 2460 | 11:07:10 | AQXE | 606232171117655000 |
| 111 | 2460 | 11:07:10 | CHIX | 606232171117655000 |
| 111 | 2460 | 11:07:10 | CHIX | 606232171117655000 |
| 160 | 2460 | 11:07:10 | XLON | 606232171117655000 |
| 80 | 2460 | 11:07:10 | XLON | 606232171117655000 |
| 350 | 2460 | 11:07:10 | AQXE | 592158420683327000 |
| 41 | 2460 | 11:07:10 | TRQX | 606232171117655000 |
| 253 | 2459 | 11:17:05 | XLON | 592158420683573000 |
| 111 | 2459 | 11:17:05 | XLON | 606232171117884000 |
| 53 | 2459 | 11:17:05 | XLON | 592158420683573000 |
| 307 | 2459 | 11:18:46 | XLON | 592158420683611000 |
| 198 | 2458 | 11:20:30 | CHIX | 592158420683652000 |
| 173 | 2461 | 11:25:26 | XLON | 606232171118058000 |
| 222 | 2461 | 11:25:26 | BATE | 592158420683763000 |
| 83 | 2461 | 11:25:26 | XLON | 592158420683763000 |
| 80 | 2461 | 11:25:26 | CHIX | 592158420683763000 |
| 111 | 2462 | 11:30:10 | CHIX | 592158420683873000 |
| 276 | 2462 | 11:30:10 | XLON | 606232171118159000 |
| 84 | 2463 | 11:31:42 | AQXE | 606232171118192000 |
| 47 | 2463 | 11:31:42 | AQXE | 606232171118192000 |
| 169 | 2461 | 11:33:38 | XLON | 592158420683954000 |
| 111 | 2461 | 11:33:38 | XLON | 606232171118235000 |
| 165 | 2461 | 11:33:38 | XLON | 606232171118235000 |
| 139 | 2461 | 11:34:30 | CHIX | 592158420683980000 |
| 111 | 2461 | 11:34:30 | AQXE | 606232171118259000 |
| 58 | 2461 | 11:34:30 | BATE | 592158420683980000 |
| 222 | 2461 | 11:34:38 | XLON | 592158420683984000 |
| 42 | 2465 | 11:36:37 | XLON | 592158420684030000 |
| 106 | 2465 | 11:36:37 | XLON | 606232171118305000 |
| 4 | 2465 | 11:36:39 | XLON | 606232171118306000 |
| 221 | 2465 | 11:38:21 | CHIX | 592158420684067000 |
| 111 | 2465 | 11:39:41 | XLON | 606232171118365000 |
| 66 | 2465 | 11:39:41 | CHIX | 592158420684095000 |
| 65 | 2465 | 11:39:41 | CHIX | 592158420684095000 |
| 111 | 2465 | 11:42:16 | XLON | 592158420684151000 |
| 54 | 2465 | 11:42:16 | CHIX | 606232171118417000 |
| 87 | 2466 | 11:43:10 | XLON | 606232171118437000 |
| 58 | 2466 | 11:43:12 | XLON | 606232171118437000 |
| 196 | 2466 | 11:44:39 | XLON | 592158420684200000 |
| 376 | 2466 | 11:45:28 | XLON | 592158420684216000 |
| 8 | 2466 | 11:45:28 | XLON | 606232171118477000 |
| 111 | 2465 | 11:47:02 | XLON | 592158420684247000 |
| 271 | 2465 | 11:47:02 | CHIX | 592158420684247000 |
| 111 | 2465 | 11:47:02 | BATE | 606232171118506000 |
| 135 | 2465 | 11:47:02 | XLON | 592158420684247000 |
| 117 | 2465 | 11:47:02 | XLON | 592158420684247000 |
| 69 | 2465 | 11:47:02 | TRQX | 606232171118506000 |
| 84 | 2465 | 11:47:02 | AQXE | 606232171118506000 |
| 72 | 2465 | 11:47:02 | AQXE | 606232171118506000 |
| 47 | 2465 | 11:47:04 | CHIX | 606232171118506000 |
| 230 | 2465 | 11:47:08 | XLON | 592158420684249000 |
| 64 | 2465 | 11:47:08 | CHIX | 606232171118508000 |
| 69 | 2465 | 11:47:08 | BATE | 606232171118508000 |
| 84 | 2465 | 11:47:08 | AQXE | 606232171118508000 |
| 42 | 2465 | 11:47:52 | CHIX | 606232171118523000 |
| 8 | 2465 | 11:48:49 | CHIX | 606232171118543000 |
| 238 | 2465 | 11:49:56 | XLON | 592158420684310000 |
| 43 | 2465 | 11:49:56 | CHIX | 606232171118564000 |
| 18 | 2465 | 11:50:01 | CHIX | 606232171118565000 |
| 75 | 2465 | 11:50:30 | XLON | 592158420684322000 |
| 44 | 2464 | 11:50:49 | CHIX | 592158420684329000 |
| 51 | 2464 | 11:51:43 | CHIX | 592158420684349000 |
| 287 | 2464 | 11:53:01 | XLON | 592158420684377000 |
| 43 | 2464 | 11:53:01 | CHIX | 592158420684377000 |
| 111 | 2464 | 11:53:01 | BATE | 592158420684377000 |
| 111 | 2464 | 11:53:01 | CHIX | 592158420684377000 |
| 111 | 2464 | 11:53:01 | TRQX | 606232171118625000 |
| 126 | 2464 | 11:53:01 | AQXE | 606232171118625000 |
| 111 | 2464 | 11:53:01 | BATE | 606232171118625000 |
| 204 | 2464 | 11:53:01 | CHIX | 606232171118625000 |
| 111 | 2464 | 11:53:01 | BATE | 606232171118625000 |
| 135 | 2464 | 11:53:01 | XLON | 606232171118625000 |
| 31 | 2464 | 11:53:01 | XLON | 606232171118625000 |
| 84 | 2464 | 11:53:01 | AQXE | 592158420684377000 |
| 31 | 2464 | 11:53:01 | XLON | 606232171118625000 |
| 260 | 2464 | 11:53:07 | XLON | 606232171118628000 |
| 119 | 2464 | 11:53:07 | XLON | 606232171118628000 |
| 111 | 2464 | 11:53:07 | CHIX | 592158420684379000 |
| 282 | 2464 | 11:57:27 | XLON | 592158420684496000 |
| 111 | 2464 | 11:57:27 | BATE | 606232171118736000 |
| 53 | 2465 | 12:04:02 | XLON | 606232171118873000 |
| 117 | 2465 | 12:04:02 | XLON | 606232171118873000 |
| 167 | 2465 | 12:04:45 | XLON | 592158420684660000 |
| 139 | 2470 | 12:05:53 | CHIX | 592158420684687000 |
| 111 | 2470 | 12:05:53 | XLON | 606232171118914000 |
| 148 | 2468 | 12:06:35 | XLON | 592158420684701000 |
| 283 | 2468 | 12:06:35 | XLON | 592158420684701000 |
| 69 | 2470 | 12:06:40 | TRQX | 606232171118929000 |
| 113 | 2470 | 12:06:40 | TRQX | 606232171118929000 |
| 222 | 2469 | 12:08:06 | CHIX | 592158420684731000 |
| 4 | 2469 | 12:08:06 | XLON | 606232171118955000 |
| 182 | 2468 | 12:08:11 | CHIX | 592158420684733000 |
| 111 | 2468 | 12:08:11 | BATE | 606232171118956000 |
| 213 | 2468 | 12:08:11 | XLON | 606232171118956000 |
| 69 | 2468 | 12:08:11 | BATE | 592158420684733000 |
| 31 | 2468 | 12:10:59 | XLON | 606232171119010000 |
| 111 | 2468 | 12:10:59 | XLON | 606232171119010000 |
| 145 | 2468 | 12:10:59 | XLON | 606232171119010000 |
| 206 | 2468 | 12:10:59 | CHIX | 592158420684790000 |
| 415 | 2468 | 12:11:23 | XLON | 592158420684799000 |
| 178 | 2468 | 12:11:23 | XLON | 606232171119018000 |
| 160 | 2468 | 12:11:23 | XLON | 606232171119018000 |
| 131 | 2468 | 12:11:23 | XLON | 592158420684799000 |
| 227 | 2467 | 12:12:06 | XLON | 592158420684815000 |
| 15 | 2467 | 12:12:06 | XLON | 592158420684815000 |
| 111 | 2467 | 12:12:06 | BATE | 592158420684815000 |
| 222 | 2467 | 12:12:06 | CHIX | 606232171119033000 |
| 258 | 2467 | 12:12:06 | CHIX | 606232171119033000 |
| 80 | 2467 | 12:12:06 | TRQX | 606232171119033000 |
| 222 | 2467 | 12:12:06 | XLON | 606232171119033000 |
| 127 | 2467 | 12:12:06 | BATE | 592158420684815000 |
| 111 | 2467 | 12:12:06 | CHIX | 606232171119033000 |
| 103 | 2467 | 12:12:06 | CHIX | 606232171119033000 |
| 261 | 2467 | 12:12:17 | XLON | 592158420684819000 |
| 8 | 2467 | 12:12:17 | CHIX | 606232171119037000 |
| 111 | 2466 | 12:12:28 | AQXE | 592158420684825000 |
| 111 | 2466 | 12:12:28 | CHIX | 592158420684825000 |
| 193 | 2466 | 12:12:28 | BATE | 592158420684825000 |
| 126 | 2466 | 12:12:28 | TRQX | 606232171119043000 |
| 127 | 2469 | 12:44:41 | XLON | 606232171119710000 |
| 41 | 2469 | 12:44:41 | XLON | 606232171119710000 |
| 270 | 2470 | 13:32:59 | XLON | 592158420686845000 |
| 265 | 2470 | 13:32:59 | XLON | 592158420686845000 |
| 111 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 111 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 111 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 123 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 135 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 135 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 122 | 2470 | 13:32:59 | BATE | 592158420686845000 |
| 325 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 111 | 2470 | 13:32:59 | BATE | 592158420686845000 |
| 222 | 2470 | 13:32:59 | BATE | 592158420686845000 |
| 191 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 369 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 552 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 63 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 111 | 2470 | 13:32:59 | TRQX | 606232171120920000 |
| 111 | 2470 | 13:32:59 | BATE | 606232171120920000 |
| 111 | 2470 | 13:32:59 | BATE | 606232171120920000 |
| 111 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 57 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 208 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 333 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 111 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 111 | 2470 | 13:32:59 | CHIX | 606232171120920000 |
| 163 | 2470 | 13:32:59 | AQXE | 592158420686845000 |
| 135 | 2470 | 13:32:59 | AQXE | 592158420686845000 |
| 135 | 2470 | 13:32:59 | AQXE | 606232171120920000 |
| 111 | 2470 | 13:32:59 | AQXE | 606232171120920000 |
| 111 | 2470 | 13:32:59 | AQXE | 606232171120920000 |
| 111 | 2470 | 13:32:59 | AQXE | 606232171120920000 |
| 57 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 150 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 56 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 121 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 6 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 12 | 2470 | 13:32:59 | TRQX | 592158420686845000 |
| 49 | 2470 | 13:32:59 | XLON | 592158420686845000 |
| 121 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 59 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 111 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 111 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 193 | 2470 | 13:32:59 | CHIX | 592158420686845000 |
| 207 | 2470 | 13:32:59 | XLON | 592158420686845000 |
| 111 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 111 | 2470 | 13:32:59 | XLON | 606232171120920000 |
| 179 | 2470 | 13:33:01 | CHIX | 592158420686847000 |
| 111 | 2470 | 13:33:01 | CHIX | 592158420686847000 |
| 193 | 2470 | 13:33:01 | CHIX | 592158420686847000 |
| 196 | 2470 | 13:33:01 | CHIX | 592158420686847000 |
| 63 | 2470 | 13:33:01 | XLON | 606232171120921000 |
| 232 | 2470 | 13:33:01 | XLON | 606232171120922000 |
| 98 | 2470 | 13:33:03 | AQXE | 592158420686849000 |
| 111 | 2470 | 13:33:03 | AQXE | 606232171120924000 |
| 193 | 2470 | 13:33:03 | AQXE | 606232171120924000 |
| 171 | 2470 | 13:33:04 | XLON | 606232171120925000 |
| 22 | 2470 | 13:33:04 | XLON | 606232171120925000 |
| 111 | 2470 | 13:33:04 | TRQX | 592158420686851000 |
| 193 | 2470 | 13:33:04 | XLON | 592158420686851000 |
| 186 | 2470 | 13:33:04 | BATE | 592158420686851000 |
| 111 | 2470 | 13:33:04 | TRQX | 606232171120925000 |
| 43 | 2470 | 13:33:04 | XLON | 606232171120925000 |
| 62 | 2470 | 13:33:04 | XLON | 606232171120925000 |
| 29 | 2470 | 13:33:04 | CHIX | 592158420686851000 |
| 82 | 2470 | 13:33:04 | CHIX | 592158420686851000 |
| 6 | 2470 | 13:33:04 | XLON | 606232171120925000 |
| 69 | 2470 | 13:33:04 | TRQX | 606232171120925000 |
| 13 | 2470 | 13:33:04 | TRQX | 606232171120925000 |
| 193 | 2470 | 13:33:05 | XLON | 606232171120925000 |
| 13 | 2470 | 13:33:26 | AQXE | 592158420686866000 |
| 111 | 2470 | 13:33:26 | AQXE | 592158420686866000 |
| 164 | 2470 | 13:33:26 | CHIX | 606232171120940000 |
| 29 | 2470 | 13:33:26 | TRQX | 606232171120940000 |
| 111 | 2470 | 13:33:26 | XLON | 592158420686866000 |
| 39 | 2470 | 13:33:26 | XLON | 592158420686866000 |
| 128 | 2470 | 13:33:26 | XLON | 592158420686866000 |
| 15 | 2470 | 13:33:26 | TRQX | 606232171120940000 |
| 203 | 2469 | 13:52:17 | TRQX | 592158420687488000 |
| 95 | 2469 | 13:52:17 | CHIX | 592158420687488000 |
| 95 | 2469 | 13:52:17 | CHIX | 592158420687488000 |
| 111 | 2469 | 13:52:17 | XLON | 606232171121512000 |
| 111 | 2469 | 13:52:17 | BATE | 606232171121512000 |
| 160 | 2469 | 13:52:17 | XLON | 606232171121512000 |
| 32 | 2469 | 13:52:17 | XLON | 606232171121512000 |
| 234 | 2469 | 13:52:17 | XLON | 606232171121512000 |
| 59 | 2469 | 13:52:17 | CHIX | 606232171121512000 |
| 326 | 2469 | 13:52:17 | XLON | 606232171121513000 |
| 170 | 2468 | 13:52:27 | TRQX | 606232171121520000 |
| 111 | 2468 | 13:52:27 | BATE | 606232171121520000 |
| 111 | 2468 | 13:52:27 | BATE | 606232171121520000 |
| 111 | 2468 | 13:52:27 | CHIX | 592158420687496000 |
| 249 | 2468 | 13:52:27 | AQXE | 592158420687496000 |
| 173 | 2468 | 13:52:42 | XLON | 592158420687505000 |
| 49 | 2468 | 13:52:42 | XLON | 592158420687505000 |
| 214 | 2468 | 13:52:42 | CHIX | 606232171121529000 |
| 119 | 2469 | 13:55:32 | TRQX | 592158420687598000 |
| 333 | 2469 | 13:55:32 | XLON | 606232171121615000 |
| 111 | 2469 | 13:55:32 | XLON | 592158420687598000 |
| 20 | 2469 | 13:58:54 | CHIX | 606232171121723000 |
| 100 | 2469 | 13:59:00 | CHIX | 606232171121725000 |
| 4 | 2469 | 13:59:57 | CHIX | 606232171121752000 |
| 71 | 2469 | 14:01:10 | CHIX | 606232171121792000 |
| 138 | 2469 | 14:03:24 | BATE | 606232171121866000 |
| 222 | 2469 | 14:03:24 | XLON | 592158420687869000 |
| 111 | 2469 | 14:05:02 | TRQX | 592158420687926000 |
| 267 | 2469 | 14:05:02 | XLON | 606232171121919000 |
| 181 | 2468 | 14:05:02 | AQXE | 592158420687926000 |
| 111 | 2468 | 14:05:02 | BATE | 592158420687926000 |
| 20 | 2468 | 14:05:02 | XLON | 592158420687926000 |
| 111 | 2468 | 14:05:02 | CHIX | 606232171121919000 |
| 1 | 2469 | 14:05:54 | CHIX | 592158420687952000 |
| 111 | 2469 | 14:05:54 | XLON | 592158420687952000 |
| 71 | 2469 | 14:05:54 | CHIX | 592158420687952000 |
| 70 | 2469 | 14:05:54 | CHIX | 592158420687952000 |
| 111 | 2469 | 14:05:54 | BATE | 606232171121943000 |
| 137 | 2470 | 14:32:10 | XLON | 592158420688803000 |
| 124 | 2470 | 14:32:10 | XLON | 606232171122733000 |
| 210 | 2470 | 14:32:10 | XLON | 606232171122733000 |
| 36 | 2470 | 14:32:10 | XLON | 592158420688803000 |
| 372 | 2470 | 14:32:10 | XLON | 592158420688803000 |
| 204 | 2470 | 14:32:10 | TRQX | 606232171122733000 |
| 175 | 2470 | 14:32:17 | XLON | 592158420688808000 |
| 1 | 2470 | 14:32:17 | CHIX | 592158420688808000 |
| 287 | 2470 | 14:33:16 | XLON | 592158420688851000 |
| 109 | 2470 | 14:33:16 | XLON | 592158420688851000 |
| 179 | 2470 | 14:33:46 | XLON | 606232171122798000 |
| 184 | 2470 | 14:33:46 | XLON | 606232171122798000 |
| 41 | 2470 | 14:33:48 | XLON | 592158420688874000 |
| 111 | 2470 | 14:33:56 | XLON | 592158420688881000 |
| 168 | 2470 | 14:33:56 | XLON | 592158420688881000 |
| 111 | 2470 | 14:33:56 | XLON | 606232171122806000 |
| 9 | 2470 | 14:33:56 | AQXE | 606232171122806000 |
| 361 | 2470 | 14:33:56 | CHIX | 606232171122806000 |
| 111 | 2470 | 14:33:56 | BATE | 606232171122806000 |
| 69 | 2470 | 14:33:56 | TRQX | 592158420688881000 |
| 41 | 2470 | 14:33:56 | XLON | 606232171122806000 |
| 91 | 2470 | 14:33:56 | XLON | 592158420688881000 |
| 255 | 2470 | 14:33:56 | CHIX | 592158420688881000 |
| 79 | 2470 | 14:33:56 | AQXE | 606232171122807000 |
| 70 | 2470 | 14:33:56 | BATE | 606232171122807000 |
| 79 | 2470 | 14:33:56 | AQXE | 592158420688881000 |
| 41 | 2470 | 14:34:12 | XLON | 606232171122816000 |
| 111 | 2470 | 14:34:12 | XLON | 606232171122816000 |
| 178 | 2470 | 14:34:23 | BATE | 592158420688899000 |
| 111 | 2470 | 14:34:23 | CHIX | 606232171122823000 |
| 134 | 2470 | 14:34:23 | XLON | 592158420688899000 |
| 23 | 2470 | 14:34:23 | XLON | 592158420688899000 |
| 69 | 2470 | 14:34:23 | TRQX | 606232171122823000 |
| 111 | 2469 | 14:35:45 | TRQX | 592158420688949000 |
| 111 | 2469 | 14:35:45 | TRQX | 592158420688949000 |
| 177 | 2469 | 14:35:45 | XLON | 606232171122870000 |
| 150 | 2469 | 14:35:45 | XLON | 606232171122870000 |
| 111 | 2469 | 14:35:45 | BATE | 592158420688949000 |
| 111 | 2469 | 14:35:45 | AQXE | 606232171122870000 |
| 174 | 2469 | 14:35:45 | CHIX | 606232171122870000 |
| 174 | 2469 | 14:35:45 | CHIX | 606232171122870000 |
| 125 | 2469 | 14:35:45 | BATE | 606232171122870000 |
| 43 | 2469 | 14:35:45 | BATE | 606232171122870000 |
| 249 | 2469 | 14:35:45 | XLON | 606232171122870000 |
| 49 | 2469 | 14:35:45 | XLON | 592158420688949000 |
| 79 | 2469 | 14:35:45 | AQXE | 592158420688949000 |
| 49 | 2469 | 14:35:45 | XLON | 592158420688949000 |
| 49 | 2469 | 14:35:45 | XLON | 606232171122870000 |
| 2 | 2469 | 14:35:45 | XLON | 592158420688949000 |
| 88 | 2469 | 14:35:45 | XLON | 606232171122870000 |
| 42 | 2468 | 14:36:08 | CHIX | 592158420688964000 |
| 222 | 2468 | 14:36:08 | XLON | 606232171122884000 |
| 389 | 2468 | 14:36:18 | XLON | 606232171122892000 |
| 142 | 2470 | 14:48:03 | XLON | 592158420689439000 |
| 339 | 2470 | 14:48:03 | CHIX | 592158420689439000 |
| 111 | 2470 | 14:48:03 | TRQX | 592158420689439000 |
| 357 | 2470 | 14:48:03 | XLON | 606232171123326000 |
| 96 | 2470 | 14:48:03 | TRQX | 606232171123326000 |
| 15 | 2470 | 14:48:03 | TRQX | 606232171123326000 |
| 169 | 2470 | 14:48:03 | CHIX | 606232171123326000 |
| 197 | 2470 | 14:48:03 | CHIX | 606232171123326000 |
| 225 | 2470 | 14:48:03 | AQXE | 592158420689439000 |
| 35 | 2470 | 14:48:03 | AQXE | 592158420689439000 |
| 111 | 2470 | 14:48:03 | BATE | 592158420689439000 |
| 76 | 2470 | 14:48:03 | AQXE | 592158420689439000 |
| 152 | 2470 | 14:48:03 | CHIX | 606232171123326000 |
| 215 | 2470 | 14:48:03 | BATE | 606232171123326000 |
| 124 | 2470 | 14:48:03 | BATE | 606232171123326000 |
| 111 | 2470 | 14:48:03 | BATE | 606232171123326000 |
| 111 | 2470 | 14:48:03 | AQXE | 606232171123326000 |
| 46 | 2470 | 14:48:03 | XLON | 606232171123326000 |
| 46 | 2470 | 14:48:03 | XLON | 592158420689439000 |
| 184 | 2470 | 14:54:40 | CHIX | 592158420689719000 |
| 111 | 2470 | 14:54:40 | CHIX | 592158420689719000 |
| 115 | 2470 | 14:54:40 | BATE | 592158420689719000 |
| 168 | 2470 | 14:54:40 | CHIX | 592158420689719000 |
| 72 | 2470 | 14:54:40 | BATE | 592158420689719000 |
| 206 | 2470 | 14:54:40 | BATE | 592158420689719000 |
| 120 | 2470 | 14:54:40 | CHIX | 592158420689719000 |
| 111 | 2470 | 14:54:40 | CHIX | 606232171123589000 |
| 406 | 2470 | 14:54:40 | XLON | 592158420689719000 |
| 92 | 2470 | 14:54:40 | TRQX | 606232171123589000 |
| 222 | 2470 | 14:54:40 | XLON | 606232171123589000 |
| 111 | 2470 | 14:54:40 | TRQX | 606232171123589000 |
| 111 | 2470 | 14:54:40 | XLON | 606232171123589000 |
| 111 | 2470 | 14:54:40 | XLON | 606232171123589000 |
| 279 | 2470 | 14:54:40 | XLON | 606232171123589000 |
| 111 | 2470 | 14:54:50 | XLON | 592158420689727000 |
| 136 | 2470 | 14:54:50 | XLON | 592158420689727000 |
| 69 | 2470 | 14:54:50 | XLON | 592158420689727000 |
| 74 | 2470 | 14:54:50 | XLON | 606232171123596000 |
| 177 | 2470 | 14:54:50 | XLON | 606232171123596000 |
| 111 | 2470 | 14:54:55 | AQXE | 592158420689730000 |
| 389 | 2470 | 14:54:55 | AQXE | 592158420689730000 |
| 19 | 2470 | 14:54:55 | BATE | 592158420689730000 |
| 71 | 2470 | 14:54:55 | CHIX | 592158420689730000 |
| 111 | 2470 | 14:54:55 | CHIX | 592158420689730000 |
| 19 | 2470 | 14:54:55 | TRQX | 606232171123599000 |
| 141 | 2470 | 14:54:55 | CHIX | 606232171123599000 |
| 111 | 2470 | 14:54:55 | CHIX | 606232171123599000 |
| 141 | 2470 | 14:54:55 | XLON | 592158420689730000 |
| 160 | 2470 | 14:54:55 | XLON | 592158420689730000 |
| 62 | 2470 | 14:54:55 | XLON | 592158420689730000 |
| 69 | 2470 | 14:54:55 | TRQX | 606232171123599000 |
| 110 | 2470 | 14:54:55 | TRQX | 606232171123599000 |
| 98 | 2470 | 14:54:55 | TRQX | 606232171123599000 |
| 123 | 2470 | 14:54:55 | AQXE | 606232171123599000 |
| 313 | 2470 | 14:54:55 | AQXE | 606232171123599000 |
| 62 | 2470 | 14:54:55 | XLON | 592158420689730000 |
| 139 | 2470 | 14:55:35 | XLON | 592158420689761000 |
| 283 | 2470 | 14:55:35 | XLON | 592158420689761000 |
| 198 | 2470 | 14:55:46 | CHIX | 592158420689769000 |
| 338 | 2470 | 14:55:46 | XLON | 606232171123636000 |
| 111 | 2470 | 14:55:46 | AQXE | 606232171123636000 |
| 111 | 2470 | 14:55:46 | CHIX | 606232171123636000 |
| 111 | 2470 | 14:55:46 | BATE | 606232171123636000 |
| 4 | 2470 | 14:55:46 | XLON | 592158420689769000 |
| 215 | 2470 | 14:55:46 | XLON | 606232171123636000 |
| 49 | 2470 | 14:55:46 | XLON | 592158420689769000 |
| 143 | 2470 | 14:55:46 | XLON | 592158420689769000 |
| 310 | 2469 | 14:55:49 | XLON | 592158420689770000 |
| 111 | 2469 | 14:55:49 | BATE | 606232171123637000 |
| 21 | 2469 | 14:55:49 | XLON | 606232171123637000 |
| 51 | 2469 | 14:55:49 | XLON | 606232171123637000 |
| 88 | 2469 | 14:55:49 | XLON | 606232171123637000 |
| 30 | 2469 | 14:55:49 | TRQX | 592158420689770000 |
| 123 | 2469 | 14:55:49 | AQXE | 592158420689770000 |
| 111 | 2470 | 15:00:02 | TRQX | 592158420689983000 |
| 336 | 2470 | 15:00:02 | CHIX | 592158420689983000 |
| 308 | 2470 | 15:00:02 | XLON | 606232171123835000 |
| 220 | 2470 | 15:00:02 | CHIX | 606232171123835000 |
| 5 | 2470 | 15:00:10 | XLON | 592158420689990000 |
| 222 | 2470 | 15:00:10 | XLON | 592158420689990000 |
| 142 | 2470 | 15:00:10 | AQXE | 606232171123842000 |
| 46 | 2469 | 15:00:46 | TRQX | 592158420690029000 |
| 313 | 2469 | 15:00:46 | XLON | 606232171123879000 |
| 82 | 2469 | 15:00:46 | XLON | 606232171123879000 |
| 164 | 2470 | 15:07:19 | XLON | 606232171124213000 |
| 235 | 2470 | 15:07:19 | XLON | 606232171124213000 |
| 396 | 2470 | 15:07:19 | XLON | 592158420690383000 |
| 135 | 2470 | 15:07:19 | XLON | 606232171124213000 |
| 174 | 2470 | 15:07:20 | AQXE | 592158420690384000 |
| 111 | 2470 | 15:07:20 | BATE | 592158420690384000 |
| 111 | 2470 | 15:07:20 | CHIX | 592158420690384000 |
| 111 | 2470 | 15:07:20 | CHIX | 606232171124214000 |
| 111 | 2470 | 15:07:20 | TRQX | 606232171124214000 |
| 111 | 2470 | 15:07:20 | CHIX | 606232171124214000 |
| 111 | 2470 | 15:07:20 | BATE | 606232171124214000 |
| 174 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 174 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 26 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 24 | 2470 | 15:07:20 | AQXE | 592158420690384000 |
| 47 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 47 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 12 | 2470 | 15:07:20 | TRQX | 592158420690384000 |
| 18 | 2470 | 15:07:20 | BATE | 592158420690384000 |
| 30 | 2470 | 15:07:20 | CHIX | 606232171124214000 |
| 218 | 2470 | 15:07:20 | XLON | 606232171124214000 |
| 318 | 2470 | 15:10:31 | XLON | 592158420690512000 |
| 146 | 2470 | 15:11:03 | XLON | 592158420690538000 |
| 111 | 2470 | 15:11:03 | BATE | 592158420690538000 |
| 175 | 2470 | 15:11:03 | CHIX | 592158420690538000 |
| 111 | 2470 | 15:11:03 | TRQX | 606232171124359000 |
| 111 | 2470 | 15:11:03 | CHIX | 606232171124359000 |
| 192 | 2470 | 15:11:03 | CHIX | 606232171124359000 |
| 142 | 2470 | 15:11:03 | XLON | 592158420690538000 |
| 108 | 2470 | 15:11:03 | XLON | 606232171124359000 |
| 120 | 2470 | 15:11:03 | XLON | 606232171124359000 |
| 10 | 2470 | 15:11:03 | XLON | 606232171124359000 |
| 157 | 2470 | 15:11:26 | XLON | 592158420690553000 |
| 111 | 2470 | 15:11:26 | CHIX | 592158420690553000 |
| 35 | 2470 | 15:11:26 | XLON | 606232171124373000 |
| 111 | 2470 | 15:11:27 | AQXE | 592158420690553000 |
| 111 | 2470 | 15:11:32 | XLON | 592158420690557000 |
| 273 | 2470 | 15:11:32 | XLON | 606232171124377000 |
| 37 | 2470 | 15:11:32 | XLON | 592158420690557000 |
| 94 | 2470 | 15:12:12 | XLON | 592158420690588000 |
| 111 | 2470 | 15:12:12 | BATE | 606232171124406000 |
| 36 | 2470 | 15:12:12 | XLON | 592158420690588000 |
| 71 | 2470 | 15:12:45 | XLON | 592158420690613000 |
| 210 | 2470 | 15:12:45 | XLON | 592158420690613000 |
| 115 | 2470 | 15:12:45 | XLON | 592158420690613000 |
| 53 | 2470 | 15:14:45 | XLON | 592158420690693000 |
| 244 | 2470 | 15:14:45 | XLON | 606232171124505000 |
| 134 | 2470 | 15:14:45 | XLON | 606232171124505000 |
| 111 | 2470 | 15:14:53 | XLON | 592158420690700000 |
| 352 | 2470 | 15:14:53 | XLON | 606232171124512000 |
| 26 | 2470 | 15:14:53 | XLON | 592158420690700000 |
| 289 | 2470 | 15:14:55 | XLON | 592158420690702000 |
| 111 | 2470 | 15:14:55 | AQXE | 592158420690702000 |
| 176 | 2470 | 15:14:55 | CHIX | 606232171124513000 |
| 218 | 2470 | 15:16:01 | XLON | 592158420690750000 |
| 114 | 2470 | 15:16:01 | XLON | 606232171124558000 |
| 156 | 2470 | 15:16:01 | BATE | 606232171124558000 |
| 111 | 2470 | 15:16:01 | XLON | 606232171124558000 |
| 222 | 2470 | 15:16:02 | XLON | 606232171124559000 |
| 70 | 2470 | 15:16:02 | XLON | 606232171124559000 |
| 50 | 2470 | 15:16:02 | XLON | 592158420690751000 |
| 121 | 2470 | 15:16:02 | XLON | 592158420690751000 |
| 39 | 2470 | 15:16:02 | XLON | 592158420690751000 |
| 46 | 2470 | 15:16:02 | XLON | 592158420690751000 |
| 127 | 2470 | 15:16:02 | XLON | 606232171124559000 |
| 111 | 2470 | 15:19:05 | TRQX | 592158420690880000 |
| 111 | 2470 | 15:19:05 | BATE | 592158420690880000 |
| 111 | 2470 | 15:19:05 | TRQX | 606232171124680000 |
| 308 | 2470 | 15:19:05 | XLON | 606232171124680000 |
| 52 | 2470 | 15:19:05 | XLON | 606232171124680000 |
| 39 | 2470 | 15:19:12 | XLON | 592158420690886000 |
| 311 | 2470 | 15:19:12 | XLON | 592158420690886000 |
| 288 | 2470 | 15:19:12 | CHIX | 592158420690886000 |
| 177 | 2470 | 15:19:12 | CHIX | 606232171124686000 |
| 116 | 2470 | 15:19:12 | XLON | 592158420690886000 |
| 186 | 2470 | 15:19:12 | XLON | 606232171124686000 |
| 224 | 2470 | 15:19:13 | XLON | 592158420690887000 |
| 102 | 2469 | 15:19:30 | XLON | 606232171124697000 |
| 91 | 2469 | 15:19:30 | BATE | 592158420690898000 |
| 271 | 2469 | 15:19:30 | CHIX | 606232171124697000 |
| 154 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 25 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 10 | 2469 | 15:19:32 | CHIX | 592158420690899000 |
| 10 | 2469 | 15:19:32 | CHIX | 592158420690899000 |
| 111 | 2469 | 15:19:32 | XLON | 606232171124698000 |
| 140 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 160 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 53 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 52 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 26 | 2469 | 15:19:32 | AQXE | 606232171124698000 |
| 98 | 2469 | 15:19:32 | AQXE | 606232171124698000 |
| 53 | 2469 | 15:19:32 | XLON | 592158420690899000 |
| 21 | 2469 | 15:19:37 | XLON | 592158420690903000 |
| 17 | 2468 | 15:19:37 | XLON | 606232171124702000 |
| 222 | 2468 | 15:19:38 | XLON | 592158420690904000 |
| 58 | 2468 | 15:19:38 | XLON | 592158420690905000 |
| 60 | 2468 | 15:19:44 | XLON | 606232171124707000 |
| 128 | 2463 | 15:21:06 | XLON | 592158420690979000 |
| 34 | 2463 | 15:21:07 | XLON | 592158420690979000 |
| 111 | 2463 | 15:21:07 | XLON | 592158420690979000 |
| 51 | 2463 | 15:21:07 | XLON | 606232171124773000 |
| 120 | 2463 | 15:21:07 | XLON | 606232171124773000 |
| 111 | 2463 | 15:21:07 | CHIX | 592158420690979000 |
| 162 | 2463 | 15:21:07 | XLON | 606232171124773000 |
| 111 | 2463 | 15:21:07 | XLON | 592158420690979000 |
| 162 | 2463 | 15:21:07 | XLON | 592158420690979000 |
| 48 | 2463 | 15:21:07 | XLON | 592158420690979000 |
| 111 | 2465 | 15:21:55 | XLON | 592158420691011000 |
| 28 | 2465 | 15:21:55 | XLON | 592158420691011000 |
| 121 | 2465 | 15:23:00 | XLON | 606232171124842000 |
| 175 | 2465 | 15:23:00 | XLON | 606232171124842000 |
| 305 | 2465 | 15:23:00 | XLON | 592158420691053000 |
| 207 | 2465 | 15:23:01 | XLON | 592158420691053000 |
| 111 | 2465 | 15:23:01 | BATE | 592158420691053000 |
| 111 | 2465 | 15:23:01 | XLON | 606232171124842000 |
| 111 | 2465 | 15:23:01 | CHIX | 606232171124842000 |
| 60 | 2465 | 15:23:01 | XLON | 592158420691053000 |
| 55 | 2465 | 15:23:01 | XLON | 592158420691053000 |
| 34 | 2466 | 15:24:09 | TRQX | 606232171124886000 |
| 111 | 2466 | 15:24:09 | AQXE | 592158420691100000 |
| 41 | 2466 | 15:24:10 | XLON | 592158420691100000 |
| 101 | 2466 | 15:24:10 | AQXE | 606232171124886000 |
| 106 | 2466 | 15:24:22 | XLON | 592158420691109000 |
| 59 | 2466 | 15:24:22 | XLON | 606232171124894000 |
| 108 | 2466 | 15:24:22 | XLON | 606232171124894000 |
| 37 | 2466 | 15:24:23 | XLON | 592158420691110000 |
| 111 | 2466 | 15:24:23 | XLON | 606232171124895000 |
| 111 | 2466 | 15:24:26 | XLON | 592158420691113000 |
| 192 | 2466 | 15:24:26 | XLON | 606232171124898000 |
| 351 | 2466 | 15:25:00 | XLON | 592158420691135000 |
| 25 | 2466 | 15:25:00 | XLON | 606232171124918000 |
| 40 | 2466 | 15:25:00 | XLON | 592158420691135000 |
| 111 | 2469 | 15:26:43 | XLON | 606232171124993000 |
| 86 | 2469 | 15:26:44 | BATE | 592158420691215000 |
| 69 | 2469 | 15:26:44 | BATE | 592158420691215000 |
| 146 | 2470 | 15:27:43 | XLON | 592158420691261000 |
| 145 | 2470 | 15:27:46 | XLON | 606232171125039000 |
| 331 | 2470 | 15:27:48 | XLON | 592158420691265000 |
| 40 | 2470 | 15:27:48 | XLON | 592158420691265000 |
| 125 | 2470 | 15:27:48 | XLON | 592158420691265000 |
| 95 | 2470 | 15:27:48 | AQXE | 606232171125040000 |
| 215 | 2470 | 15:28:00 | XLON | 592158420691273000 |
| 111 | 2470 | 15:28:00 | CHIX | 592158420691273000 |
| 111 | 2470 | 15:28:00 | BATE | 606232171125047000 |
| 16 | 2470 | 15:28:01 | XLON | 606232171125047000 |
| 276 | 2470 | 15:28:04 | XLON | 592158420691276000 |
| 111 | 2470 | 15:28:04 | CHIX | 606232171125050000 |
| 160 | 2470 | 15:28:04 | XLON | 606232171125050000 |
| 228 | 2470 | 15:28:05 | XLON | 606232171125050000 |
| 160 | 2470 | 15:28:05 | XLON | 592158420691276000 |
| 97 | 2470 | 15:28:05 | AQXE | 606232171125050000 |
| 191 | 2470 | 15:28:06 | XLON | 606232171125051000 |
| 359 | 2470 | 15:28:52 | XLON | 606232171125076000 |
| 16 | 2470 | 15:28:53 | XLON | 606232171125078000 |
| 93 | 2469 | 15:29:11 | XLON | 592158420691317000 |
| 129 | 2469 | 15:29:11 | XLON | 592158420691317000 |
| 76 | 2469 | 15:29:11 | BATE | 592158420691317000 |
| 115 | 2469 | 15:29:11 | AQXE | 592158420691317000 |
| 234 | 2469 | 15:29:11 | CHIX | 606232171125088000 |
| 111 | 2469 | 15:29:11 | CHIX | 606232171125088000 |
| 30 | 2469 | 15:29:11 | XLON | 592158420691317000 |
| 104 | 2469 | 15:29:11 | AQXE | 592158420691317000 |
| 123 | 2469 | 15:29:11 | AQXE | 592158420691317000 |
| 255 | 2469 | 15:29:11 | CHIX | 606232171125088000 |
| 111 | 2469 | 15:29:12 | XLON | 606232171125089000 |
| 47 | 2469 | 15:29:14 | XLON | 592158420691320000 |
| 69 | 2469 | 15:29:14 | XLON | 606232171125091000 |
| 307 | 2468 | 15:29:58 | XLON | 606232171125117000 |
| 338 | 2468 | 15:30:10 | XLON | 592158420691359000 |
| 252 | 2470 | 15:35:24 | XLON | 606232171125334000 |
| 136 | 2470 | 15:35:24 | XLON | 606232171125334000 |
| 283 | 2470 | 15:35:24 | XLON | 606232171125334000 |
| 380 | 2470 | 15:35:26 | XLON | 592158420691580000 |
| 378 | 2470 | 15:35:26 | XLON | 592158420691580000 |
| 111 | 2470 | 15:35:26 | XLON | 606232171125335000 |
| 147 | 2470 | 15:35:26 | XLON | 606232171125335000 |
| 331 | 2470 | 15:35:26 | XLON | 606232171125335000 |
| 227 | 2470 | 15:35:28 | XLON | 592158420691583000 |
| 16 | 2470 | 15:35:28 | XLON | 606232171125337000 |
| 47 | 2470 | 15:35:28 | XLON | 606232171125337000 |
| 280 | 2470 | 15:35:28 | XLON | 606232171125337000 |
| 58 | 2470 | 15:35:28 | XLON | 592158420691583000 |
| 209 | 2470 | 15:35:28 | XLON | 592158420691583000 |
| 111 | 2470 | 15:35:28 | CHIX | 606232171125337000 |
| 378 | 2470 | 15:36:12 | XLON | 592158420691615000 |
| 111 | 2470 | 15:36:12 | BATE | 592158420691615000 |
| 117 | 2470 | 16:00:52 | XLON | 592158420692659000 |
| 222 | 2470 | 16:00:52 | XLON | 606232171126340000 |
| 111 | 2470 | 16:00:52 | XLON | 606232171126340000 |
| 111 | 2470 | 16:00:52 | BATE | 606232171126340000 |
| 245 | 2470 | 16:00:52 | BATE | 606232171126340000 |
| 17 | 2470 | 16:00:52 | BATE | 606232171126340000 |
| 344 | 2470 | 16:02:19 | XLON | 592158420692729000 |
| 111 | 2470 | 16:02:19 | TRQX | 592158420692729000 |
| 222 | 2470 | 16:02:19 | TRQX | 592158420692729000 |
| 165 | 2470 | 16:02:19 | TRQX | 592158420692729000 |
| 288 | 2470 | 16:02:19 | CHIX | 592158420692729000 |
| 152 | 2470 | 16:02:19 | CHIX | 592158420692729000 |
| 205 | 2470 | 16:02:19 | BATE | 606232171126406000 |
| 111 | 2470 | 16:02:19 | BATE | 606232171126406000 |
| 270 | 2470 | 16:02:19 | XLON | 592158420692729000 |
| 82 | 2470 | 16:04:38 | XLON | 592158420692840000 |
| 182 | 2470 | 16:04:38 | XLON | 592158420692840000 |
| 149 | 2470 | 16:04:38 | XLON | 592158420692840000 |
| 111 | 2470 | 16:04:38 | XLON | 606232171126511000 |
| 222 | 2470 | 16:04:38 | XLON | 606232171126511000 |
| 111 | 2470 | 16:04:38 | CHIX | 592158420692840000 |
| 111 | 2470 | 16:04:38 | CHIX | 592158420692840000 |
| 132 | 2470 | 16:04:38 | CHIX | 606232171126511000 |
| 111 | 2470 | 16:04:38 | CHIX | 606232171126511000 |
| 111 | 2470 | 16:04:38 | CHIX | 606232171126511000 |
| 222 | 2470 | 16:05:07 | XLON | 592158420692865000 |
| 111 | 2470 | 16:05:07 | BATE | 592158420692865000 |
| 161 | 2470 | 16:05:07 | BATE | 592158420692865000 |
| 111 | 2470 | 16:05:07 | BATE | 606232171126534000 |
| 234 | 2470 | 16:05:07 | CHIX | 606232171126534000 |
| 111 | 2470 | 16:05:07 | BATE | 606232171126534000 |
| 111 | 2470 | 16:05:07 | BATE | 606232171126534000 |
| 255 | 2470 | 16:05:07 | XLON | 606232171126534000 |
| 279 | 2470 | 16:06:31 | XLON | 592158420692934000 |
| 111 | 2470 | 16:06:31 | XLON | 592158420692934000 |
| 111 | 2470 | 16:06:31 | XLON | 592158420692934000 |
| 100 | 2470 | 16:06:31 | XLON | 606232171126597000 |
| 27 | 2470 | 16:06:31 | XLON | 606232171126597000 |
| 111 | 2470 | 16:06:31 | CHIX | 606232171126597000 |
| 428 | 2470 | 16:06:31 | BATE | 606232171126597000 |
| 157 | 2470 | 16:06:31 | CHIX | 606232171126597000 |
| 186 | 2470 | 16:06:31 | CHIX | 606232171126597000 |
| 106 | 2470 | 16:06:31 | XLON | 606232171126597000 |
| 108 | 2470 | 16:06:31 | AQXE | 592158420692934000 |
| 111 | 2470 | 16:06:31 | CHIX | 606232171126597000 |
| 131 | 2470 | 16:06:31 | BATE | 606232171126597000 |
| 222 | 2470 | 16:06:31 | XLON | 592158420692934000 |
| 227 | 2470 | 16:06:31 | XLON | 592158420692934000 |
| 106 | 2470 | 16:06:31 | XLON | 606232171126597000 |
| 3 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 2 | 2470 | 16:08:57 | AQXE | 592158420693053000 |
| 3 | 2470 | 16:08:57 | BATE | 592158420693053000 |
| 108 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 111 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 325 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 7 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 50 | 2470 | 16:08:57 | CHIX | 592158420693053000 |
| 108 | 2470 | 16:08:57 | BATE | 592158420693053000 |
| 184 | 2470 | 16:08:57 | XLON | 606232171126708000 |
| 330 | 2470 | 16:08:57 | XLON | 606232171126708000 |
| 136 | 2470 | 16:08:57 | XLON | 606232171126708000 |
| 1 | 2470 | 16:08:57 | TRQX | 606232171126708000 |
| 265 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 238 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 111 | 2470 | 16:09:14 | BATE | 592158420693068000 |
| 111 | 2470 | 16:09:14 | TRQX | 592158420693068000 |
| 111 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 124 | 2470 | 16:09:14 | TRQX | 592158420693068000 |
| 192 | 2470 | 16:09:14 | BATE | 592158420693068000 |
| 111 | 2470 | 16:09:14 | AQXE | 606232171126723000 |
| 220 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 165 | 2470 | 16:09:14 | BATE | 606232171126723000 |
| 111 | 2470 | 16:09:14 | AQXE | 606232171126723000 |
| 111 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 111 | 2470 | 16:09:14 | TRQX | 606232171126723000 |
| 110 | 2470 | 16:09:14 | TRQX | 606232171126723000 |
| 111 | 2470 | 16:09:14 | TRQX | 606232171126723000 |
| 122 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 32 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 26 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 98 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 6 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 118 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 221 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 1 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 72 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 124 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 74 | 2470 | 16:09:14 | BATE | 606232171126723000 |
| 154 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 103 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 72 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 222 | 2470 | 16:09:14 | CHIX | 606232171126723000 |
| 70 | 2470 | 16:09:14 | TRQX | 592158420693068000 |
| 74 | 2470 | 16:09:14 | BATE | 592158420693068000 |
| 154 | 2470 | 16:09:14 | AQXE | 592158420693068000 |
| 221 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 100 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 33 | 2470 | 16:09:14 | CHIX | 606232171126723000 |
| 23 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 1 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 111 | 2470 | 16:09:14 | CHIX | 592158420693068000 |
| 221 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 26 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 62 | 2470 | 16:09:14 | BATE | 606232171126723000 |
| 111 | 2470 | 16:09:14 | AQXE | 606232171126723000 |
| 43 | 2470 | 16:09:14 | AQXE | 606232171126723000 |
| 70 | 2470 | 16:09:14 | TRQX | 592158420693068000 |
| 73 | 2470 | 16:09:14 | CHIX | 606232171126723000 |
| 221 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 1 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 12 | 2470 | 16:09:14 | BATE | 592158420693068000 |
| 70 | 2470 | 16:09:14 | TRQX | 606232171126723000 |
| 71 | 2470 | 16:09:14 | CHIX | 606232171126723000 |
| 221 | 2470 | 16:09:14 | XLON | 592158420693068000 |
| 1 | 2470 | 16:09:14 | XLON | 592158420693069000 |
| 119 | 2470 | 16:09:14 | AQXE | 606232171126723000 |
| 68 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 76 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 1 | 2470 | 16:09:14 | XLON | 606232171126723000 |
| 74 | 2470 | 16:09:14 | BATE | 592158420693069000 |
| 16 | 2470 | 16:09:14 | AQXE | 592158420693069000 |
| 255 | 2470 | 16:09:14 | CHIX | 606232171126723000 |
| 68 | 2470 | 16:09:14 | XLON | 592158420693069000 |
| 70 | 2469 | 16:09:14 | TRQX | 592158420693069000 |
| 15 | 2469 | 16:09:14 | TRQX | 592158420693069000 |
| 74 | 2469 | 16:09:14 | BATE | 592158420693069000 |
| 15 | 2469 | 16:09:14 | BATE | 592158420693069000 |
| 154 | 2469 | 16:09:14 | AQXE | 592158420693069000 |
| 221 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 121 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 47 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 71 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 120 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 32 | 2469 | 16:09:14 | CHIX | 606232171126723000 |
| 105 | 2469 | 16:09:14 | CHIX | 606232171126723000 |
| 70 | 2469 | 16:09:14 | TRQX | 592158420693069000 |
| 98 | 2469 | 16:09:14 | CHIX | 592158420693069000 |
| 221 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 1 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 74 | 2469 | 16:09:14 | BATE | 606232171126723000 |
| 70 | 2469 | 16:09:14 | TRQX | 592158420693069000 |
| 221 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 129 | 2469 | 16:09:14 | XLON | 606232171126723000 |
| 111 | 2469 | 16:09:15 | XLON | 592158420693070000 |
| 283 | 2469 | 16:09:15 | XLON | 606232171126724000 |
| 111 | 2469 | 16:09:15 | TRQX | 592158420693070000 |
| 238 | 2469 | 16:09:15 | CHIX | 592158420693070000 |
| 111 | 2469 | 16:09:15 | BATE | 606232171126724000 |
| 175 | 2469 | 16:09:15 | XLON | 592158420693070000 |
| 1 | 2469 | 16:09:15 | XLON | 592158420693070000 |
| 49 | 2469 | 16:09:15 | XLON | 592158420693070000 |
| 111 | 2469 | 16:09:20 | TRQX | 592158420693074000 |
| 111 | 2469 | 16:09:20 | CHIX | 592158420693074000 |
| 111 | 2469 | 16:09:20 | BATE | 592158420693074000 |
| 111 | 2469 | 16:09:20 | CHIX | 592158420693074000 |
| 111 | 2469 | 16:09:20 | CHIX | 592158420693074000 |
| 324 | 2469 | 16:09:20 | XLON | 606232171126728000 |
| 300 | 2469 | 16:09:20 | XLON | 606232171126728000 |
| 203 | 2469 | 16:09:20 | BATE | 606232171126728000 |
| 218 | 2469 | 16:09:20 | CHIX | 606232171126728000 |
| 222 | 2469 | 16:09:21 | XLON | 592158420693074000 |
| 111 | 2469 | 16:09:21 | XLON | 592158420693074000 |
| 286 | 2469 | 16:09:21 | XLON | 592158420693074000 |
| 167 | 2469 | 16:09:21 | XLON | 606232171126729000 |
| 221 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 39 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 177 | 2470 | 16:09:33 | XLON | 592158420693085000 |
| 1 | 2470 | 16:09:33 | XLON | 592158420693085000 |
| 80 | 2470 | 16:09:33 | XLON | 592158420693085000 |
| 120 | 2470 | 16:09:33 | XLON | 592158420693085000 |
| 74 | 2470 | 16:09:33 | BATE | 592158420693085000 |
| 193 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 74 | 2470 | 16:09:33 | BATE | 592158420693085000 |
| 28 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 207 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 117 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 74 | 2470 | 16:09:33 | BATE | 592158420693085000 |
| 42 | 2470 | 16:09:33 | XLON | 606232171126739000 |
| 221 | 2470 | 16:09:34 | XLON | 592158420693086000 |
| 80 | 2470 | 16:09:34 | XLON | 592158420693086000 |
| 99 | 2470 | 16:09:34 | XLON | 592158420693086000 |
| 292 | 2470 | 16:10:02 | XLON | 592158420693107000 |
| 111 | 2470 | 16:10:02 | TRQX | 592158420693107000 |
| 111 | 2470 | 16:10:02 | BATE | 592158420693107000 |
| 126 | 2470 | 16:10:02 | CHIX | 592158420693107000 |
| 4 | 2470 | 16:10:02 | CHIX | 592158420693107000 |
| 111 | 2470 | 16:10:02 | AQXE | 606232171126759000 |
| 111 | 2470 | 16:10:02 | BATE | 606232171126759000 |
| 111 | 2470 | 16:10:02 | CHIX | 606232171126759000 |
| 233 | 2470 | 16:10:02 | CHIX | 606232171126759000 |
| 160 | 2470 | 16:10:02 | XLON | 606232171126759000 |
| 108 | 2470 | 16:10:02 | XLON | 606232171126759000 |
| 101 | 2470 | 16:10:02 | XLON | 606232171126759000 |
| 16 | 2470 | 16:10:02 | XLON | 606232171126759000 |
| 70 | 2470 | 16:10:03 | TRQX | 592158420693107000 |
| 108 | 2470 | 16:10:03 | XLON | 606232171126759000 |
| 47 | 2470 | 16:10:03 | XLON | 606232171126759000 |
| 22 | 2470 | 16:10:03 | AQXE | 592158420693107000 |
| 31 | 2470 | 16:10:03 | CHIX | 606232171126759000 |
| 41 | 2470 | 16:10:03 | XLON | 592158420693107000 |
| 111 | 2470 | 16:10:03 | CHIX | 606232171126759000 |
| 150 | 2470 | 16:10:03 | TRQX | 606232171126759000 |
| 170 | 2470 | 16:10:03 | CHIX | 592158420693107000 |
| 242 | 2470 | 16:10:03 | XLON | 592158420693107000 |
| 222 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 60 | 2470 | 16:10:06 | CHIX | 592158420693111000 |
| 51 | 2470 | 16:10:06 | CHIX | 592158420693111000 |
| 111 | 2470 | 16:10:06 | CHIX | 592158420693111000 |
| 210 | 2470 | 16:10:06 | XLON | 606232171126763000 |
| 145 | 2470 | 16:10:06 | BATE | 606232171126763000 |
| 160 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 112 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 130 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 174 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 173 | 2470 | 16:10:06 | XLON | 592158420693111000 |
| 70 | 2470 | 16:10:06 | TRQX | 606232171126763000 |
| 130 | 2470 | 16:10:06 | TRQX | 606232171126763000 |
| 100 | 2470 | 16:10:06 | CHIX | 592158420693111000 |
| 22 | 2470 | 16:10:06 | AQXE | 606232171126763000 |
| 111 | 2470 | 16:10:08 | XLON | 592158420693112000 |
| 202 | 2470 | 16:10:08 | CHIX | 606232171126764000 |
| 142 | 2470 | 16:16:48 | XLON | 592158420693439000 |
| 361 | 2470 | 16:16:48 | XLON | 606232171127071000 |
| 103 | 2470 | 16:20:07 | XLON | 592158420693638000 |
| 250 | 2470 | 16:20:07 | CHIX | 592158420693638000 |
| 134 | 2470 | 16:20:20 | XLON | 592158420693652000 |
| 111 | 2470 | 16:20:20 | TRQX | 592158420693652000 |
| 222 | 2470 | 16:20:20 | TRQX | 592158420693652000 |
| 38 | 2470 | 16:20:20 | CHIX | 592158420693652000 |
| 267 | 2470 | 16:20:20 | BATE | 592158420693652000 |
| 216 | 2470 | 16:20:20 | BATE | 606232171127270000 |
| 111 | 2470 | 16:20:20 | CHIX | 606232171127270000 |
| 18 | 2470 | 16:20:20 | CHIX | 606232171127270000 |
| 130 | 2470 | 16:20:20 | BATE | 606232171127270000 |
| 158 | 2470 | 16:20:20 | XLON | 606232171127270000 |
| 154 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 385 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 111 | 2470 | 16:20:23 | TRQX | 592158420693655000 |
| 315 | 2470 | 16:20:23 | CHIX | 606232171127272000 |
| 111 | 2470 | 16:20:23 | BATE | 606232171127272000 |
| 306 | 2470 | 16:20:23 | BATE | 606232171127272000 |
| 111 | 2470 | 16:20:23 | AQXE | 592158420693655000 |
| 111 | 2470 | 16:20:23 | AQXE | 606232171127272000 |
| 315 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 52 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 191 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 175 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 27 | 2470 | 16:20:23 | XLON | 592158420693655000 |
| 93 | 2470 | 16:20:23 | XLON | 606232171127273000 |
| 37 | 2470 | 16:20:23 | XLON | 606232171127273000 |
| 36 | 2470 | 16:20:23 | XLON | 606232171127273000 |
| 111 | 2470 | 16:20:35 | CHIX | 592158420693669000 |
| 53 | 2470 | 16:20:35 | CHIX | 592158420693669000 |
| 60 | 2470 | 16:21:36 | XLON | 592158420693729000 |
| 111 | 2470 | 16:21:36 | AQXE | 592158420693729000 |
| 58 | 2470 | 16:21:36 | CHIX | 592158420693729000 |
| 93 | 2470 | 16:21:36 | TRQX | 592158420693729000 |
| 168 | 2470 | 16:21:36 | XLON | 606232171127342000 |
| 310 | 2470 | 16:21:36 | XLON | 606232171127342000 |
| 220 | 2470 | 16:21:36 | XLON | 606232171127342000 |
| 230 | 2470 | 16:21:36 | CHIX | 606232171127342000 |
| 189 | 2470 | 16:21:36 | BATE | 606232171127342000 |
| 79 | 2470 | 16:21:36 | XLON | 592158420693729000 |
| 334 | 2470 | 16:21:36 | XLON | 606232171127342000 |
| 187 | 2470 | 16:21:36 | XLON | 606232171127342000 |
| 168 | 2470 | 16:21:39 | XLON | 592158420693731000 |
| 243 | 2470 | 16:21:39 | XLON | 606232171127344000 |
| 328 | 2470 | 16:21:39 | XLON | 606232171127344000 |
| 111 | 2470 | 16:21:40 | CHIX | 592158420693733000 |
| 111 | 2470 | 16:21:40 | CHIX | 592158420693733000 |
| 62 | 2470 | 16:21:40 | CHIX | 606232171127346000 |
| 171 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 18 | 2470 | 16:22:04 | TRQX | 592158420693753000 |
| 111 | 2470 | 16:22:04 | AQXE | 592158420693753000 |
| 111 | 2470 | 16:22:04 | BATE | 592158420693753000 |
| 186 | 2470 | 16:22:04 | CHIX | 592158420693753000 |
| 111 | 2470 | 16:22:04 | CHIX | 592158420693753000 |
| 242 | 2470 | 16:22:04 | XLON | 606232171127364000 |
| 111 | 2470 | 16:22:04 | XLON | 606232171127364000 |
| 242 | 2470 | 16:22:04 | CHIX | 606232171127364000 |
| 111 | 2470 | 16:22:04 | BATE | 606232171127364000 |
| 43 | 2470 | 16:22:04 | XLON | 606232171127365000 |
| 371 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 120 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 190 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 40 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 130 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 221 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 82 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 154 | 2470 | 16:22:04 | AQXE | 606232171127365000 |
| 27 | 2470 | 16:22:04 | AQXE | 606232171127365000 |
| 45 | 2470 | 16:22:04 | AQXE | 606232171127365000 |
| 154 | 2470 | 16:22:04 | AQXE | 592158420693753000 |
| 12 | 2470 | 16:22:04 | TRQX | 592158420693753000 |
| 111 | 2470 | 16:22:04 | CHIX | 606232171127365000 |
| 34 | 2470 | 16:22:04 | CHIX | 606232171127365000 |
| 1 | 2470 | 16:22:04 | XLON | 592158420693753000 |
| 111 | 2470 | 16:22:48 | CHIX | 592158420693796000 |
| 111 | 2470 | 16:22:48 | CHIX | 592158420693796000 |
| 123 | 2470 | 16:22:49 | AQXE | 592158420693796000 |
| 62 | 2470 | 16:22:49 | AQXE | 606232171127406000 |
| 181 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 246 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 140 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 82 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 222 | 2470 | 16:23:08 | CHIX | 592158420693812000 |
| 111 | 2470 | 16:23:08 | BATE | 592158420693812000 |
| 111 | 2470 | 16:23:08 | TRQX | 606232171127420000 |
| 111 | 2470 | 16:23:08 | BATE | 606232171127420000 |
| 56 | 2470 | 16:23:08 | AQXE | 606232171127420000 |
| 154 | 2470 | 16:23:08 | AQXE | 592158420693812000 |
| 94 | 2470 | 16:23:08 | AQXE | 592158420693812000 |
| 26 | 2470 | 16:23:08 | AQXE | 592158420693812000 |
| 110 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 160 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 113 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 140 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 150 | 2470 | 16:23:08 | TRQX | 606232171127420000 |
| 69 | 2470 | 16:23:08 | TRQX | 606232171127420000 |
| 14 | 2470 | 16:23:08 | TRQX | 606232171127420000 |
| 150 | 2470 | 16:23:08 | CHIX | 606232171127420000 |
| 133 | 2470 | 16:23:08 | CHIX | 606232171127420000 |
| 81 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 113 | 2470 | 16:23:08 | XLON | 592158420693812000 |
| 50 | 2470 | 16:23:08 | AQXE | 592158420693812000 |
| 25 | 2470 | 16:23:08 | AQXE | 606232171127420000 |
| 104 | 2470 | 16:23:08 | AQXE | 606232171127420000 |
| 113 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 165 | 2470 | 16:23:08 | XLON | 606232171127420000 |
| 61 | 2470 | 16:23:08 | AQXE | 592158420693812000 |
| 113 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 221 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 45 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 140 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 130 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 96 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 143 | 2470 | 16:23:11 | XLON | 592158420693813000 |
| 63 | 2470 | 16:23:11 | AQXE | 606232171127422000 |
| 108 | 2470 | 16:23:13 | XLON | 592158420693815000 |
| 221 | 2470 | 16:23:13 | XLON | 592158420693815000 |
| 140 | 2470 | 16:23:13 | XLON | 592158420693815000 |
| 112 | 2470 | 16:23:13 | XLON | 592158420693815000 |
| 69 | 2470 | 16:23:13 | TRQX | 606232171127423000 |
| 51 | 2470 | 16:23:13 | CHIX | 606232171127423000 |
| 113 | 2470 | 16:23:13 | CHIX | 606232171127423000 |
| 3 | 2470 | 16:23:13 | AQXE | 592158420693815000 |
| 71 | 2470 | 16:23:13 | AQXE | 592158420693815000 |
| 36 | 2470 | 16:23:18 | CHIX | 606232171127428000 |
| 75 | 2470 | 16:23:18 | CHIX | 606232171127428000 |
| 273 | 2470 | 16:23:18 | XLON | 592158420693820000 |
| 69 | 2470 | 16:23:18 | TRQX | 592158420693820000 |
| 154 | 2470 | 16:23:18 | AQXE | 606232171127428000 |
| 207 | 2470 | 16:23:18 | XLON | 592158420693820000 |
| 93 | 2470 | 16:23:20 | XLON | 606232171127430000 |
| 18 | 2470 | 16:23:20 | XLON | 606232171127430000 |
| 78 | 2470 | 16:23:20 | AQXE | 592158420693822000 |
| 81 | 2470 | 16:23:21 | BATE | 592158420693823000 |
| 160 | 2470 | 16:23:23 | BATE | 592158420693825000 |
| 108 | 2470 | 16:23:23 | XLON | 606232171127432000 |
| 114 | 2470 | 16:23:23 | XLON | 606232171127432000 |
| 1 | 2470 | 16:23:41 | BATE | 592158420693840000 |
| 111 | 2470 | 16:23:41 | TRQX | 592158420693840000 |
| 111 | 2470 | 16:23:41 | CHIX | 606232171127447000 |
| 124 | 2470 | 16:23:41 | CHIX | 606232171127447000 |
| 56 | 2470 | 16:23:41 | TRQX | 606232171127447000 |
| 10 | 2470 | 16:26:00 | XLON | 592158420693969000 |
| 218 | 2470 | 16:26:03 | XLON | 592158420693973000 |
| 94 | 2470 | 16:26:03 | CHIX | 592158420693973000 |
| 111 | 2470 | 16:26:29 | AQXE | 592158420693993000 |
| 46 | 2470 | 16:26:29 | CHIX | 592158420693993000 |
| 322 | 2470 | 16:26:29 | XLON | 592158420693993000 |
| 111 | 2470 | 16:26:29 | BATE | 592158420693993000 |
| 159 | 2470 | 16:26:29 | CHIX | 592158420693993000 |
| 195 | 2470 | 16:26:29 | CHIX | 606232171127589000 |
| 280 | 2470 | 16:26:51 | XLON | 592158420694011000 |
| 97 | 2470 | 16:26:51 | XLON | 606232171127606000 |
| 145 | 2470 | 16:26:58 | XLON | 606232171127613000 |
| 232 | 2470 | 16:26:58 | XLON | 606232171127613000 |
| 147 | 2470 | 16:26:58 | CHIX | 592158420694019000 |
| 24 | 2470 | 16:26:58 | CHIX | 606232171127613000 |
| 295 | 2470 | 16:26:58 | XLON | 606232171127613000 |
| 42 | 2470 | 16:27:03 | CHIX | 606232171127618000 |
| 111 | 2470 | 16:27:04 | BATE | 592158420694026000 |
| 111 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 147 | 2470 | 16:27:04 | XLON | 606232171127619000 |
| 316 | 2470 | 16:27:04 | XLON | 606232171127619000 |
| 45 | 2470 | 16:27:04 | CHIX | 606232171127619000 |
| 221 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 70 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 43 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 189 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 170 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 62 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 69 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 160 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 12 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 98 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 62 | 2470 | 16:27:04 | TRQX | 606232171127619000 |
| 70 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 199 | 2470 | 16:27:04 | XLON | 592158420694026000 |
| 38 | 2470 | 16:27:04 | AQXE | 606232171127620000 |
| 22 | 2470 | 16:27:09 | XLON | 606232171127623000 |
| 70 | 2470 | 16:27:09 | XLON | 606232171127623000 |
| 48 | 2470 | 16:27:09 | XLON | 606232171127623000 |
| 130 | 2470 | 16:27:09 | XLON | 606232171127623000 |
| 166 | 2470 | 16:27:09 | XLON | 606232171127623000 |
| 116 | 2470 | 16:27:09 | AQXE | 592158420694030000 |
| 23 | 2470 | 16:27:09 | AQXE | 592158420694030000 |
| 104 | 2470 | 16:27:09 | AQXE | 592158420694030000 |
| 90 | 2470 | 16:27:09 | AQXE | 592158420694030000 |
| 64 | 2470 | 16:27:09 | XLON | 592158420694030000 |
| 153 | 2470 | 16:27:09 | XLON | 592158420694030000 |
| 68 | 2470 | 16:27:11 | XLON | 592158420694031000 |
| 43 | 2470 | 16:27:11 | XLON | 592158420694031000 |
| 106 | 2470 | 16:27:11 | XLON | 592158420694031000 |
| 64 | 2470 | 16:27:11 | XLON | 592158420694032000 |
| 221 | 2470 | 16:27:11 | XLON | 592158420694032000 |
| 151 | 2470 | 16:27:11 | AQXE | 606232171127625000 |
| 316 | 2469 | 16:27:14 | XLON | 592158420694034000 |
| 74 | 2470 | 16:27:14 | BATE | 592158420694035000 |
| 12 | 2470 | 16:27:14 | BATE | 592158420694035000 |
| 3 | 2470 | 16:27:14 | AQXE | 606232171127628000 |
| 23 | 2470 | 16:27:14 | AQXE | 606232171127628000 |
| 105 | 2470 | 16:27:14 | AQXE | 606232171127628000 |
| 154 | 2470 | 16:27:16 | AQXE | 592158420694036000 |
| 23 | 2470 | 16:27:16 | AQXE | 592158420694036000 |
| 83 | 2470 | 16:27:16 | AQXE | 592158420694036000 |
| 111 | 2470 | 16:27:16 | CHIX | 606232171127629000 |
| 144 | 2470 | 16:27:16 | CHIX | 592158420694036000 |
| 75 | 2470 | 16:27:16 | CHIX | 592158420694036000 |
| 111 | 2470 | 16:27:16 | AQXE | 606232171127629000 |
| 43 | 2470 | 16:27:17 | AQXE | 592158420694037000 |
| 26 | 2470 | 16:27:17 | AQXE | 592158420694037000 |
| 64 | 2470 | 16:27:17 | AQXE | 592158420694037000 |
| 4 | 2470 | 16:27:19 | BATE | 592158420694039000 |
| 38 | 2470 | 16:27:19 | BATE | 592158420694039000 |
| 154 | 2470 | 16:27:19 | AQXE | 606232171127632000 |
| 23 | 2470 | 16:27:19 | AQXE | 606232171127632000 |
| 154 | 2470 | 16:27:20 | AQXE | 592158420694040000 |
| 25 | 2470 | 16:27:20 | AQXE | 592158420694040000 |
| 22 | 2470 | 16:27:20 | BATE | 606232171127633000 |
| 142 | 2470 | 16:27:22 | XLON | 592158420694041000 |
| 111 | 2470 | 16:27:22 | AQXE | 606232171127634000 |
| 63 | 2470 | 16:27:24 | XLON | 606232171127636000 |
| 79 | 2470 | 16:27:24 | XLON | 606232171127636000 |
| 90 | 2470 | 16:27:25 | XLON | 592158420694044000 |
| 52 | 2470 | 16:27:25 | XLON | 592158420694044000 |
| 69 | 2470 | 16:27:27 | XLON | 606232171127638000 |
| 73 | 2470 | 16:27:27 | XLON | 606232171127638000 |
| 142 | 2470 | 16:27:29 | XLON | 606232171127639000 |
| 12 | 2470 | 16:27:33 | BATE | 592158420694050000 |
| 98 | 2470 | 16:27:56 | CHIX | 606232171127659000 |
| 331 | 2470 | 16:28:45 | XLON | 592158420694104000 |
| 32 | 2470 | 16:28:45 | CHIX | 606232171127693000 |
| 222 | 2470 | 16:28:59 | CHIX | 606232171127702000 |
| 128 | 2470 | 16:28:59 | BATE | 592158420694114000 |
| 11 | 2470 | 16:28:59 | BATE | 592158420694114000 |
| 22 | 2470 | 16:29:00 | XLON | 606232171127702000 |
| 44 | 2470 | 16:29:00 | XLON | 592158420694114000 |
| 75 | 2470 | 16:29:14 | XLON | 592158420694124000 |
| 109 | 2470 | 16:29:14 | XLON | 606232171127712000 |
| 72 | 2470 | 16:29:14 | XLON | 606232171127712000 |
| 50 | 2470 | 16:29:14 | XLON | 606232171127712000 |
| 130 | 2470 | 16:29:14 | XLON | 606232171127712000 |
| 17 | 2470 | 16:29:14 | AQXE | 592158420694124000 |
| 72 | 2470 | 16:29:14 | XLON | 606232171127712000 |
| 36 | 2470 | 16:29:15 | CHIX | 592158420694125000 |
| 111 | 2470 | 16:29:15 | XLON | 592158420694125000 |
| 55 | 2470 | 16:29:15 | CHIX | 606232171127712000 |
| 109 | 2470 | 16:29:15 | CHIX | 606232171127712000 |
| 50 | 2470 | 16:29:15 | XLON | 606232171127712000 |
| 75 | 2470 | 16:29:15 | XLON | 592158420694125000 |
| 158 | 2470 | 16:29:17 | XLON | 592158420694126000 |
| 73 | 2470 | 16:29:22 | XLON | 592158420694130000 |
| 85 | 2470 | 16:29:22 | XLON | 592158420694130000 |
| 72 | 2470 | 16:29:27 | XLON | 606232171127720000 |
| 86 | 2470 | 16:29:27 | XLON | 606232171127720000 |
| 111 | 2470 | 16:29:30 | XLON | 592158420694135000 |
| 47 | 2470 | 16:29:30 | AQXE | 606232171127722000 |
| 125 | 2469 | 16:29:37 | CHIX | 592158420694141000 |
| 70 | 2470 | 16:29:39 | XLON | 606232171127729000 |
| 45 | 2470 | 16:29:39 | XLON | 606232171127729000 |
| 121 | 2470 | 16:29:39 | XLON | 606232171127729000 |
| 100 | 2470 | 16:29:44 | XLON | 606232171127731000 |
| 130 | 2470 | 16:29:44 | XLON | 606232171127731000 |
| 6 | 2470 | 16:29:44 | XLON | 606232171127731000 |
| 59 | 2470 | 16:29:46 | XLON | 606232171127733000 |
| 11 | 2470 | 16:29:46 | BATE | 592158420694147000 |
| 3 | 2470 | 16:29:46 | BATE | 592158420694147000 |
| 163 | 2470 | 16:29:51 | XLON | 592158420694152000 |
| 73 | 2470 | 16:30:00 | XLON | 592158420694169000 |
| 311 | 2470 | 16:30:00 | XLON | 592158420694169000 |
| 163 | 2470 | 16:30:00 | XLON | 606232171127753000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.