OSB GROUP PLC
ISIN: GB00BLDRH360
05 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 August 2024 it had purchased a total of 98,748 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 49,190 | 32,890 | 12,602 | 4,066 |
| Highest price paid (per ordinary share) | £5.0200 | £5.0200 | £5.0150 | £5.0200 |
| Lowest price paid (per ordinary share) | £4.8760 | £4.8800 | £4.8780 | £4.8740 |
| Volume weighted average price paid (per ordinary share) | £4.9423 | £4.9422 | £4.9418 | £4.9424 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,384,137 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,384,137.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 150 | 5.017 | XLON | 02/08/2024 | 08:05:22 | 00414648480TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:06:01 | 00414648617TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:06:01 | 00414648615TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:06:01 | 00414648616TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:06:01 | 00414648618TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:06:01 | 00414648619TRLO1.1.1 |
| 4 | 4.958 | CHIX | 02/08/2024 | 08:07:34 | 00414649211TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 08:07:45 | 00414649274TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 08:07:51 | 00414649341TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 08:08:22 | 00414649631TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 08:08:22 | 00414649635TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 08:08:22 | 00414649632TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 08:08:22 | 00414649634TRLO1.1.1 |
| 151 | 4.962 | BATE | 02/08/2024 | 08:08:22 | 00414649637TRLO1.1.1 |
| 26 | 4.968 | XLON | 02/08/2024 | 08:08:38 | 00414649715TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 08:08:41 | 00414649733TRLO1.1.1 |
| 19 | 4.968 | XLON | 02/08/2024 | 08:08:44 | 00414649772TRLO1.1.1 |
| 22 | 4.968 | XLON | 02/08/2024 | 08:08:45 | 00414649779TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 08:08:45 | 00414649780TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 08:08:45 | 00414649781TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 08:08:45 | 00414649782TRLO1.1.1 |
| 16 | 4.962 | BATE | 02/08/2024 | 08:08:45 | 00414649783TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 08:08:45 | 00414649784TRLO1.1.1 |
| 11 | 4.962 | BATE | 02/08/2024 | 08:08:45 | 00414649785TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 08:08:45 | 00414649786TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 08:09:19 | 00414649993TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 08:09:19 | 00414649992TRLO1.1.1 |
| 5 | 4.958 | CHIX | 02/08/2024 | 08:09:37 | 00414650084TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 08:09:37 | 00414650086TRLO1.1.1 |
| 63 | 4.958 | CHIX | 02/08/2024 | 08:09:37 | 00414650085TRLO1.1.1 |
| 21 | 4.958 | XLON | 02/08/2024 | 08:09:37 | 00414650087TRLO1.1.1 |
| 23 | 4.958 | XLON | 02/08/2024 | 08:09:37 | 00414650088TRLO1.1.1 |
| 25 | 4.958 | XLON | 02/08/2024 | 08:09:37 | 00414650090TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 08:09:37 | 00414650091TRLO1.1.1 |
| 17 | 4.958 | XLON | 02/08/2024 | 08:09:37 | 00414650089TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650211TRLO1.1.1 |
| 2 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650210TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650213TRLO1.1.1 |
| 2 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650214TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650217TRLO1.1.1 |
| 2 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650215TRLO1.1.1 |
| 20 | 4.950 | AQXE | 02/08/2024 | 08:09:53 | 00414650216TRLO1.1.1 |
| 150 | 4.948 | XLON | 02/08/2024 | 08:10:43 | 00414650628TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:10:49 | 00414650648TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:11:18 | 00414650848TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:12:07 | 00414651082TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:12:25 | 00414651178TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:13:36 | 00414651439TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:14:27 | 00414651630TRLO1.1.1 |
| 4 | 4.938 | CHIX | 02/08/2024 | 08:15:08 | 00414651880TRLO1.1.1 |
| 2 | 4.942 | AQXE | 02/08/2024 | 08:15:10 | 00414651899TRLO1.1.1 |
| 1 | 4.942 | AQXE | 02/08/2024 | 08:15:37 | 00414652058TRLO1.1.1 |
| 149 | 4.936 | BATE | 02/08/2024 | 08:16:01 | 00414652169TRLO1.1.1 |
| 5 | 4.938 | CHIX | 02/08/2024 | 08:16:01 | 00414652170TRLO1.1.1 |
| 6 | 4.938 | CHIX | 02/08/2024 | 08:16:01 | 00414652171TRLO1.1.1 |
| 2 | 4.938 | AQXE | 02/08/2024 | 08:16:05 | 00414652183TRLO1.1.1 |
| 124 | 4.944 | XLON | 02/08/2024 | 08:16:07 | 00414652196TRLO1.1.1 |
| 26 | 4.948 | XLON | 02/08/2024 | 08:16:07 | 00414652197TRLO1.1.1 |
| 1 | 4.938 | CHIX | 02/08/2024 | 08:16:11 | 00414652209TRLO1.1.1 |
| 3 | 4.938 | CHIX | 02/08/2024 | 08:16:11 | 00414652210TRLO1.1.1 |
| 6 | 4.938 | CHIX | 02/08/2024 | 08:16:24 | 00414652326TRLO1.1.1 |
| 14 | 4.936 | BATE | 02/08/2024 | 08:16:46 | 00414652367TRLO1.1.1 |
| 16 | 4.936 | BATE | 02/08/2024 | 08:16:46 | 00414652368TRLO1.1.1 |
| 5 | 4.938 | CHIX | 02/08/2024 | 08:16:46 | 00414652369TRLO1.1.1 |
| 12 | 4.944 | XLON | 02/08/2024 | 08:17:05 | 00414652435TRLO1.1.1 |
| 7 | 4.944 | XLON | 02/08/2024 | 08:17:05 | 00414652434TRLO1.1.1 |
| 23 | 4.944 | XLON | 02/08/2024 | 08:17:13 | 00414652460TRLO1.1.1 |
| 26 | 4.944 | XLON | 02/08/2024 | 08:17:14 | 00414652463TRLO1.1.1 |
| 18 | 4.944 | XLON | 02/08/2024 | 08:17:15 | 00414652468TRLO1.1.1 |
| 17 | 4.944 | XLON | 02/08/2024 | 08:17:24 | 00414652492TRLO1.1.1 |
| 22 | 4.944 | XLON | 02/08/2024 | 08:17:29 | 00414652522TRLO1.1.1 |
| 11 | 4.936 | BATE | 02/08/2024 | 08:17:32 | 00414652533TRLO1.1.1 |
| 15 | 4.936 | BATE | 02/08/2024 | 08:17:32 | 00414652532TRLO1.1.1 |
| 17 | 4.936 | BATE | 02/08/2024 | 08:17:32 | 00414652531TRLO1.1.1 |
| 12 | 4.936 | BATE | 02/08/2024 | 08:17:32 | 00414652534TRLO1.1.1 |
| 28 | 4.944 | XLON | 02/08/2024 | 08:17:32 | 00414652535TRLO1.1.1 |
| 25 | 4.944 | XLON | 02/08/2024 | 08:17:32 | 00414652536TRLO1.1.1 |
| 5 | 4.938 | CHIX | 02/08/2024 | 08:17:36 | 00414652542TRLO1.1.1 |
| 6 | 4.938 | CHIX | 02/08/2024 | 08:17:36 | 00414652543TRLO1.1.1 |
| 7 | 4.938 | CHIX | 02/08/2024 | 08:17:36 | 00414652541TRLO1.1.1 |
| 63 | 4.938 | CHIX | 02/08/2024 | 08:17:36 | 00414652544TRLO1.1.1 |
| 21 | 4.944 | XLON | 02/08/2024 | 08:17:43 | 00414652565TRLO1.1.1 |
| 1 | 4.938 | AQXE | 02/08/2024 | 08:17:53 | 00414652587TRLO1.1.1 |
| 1 | 4.938 | AQXE | 02/08/2024 | 08:17:53 | 00414652588TRLO1.1.1 |
| 2 | 4.938 | AQXE | 02/08/2024 | 08:17:53 | 00414652586TRLO1.1.1 |
| 20 | 4.938 | AQXE | 02/08/2024 | 08:17:53 | 00414652589TRLO1.1.1 |
| 13 | 4.936 | BATE | 02/08/2024 | 08:18:01 | 00414652624TRLO1.1.1 |
| 14 | 4.936 | BATE | 02/08/2024 | 08:18:01 | 00414652625TRLO1.1.1 |
| 19 | 4.936 | BATE | 02/08/2024 | 08:18:01 | 00414652626TRLO1.1.1 |
| 1 | 4.938 | AQXE | 02/08/2024 | 08:18:06 | 00414652646TRLO1.1.1 |
| 1 | 4.938 | AQXE | 02/08/2024 | 08:18:43 | 00414652822TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 08:19:48 | 00414653078TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 08:20:52 | 00414653260TRLO1.1.1 |
| 60 | 4.938 | XLON | 02/08/2024 | 08:21:26 | 00414653463TRLO1.1.1 |
| 60 | 4.938 | XLON | 02/08/2024 | 08:21:26 | 00414653464TRLO1.1.1 |
| 30 | 4.940 | XLON | 02/08/2024 | 08:21:26 | 00414653465TRLO1.1.1 |
| 1 | 4.940 | AQXE | 02/08/2024 | 08:22:18 | 00414653651TRLO1.1.1 |
| 4 | 4.946 | CHIX | 02/08/2024 | 08:22:37 | 00414653710TRLO1.1.1 |
| 2 | 4.940 | AQXE | 02/08/2024 | 08:22:44 | 00414653739TRLO1.1.1 |
| 6 | 4.946 | CHIX | 02/08/2024 | 08:23:17 | 00414653909TRLO1.1.1 |
| 5 | 4.946 | CHIX | 02/08/2024 | 08:23:17 | 00414653910TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:23:36 | 00414653993TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:23:36 | 00414653995TRLO1.1.1 |
| 150 | 4.936 | BATE | 02/08/2024 | 08:24:01 | 00414654083TRLO1.1.1 |
| 2 | 4.936 | AQXE | 02/08/2024 | 08:24:05 | 00414654113TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 08:24:37 | 00414654230TRLO1.1.1 |
| 13 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656854TRLO1.1.1 |
| 150 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656855TRLO1.1.1 |
| 15 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656859TRLO1.1.1 |
| 16 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656856TRLO1.1.1 |
| 16 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656857TRLO1.1.1 |
| 28 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656858TRLO1.1.1 |
| 12 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656862TRLO1.1.1 |
| 11 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656861TRLO1.1.1 |
| 17 | 4.986 | BATE | 02/08/2024 | 08:33:18 | 00414656860TRLO1.1.1 |
| 5 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656865TRLO1.1.1 |
| 6 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656863TRLO1.1.1 |
| 12 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656864TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656866TRLO1.1.1 |
| 4 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656870TRLO1.1.1 |
| 8 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656867TRLO1.1.1 |
| 10 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656868TRLO1.1.1 |
| 63 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656869TRLO1.1.1 |
| 6 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656873TRLO1.1.1 |
| 5 | 4.984 | CHIX | 02/08/2024 | 08:33:18 | 00414656871TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656874TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656872TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656875TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656876TRLO1.1.1 |
| 25 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656877TRLO1.1.1 |
| 29 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656880TRLO1.1.1 |
| 27 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656879TRLO1.1.1 |
| 240 | 4.990 | XLON | 02/08/2024 | 08:33:18 | 00414656878TRLO1.1.1 |
| 2 | 4.986 | AQXE | 02/08/2024 | 08:33:24 | 00414656928TRLO1.1.1 |
| 19 | 4.984 | XLON | 02/08/2024 | 08:33:28 | 00414656988TRLO1.1.1 |
| 19 | 4.984 | XLON | 02/08/2024 | 08:33:28 | 00414656989TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:33:29 | 00414656997TRLO1.1.1 |
| 2 | 4.986 | AQXE | 02/08/2024 | 08:33:29 | 00414656996TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:33:29 | 00414656999TRLO1.1.1 |
| 2 | 4.986 | AQXE | 02/08/2024 | 08:33:29 | 00414657000TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:33:29 | 00414656998TRLO1.1.1 |
| 4 | 4.986 | AQXE | 02/08/2024 | 08:33:31 | 00414657033TRLO1.1.1 |
| 2 | 4.986 | AQXE | 02/08/2024 | 08:33:31 | 00414657035TRLO1.1.1 |
| 20 | 4.986 | AQXE | 02/08/2024 | 08:33:31 | 00414657034TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 08:33:36 | 00414657079TRLO1.1.1 |
| 12 | 4.976 | BATE | 02/08/2024 | 08:33:51 | 00414657172TRLO1.1.1 |
| 16 | 4.976 | BATE | 02/08/2024 | 08:33:51 | 00414657173TRLO1.1.1 |
| 15 | 4.986 | XLON | 02/08/2024 | 08:35:17 | 00414657481TRLO1.1.1 |
| 18 | 4.986 | XLON | 02/08/2024 | 08:35:21 | 00414657492TRLO1.1.1 |
| 23 | 4.986 | XLON | 02/08/2024 | 08:35:21 | 00414657493TRLO1.1.1 |
| 25 | 4.986 | XLON | 02/08/2024 | 08:35:23 | 00414657496TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:35:25 | 00414657501TRLO1.1.1 |
| 1 | 4.984 | CHIX | 02/08/2024 | 08:35:27 | 00414657506TRLO1.1.1 |
| 62 | 4.984 | CHIX | 02/08/2024 | 08:35:27 | 00414657507TRLO1.1.1 |
| 21 | 4.986 | XLON | 02/08/2024 | 08:35:28 | 00414657509TRLO1.1.1 |
| 12 | 4.984 | BATE | 02/08/2024 | 08:35:28 | 00414657512TRLO1.1.1 |
| 22 | 4.986 | XLON | 02/08/2024 | 08:35:35 | 00414657518TRLO1.1.1 |
| 5 | 4.984 | CHIX | 02/08/2024 | 08:35:35 | 00414657523TRLO1.1.1 |
| 4 | 4.988 | AQXE | 02/08/2024 | 08:35:39 | 00414657524TRLO1.1.1 |
| 174 | 4.986 | XLON | 02/08/2024 | 08:35:46 | 00414657536TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:36:06 | 00414657582TRLO1.1.1 |
| 16 | 4.988 | AQXE | 02/08/2024 | 08:36:06 | 00414657583TRLO1.1.1 |
| 6 | 4.984 | CHIX | 02/08/2024 | 08:36:06 | 00414657586TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:36:06 | 00414657584TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:36:06 | 00414657585TRLO1.1.1 |
| 4 | 4.984 | CHIX | 02/08/2024 | 08:36:06 | 00414657587TRLO1.1.1 |
| 15 | 4.984 | BATE | 02/08/2024 | 08:36:06 | 00414657588TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:37:34 | 00414657958TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 08:37:34 | 00414657957TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 08:38:13 | 00414658077TRLO1.1.1 |
| 4 | 4.984 | CHIX | 02/08/2024 | 08:38:28 | 00414658134TRLO1.1.1 |
| 6 | 4.984 | CHIX | 02/08/2024 | 08:38:28 | 00414658132TRLO1.1.1 |
| 5 | 4.984 | CHIX | 02/08/2024 | 08:38:28 | 00414658133TRLO1.1.1 |
| 13 | 4.980 | BATE | 02/08/2024 | 08:38:28 | 00414658136TRLO1.1.1 |
| 11 | 4.980 | BATE | 02/08/2024 | 08:38:28 | 00414658135TRLO1.1.1 |
| 17 | 4.980 | BATE | 02/08/2024 | 08:38:28 | 00414658137TRLO1.1.1 |
| 150 | 4.980 | BATE | 02/08/2024 | 08:38:28 | 00414658138TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:38:31 | 00414658154TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:38:39 | 00414658188TRLO1.1.1 |
| 1 | 4.986 | AQXE | 02/08/2024 | 08:38:53 | 00414658245TRLO1.1.1 |
| 6 | 4.982 | CHIX | 02/08/2024 | 08:38:59 | 00414658251TRLO1.1.1 |
| 5 | 4.982 | CHIX | 02/08/2024 | 08:39:07 | 00414658288TRLO1.1.1 |
| 19 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658845TRLO1.1.1 |
| 25 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658848TRLO1.1.1 |
| 23 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658846TRLO1.1.1 |
| 186 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658847TRLO1.1.1 |
| 1 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658849TRLO1.1.1 |
| 18 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658850TRLO1.1.1 |
| 17 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658851TRLO1.1.1 |
| 22 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658852TRLO1.1.1 |
| 25 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658853TRLO1.1.1 |
| 21 | 4.986 | XLON | 02/08/2024 | 08:41:47 | 00414658854TRLO1.1.1 |
| 2 | 4.986 | AQXE | 02/08/2024 | 08:42:03 | 00414658924TRLO1.1.1 |
| 9 | 4.986 | AQXE | 02/08/2024 | 08:42:03 | 00414658923TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 08:42:14 | 00414658962TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 08:42:14 | 00414658963TRLO1.1.1 |
| 63 | 4.988 | CHIX | 02/08/2024 | 08:42:14 | 00414658961TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 08:46:39 | 00414659741TRLO1.1.1 |
| 150 | 5.000 | XLON | 02/08/2024 | 08:46:39 | 00414659742TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 08:47:31 | 00414659964TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 08:47:31 | 00414659965TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 08:47:31 | 00414659966TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659967TRLO1.1.1 |
| 150 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659969TRLO1.1.1 |
| 21 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659968TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659972TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659971TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659973TRLO1.1.1 |
| 30 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659970TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659974TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 08:47:32 | 00414659975TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659976TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659977TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659978TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659979TRLO1.1.1 |
| 32 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659980TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659981TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659985TRLO1.1.1 |
| 12 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659983TRLO1.1.1 |
| 34 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659982TRLO1.1.1 |
| 28 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659984TRLO1.1.1 |
| 1 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659987TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659988TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 08:47:32 | 00414659986TRLO1.1.1 |
| 22 | 5.000 | BATE | 02/08/2024 | 08:47:32 | 00414659989TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 08:47:32 | 00414659990TRLO1.1.1 |
| 23 | 5.000 | XLON | 02/08/2024 | 08:47:32 | 00414659991TRLO1.1.1 |
| 26 | 5.000 | XLON | 02/08/2024 | 08:47:32 | 00414659992TRLO1.1.1 |
| 17 | 4.992 | XLON | 02/08/2024 | 08:48:03 | 00414660081TRLO1.1.1 |
| 22 | 4.992 | XLON | 02/08/2024 | 08:48:04 | 00414660086TRLO1.1.1 |
| 18 | 4.992 | XLON | 02/08/2024 | 08:48:10 | 00414660093TRLO1.1.1 |
| 25 | 4.992 | XLON | 02/08/2024 | 08:48:18 | 00414660126TRLO1.1.1 |
| 21 | 4.992 | XLON | 02/08/2024 | 08:48:55 | 00414660257TRLO1.1.1 |
| 150 | 4.992 | XLON | 02/08/2024 | 08:49:08 | 00414660296TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660297TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660298TRLO1.1.1 |
| 20 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660299TRLO1.1.1 |
| 37 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660300TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660301TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 08:49:08 | 00414660302TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:49:30 | 00414660360TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:49:37 | 00414660383TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:49:56 | 00414660462TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:49:58 | 00414660474TRLO1.1.1 |
| 12 | 4.986 | BATE | 02/08/2024 | 08:50:00 | 00414660485TRLO1.1.1 |
| 14 | 4.986 | BATE | 02/08/2024 | 08:50:00 | 00414660483TRLO1.1.1 |
| 13 | 4.986 | BATE | 02/08/2024 | 08:50:00 | 00414660484TRLO1.1.1 |
| 6 | 4.984 | CHIX | 02/08/2024 | 08:50:01 | 00414660488TRLO1.1.1 |
| 5 | 4.984 | CHIX | 02/08/2024 | 08:50:01 | 00414660489TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 08:50:54 | 00414660635TRLO1.1.1 |
| 4 | 4.992 | CHIX | 02/08/2024 | 08:51:01 | 00414660663TRLO1.1.1 |
| 150 | 4.992 | BATE | 02/08/2024 | 08:51:07 | 00414660675TRLO1.1.1 |
| 2 | 4.992 | AQXE | 02/08/2024 | 08:51:10 | 00414660677TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 08:51:15 | 00414660681TRLO1.1.1 |
| 6 | 4.992 | CHIX | 02/08/2024 | 08:52:13 | 00414660868TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 08:52:17 | 00414660883TRLO1.1.1 |
| 5 | 4.992 | CHIX | 02/08/2024 | 08:52:21 | 00414660892TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 08:52:44 | 00414660972TRLO1.1.1 |
| 14 | 4.992 | BATE | 02/08/2024 | 08:52:45 | 00414660977TRLO1.1.1 |
| 15 | 4.992 | BATE | 02/08/2024 | 08:53:07 | 00414661031TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 08:53:10 | 00414661037TRLO1.1.1 |
| 150 | 4.992 | XLON | 02/08/2024 | 08:54:11 | 00414661246TRLO1.1.1 |
| 11 | 4.994 | BATE | 02/08/2024 | 08:54:11 | 00414661245TRLO1.1.1 |
| 16 | 4.994 | BATE | 02/08/2024 | 08:54:11 | 00414661244TRLO1.1.1 |
| 17 | 4.994 | BATE | 02/08/2024 | 08:54:11 | 00414661243TRLO1.1.1 |
| 19 | 4.992 | XLON | 02/08/2024 | 08:54:11 | 00414661247TRLO1.1.1 |
| 4 | 4.996 | CHIX | 02/08/2024 | 08:54:19 | 00414661294TRLO1.1.1 |
| 12 | 4.994 | BATE | 02/08/2024 | 08:54:30 | 00414661318TRLO1.1.1 |
| 26 | 4.992 | XLON | 02/08/2024 | 08:54:32 | 00414661331TRLO1.1.1 |
| 23 | 4.992 | XLON | 02/08/2024 | 08:54:32 | 00414661330TRLO1.1.1 |
| 16 | 4.994 | AQXE | 02/08/2024 | 08:54:34 | 00414661334TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 08:54:44 | 00414661365TRLO1.1.1 |
| 2 | 4.994 | AQXE | 02/08/2024 | 08:54:44 | 00414661364TRLO1.1.1 |
| 6 | 4.996 | CHIX | 02/08/2024 | 08:55:08 | 00414661410TRLO1.1.1 |
| 17 | 4.992 | XLON | 02/08/2024 | 08:55:27 | 00414661443TRLO1.1.1 |
| 18 | 4.992 | XLON | 02/08/2024 | 08:55:27 | 00414661442TRLO1.1.1 |
| 13 | 4.994 | BATE | 02/08/2024 | 08:55:27 | 00414661441TRLO1.1.1 |
| 25 | 4.992 | XLON | 02/08/2024 | 08:55:27 | 00414661445TRLO1.1.1 |
| 22 | 4.992 | XLON | 02/08/2024 | 08:55:27 | 00414661444TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 08:55:29 | 00414661446TRLO1.1.1 |
| 29 | 4.996 | CHIX | 02/08/2024 | 08:55:29 | 00414661450TRLO1.1.1 |
| 29 | 4.996 | CHIX | 02/08/2024 | 08:55:29 | 00414661448TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 08:55:31 | 00414661476TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 08:55:33 | 00414661485TRLO1.1.1 |
| 6 | 4.996 | CHIX | 02/08/2024 | 08:55:58 | 00414661553TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 08:55:58 | 00414661554TRLO1.1.1 |
| 14 | 4.994 | BATE | 02/08/2024 | 08:56:08 | 00414661640TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 08:57:08 | 00414661839TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 08:57:08 | 00414661840TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 08:57:08 | 00414661841TRLO1.1.1 |
| 21 | 4.992 | XLON | 02/08/2024 | 08:57:24 | 00414661879TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:57:24 | 00414661882TRLO1.1.1 |
| 150 | 4.994 | BATE | 02/08/2024 | 08:57:36 | 00414661904TRLO1.1.1 |
| 4 | 4.996 | CHIX | 02/08/2024 | 08:57:37 | 00414661906TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 08:57:42 | 00414661923TRLO1.1.1 |
| 150 | 4.992 | XLON | 02/08/2024 | 08:57:47 | 00414661932TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:58:44 | 00414662088TRLO1.1.1 |
| 6 | 4.994 | CHIX | 02/08/2024 | 08:58:51 | 00414662110TRLO1.1.1 |
| 5 | 4.994 | CHIX | 02/08/2024 | 08:59:07 | 00414662144TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 08:59:38 | 00414662219TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:00:43 | 00414662531TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 09:00:43 | 00414662530TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 09:00:43 | 00414662532TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 09:00:43 | 00414662534TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 09:00:43 | 00414662536TRLO1.1.1 |
| 11 | 5.000 | BATE | 02/08/2024 | 09:00:43 | 00414662535TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 09:00:43 | 00414662533TRLO1.1.1 |
| 4 | 4.996 | CHIX | 02/08/2024 | 09:00:47 | 00414662563TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:00:47 | 00414662562TRLO1.1.1 |
| 16 | 5.000 | AQXE | 02/08/2024 | 09:00:50 | 00414662587TRLO1.1.1 |
| 12 | 5.000 | BATE | 02/08/2024 | 09:01:39 | 00414662759TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:02:08 | 00414662867TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:02:08 | 00414662869TRLO1.1.1 |
| 18 | 5.000 | AQXE | 02/08/2024 | 09:02:08 | 00414662868TRLO1.1.1 |
| 21 | 5.005 | XLON | 02/08/2024 | 09:03:07 | 00414663090TRLO1.1.1 |
| 19 | 5.005 | XLON | 02/08/2024 | 09:03:07 | 00414663091TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:03:08 | 00414663092TRLO1.1.1 |
| 7 | 5.005 | XLON | 02/08/2024 | 09:03:09 | 00414663093TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:03:09 | 00414663094TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:03:10 | 00414663096TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 09:03:10 | 00414663097TRLO1.1.1 |
| 12 | 5.005 | XLON | 02/08/2024 | 09:03:12 | 00414663101TRLO1.1.1 |
| 5 | 5.005 | XLON | 02/08/2024 | 09:03:12 | 00414663102TRLO1.1.1 |
| 99 | 5.005 | XLON | 02/08/2024 | 09:03:14 | 00414663115TRLO1.1.1 |
| 51 | 5.005 | XLON | 02/08/2024 | 09:03:14 | 00414663114TRLO1.1.1 |
| 16 | 5.005 | XLON | 02/08/2024 | 09:03:14 | 00414663116TRLO1.1.1 |
| 6 | 5.005 | XLON | 02/08/2024 | 09:03:14 | 00414663117TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663322TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663323TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663327TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663324TRLO1.1.1 |
| 12 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663326TRLO1.1.1 |
| 51 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663325TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 09:03:45 | 00414663328TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 09:03:45 | 00414663329TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:03:45 | 00414663331TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:03:45 | 00414663332TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 09:03:45 | 00414663330TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:03:45 | 00414663333TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 09:03:56 | 00414663355TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 09:03:56 | 00414663354TRLO1.1.1 |
| 150 | 5.000 | BATE | 02/08/2024 | 09:03:56 | 00414663356TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 09:05:04 | 00414663659TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 09:05:18 | 00414663721TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 09:05:33 | 00414663776TRLO1.1.1 |
| 14 | 4.994 | BATE | 02/08/2024 | 09:05:43 | 00414663809TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 09:05:59 | 00414663837TRLO1.1.1 |
| 150 | 4.990 | XLON | 02/08/2024 | 09:06:02 | 00414663872TRLO1.1.1 |
| 15 | 4.994 | BATE | 02/08/2024 | 09:06:04 | 00414663888TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 09:06:20 | 00414663990TRLO1.1.1 |
| 16 | 4.994 | BATE | 02/08/2024 | 09:06:21 | 00414663992TRLO1.1.1 |
| 17 | 4.994 | BATE | 02/08/2024 | 09:06:24 | 00414664007TRLO1.1.1 |
| 11 | 4.994 | BATE | 02/08/2024 | 09:06:37 | 00414664074TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 09:07:00 | 00414664152TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 09:07:03 | 00414664161TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 09:07:11 | 00414664183TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 09:07:15 | 00414664228TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 09:07:15 | 00414664227TRLO1.1.1 |
| 19 | 4.988 | XLON | 02/08/2024 | 09:07:21 | 00414664254TRLO1.1.1 |
| 23 | 4.988 | XLON | 02/08/2024 | 09:07:27 | 00414664266TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 09:07:42 | 00414664320TRLO1.1.1 |
| 26 | 4.988 | XLON | 02/08/2024 | 09:07:42 | 00414664321TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 09:07:44 | 00414664322TRLO1.1.1 |
| 12 | 4.994 | BATE | 02/08/2024 | 09:07:50 | 00414664327TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 09:07:54 | 00414664348TRLO1.1.1 |
| 16 | 4.988 | XLON | 02/08/2024 | 09:07:57 | 00414664364TRLO1.1.1 |
| 27 | 4.988 | CHIX | 02/08/2024 | 09:08:20 | 00414664464TRLO1.1.1 |
| 17 | 4.990 | XLON | 02/08/2024 | 09:08:24 | 00414664468TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 09:08:29 | 00414664484TRLO1.1.1 |
| 13 | 4.990 | BATE | 02/08/2024 | 09:08:41 | 00414664522TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:10:08 | 00414664895TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:10:10 | 00414664903TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:10:13 | 00414664913TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:10:29 | 00414664994TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:10:43 | 00414665032TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:10:51 | 00414665040TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:11:04 | 00414665106TRLO1.1.1 |
| 14 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665429TRLO1.1.1 |
| 11 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665430TRLO1.1.1 |
| 16 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665428TRLO1.1.1 |
| 14 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665433TRLO1.1.1 |
| 15 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665432TRLO1.1.1 |
| 150 | 5.020 | BATE | 02/08/2024 | 09:13:00 | 00414665431TRLO1.1.1 |
| 21 | 5.020 | XLON | 02/08/2024 | 09:13:00 | 00414665435TRLO1.1.1 |
| 25 | 5.020 | XLON | 02/08/2024 | 09:13:00 | 00414665436TRLO1.1.1 |
| 150 | 5.020 | XLON | 02/08/2024 | 09:13:00 | 00414665434TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:13:00 | 00414665437TRLO1.1.1 |
| 5 | 5.015 | CHIX | 02/08/2024 | 09:13:18 | 00414665511TRLO1.1.1 |
| 4 | 5.015 | CHIX | 02/08/2024 | 09:13:18 | 00414665513TRLO1.1.1 |
| 5 | 5.015 | CHIX | 02/08/2024 | 09:13:18 | 00414665514TRLO1.1.1 |
| 6 | 5.015 | CHIX | 02/08/2024 | 09:13:18 | 00414665512TRLO1.1.1 |
| 61 | 5.015 | CHIX | 02/08/2024 | 09:13:18 | 00414665515TRLO1.1.1 |
| 2 | 5.020 | AQXE | 02/08/2024 | 09:13:28 | 00414665574TRLO1.1.1 |
| 5 | 5.015 | CHIX | 02/08/2024 | 09:13:30 | 00414665575TRLO1.1.1 |
| 19 | 5.015 | XLON | 02/08/2024 | 09:13:43 | 00414665637TRLO1.1.1 |
| 23 | 5.015 | XLON | 02/08/2024 | 09:13:53 | 00414665667TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:13:54 | 00414665673TRLO1.1.1 |
| 12 | 5.015 | BATE | 02/08/2024 | 09:14:16 | 00414665819TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:14:18 | 00414665827TRLO1.1.1 |
| 20 | 5.020 | AQXE | 02/08/2024 | 09:14:19 | 00414665829TRLO1.1.1 |
| 20 | 5.015 | XLON | 02/08/2024 | 09:14:25 | 00414665837TRLO1.1.1 |
| 90 | 5.015 | XLON | 02/08/2024 | 09:14:45 | 00414665903TRLO1.1.1 |
| 60 | 5.015 | XLON | 02/08/2024 | 09:14:45 | 00414665904TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:14:46 | 00414665905TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:14:53 | 00414665909TRLO1.1.1 |
| 17 | 5.015 | XLON | 02/08/2024 | 09:14:58 | 00414665950TRLO1.1.1 |
| 22 | 5.015 | XLON | 02/08/2024 | 09:14:59 | 00414665951TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:15:02 | 00414665960TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:15:06 | 00414665981TRLO1.1.1 |
| 6 | 5.015 | CHIX | 02/08/2024 | 09:15:08 | 00414665990TRLO1.1.1 |
| 13 | 5.015 | BATE | 02/08/2024 | 09:15:19 | 00414666005TRLO1.1.1 |
| 25 | 5.010 | XLON | 02/08/2024 | 09:15:22 | 00414666034TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:15:40 | 00414666085TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:15:40 | 00414666083TRLO1.1.1 |
| 150 | 5.010 | BATE | 02/08/2024 | 09:15:45 | 00414666112TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:15:53 | 00414666135TRLO1.1.1 |
| 1 | 5.020 | AQXE | 02/08/2024 | 09:17:15 | 00414666356TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:17:51 | 00414666463TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:17:51 | 00414666461TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:17:51 | 00414666462TRLO1.1.1 |
| 21 | 5.010 | XLON | 02/08/2024 | 09:17:51 | 00414666464TRLO1.1.1 |
| 128 | 5.010 | XLON | 02/08/2024 | 09:17:51 | 00414666465TRLO1.1.1 |
| 1 | 5.015 | AQXE | 02/08/2024 | 09:17:55 | 00414666468TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:18:10 | 00414666534TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:18:28 | 00414666633TRLO1.1.1 |
| 17 | 5.005 | BATE | 02/08/2024 | 09:18:28 | 00414666634TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:18:28 | 00414666635TRLO1.1.1 |
| 4 | 5.005 | AQXE | 02/08/2024 | 09:18:28 | 00414666636TRLO1.1.1 |
| 15 | 5.005 | BATE | 02/08/2024 | 09:18:36 | 00414666651TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:18:44 | 00414666677TRLO1.1.1 |
| 16 | 5.005 | BATE | 02/08/2024 | 09:18:49 | 00414666693TRLO1.1.1 |
| 11 | 5.005 | BATE | 02/08/2024 | 09:19:04 | 00414666726TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:19:12 | 00414666749TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:19:19 | 00414666787TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:19:22 | 00414666791TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:19:27 | 00414666821TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:19:47 | 00414666874TRLO1.1.1 |
| 10 | 5.005 | BATE | 02/08/2024 | 09:19:51 | 00414666881TRLO1.1.1 |
| 19 | 5.005 | XLON | 02/08/2024 | 09:20:10 | 00414667024TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 09:20:17 | 00414667061TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:20:21 | 00414667083TRLO1.1.1 |
| 3 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667903TRLO1.1.1 |
| 18 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667901TRLO1.1.1 |
| 25 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667902TRLO1.1.1 |
| 150 | 5.010 | BATE | 02/08/2024 | 09:22:45 | 00414667904TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667906TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667905TRLO1.1.1 |
| 13 | 5.010 | BATE | 02/08/2024 | 09:22:45 | 00414667907TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:22:45 | 00414667908TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667909TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667910TRLO1.1.1 |
| 54 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667911TRLO1.1.1 |
| 17 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667914TRLO1.1.1 |
| 19 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667913TRLO1.1.1 |
| 47 | 5.010 | CHIX | 02/08/2024 | 09:22:45 | 00414667912TRLO1.1.1 |
| 21 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667916TRLO1.1.1 |
| 172 | 5.010 | XLON | 02/08/2024 | 09:22:45 | 00414667915TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:23:32 | 00414668075TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:23:41 | 00414668099TRLO1.1.1 |
| 12 | 5.015 | XLON | 02/08/2024 | 09:26:23 | 00414668809TRLO1.1.1 |
| 134 | 5.015 | XLON | 02/08/2024 | 09:26:23 | 00414668810TRLO1.1.1 |
| 19 | 5.015 | XLON | 02/08/2024 | 09:26:37 | 00414668849TRLO1.1.1 |
| 23 | 5.015 | XLON | 02/08/2024 | 09:26:42 | 00414668884TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:26:47 | 00414668908TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:26:47 | 00414668906TRLO1.1.1 |
| 15 | 5.010 | BATE | 02/08/2024 | 09:26:47 | 00414668907TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668955TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668957TRLO1.1.1 |
| 2 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668956TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668958TRLO1.1.1 |
| 2 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668959TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668960TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668961TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668964TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668963TRLO1.1.1 |
| 16 | 5.010 | BATE | 02/08/2024 | 09:26:59 | 00414668965TRLO1.1.1 |
| 20 | 5.010 | AQXE | 02/08/2024 | 09:26:59 | 00414668962TRLO1.1.1 |
| 1 | 5.010 | BATE | 02/08/2024 | 09:26:59 | 00414668966TRLO1.1.1 |
| 10 | 5.010 | BATE | 02/08/2024 | 09:26:59 | 00414668967TRLO1.1.1 |
| 7 | 5.010 | XLON | 02/08/2024 | 09:27:17 | 00414669052TRLO1.1.1 |
| 11 | 5.015 | XLON | 02/08/2024 | 09:27:17 | 00414669053TRLO1.1.1 |
| 1 | 5.010 | CHIX | 02/08/2024 | 09:27:52 | 00414669167TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:27:52 | 00414669165TRLO1.1.1 |
| 150 | 5.010 | BATE | 02/08/2024 | 09:27:52 | 00414669166TRLO1.1.1 |
| 7 | 5.010 | XLON | 02/08/2024 | 09:27:57 | 00414669219TRLO1.1.1 |
| 10 | 5.015 | XLON | 02/08/2024 | 09:27:57 | 00414669220TRLO1.1.1 |
| 7 | 5.010 | XLON | 02/08/2024 | 09:27:59 | 00414669225TRLO1.1.1 |
| 15 | 5.015 | XLON | 02/08/2024 | 09:27:59 | 00414669226TRLO1.1.1 |
| 8 | 5.010 | XLON | 02/08/2024 | 09:28:25 | 00414669306TRLO1.1.1 |
| 17 | 5.015 | XLON | 02/08/2024 | 09:28:25 | 00414669307TRLO1.1.1 |
| 3 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669628TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669631TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669632TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669630TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669629TRLO1.1.1 |
| 13 | 5.010 | BATE | 02/08/2024 | 09:29:42 | 00414669634TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:29:42 | 00414669635TRLO1.1.1 |
| 63 | 5.010 | CHIX | 02/08/2024 | 09:29:42 | 00414669633TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669637TRLO1.1.1 |
| 21 | 5.010 | XLON | 02/08/2024 | 09:29:42 | 00414669636TRLO1.1.1 |
| 20 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669638TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669642TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669639TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669640TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:29:42 | 00414669641TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:29:51 | 00414669660TRLO1.1.1 |
| 154 | 5.010 | XLON | 02/08/2024 | 09:29:51 | 00414669661TRLO1.1.1 |
| 1 | 5.010 | AQXE | 02/08/2024 | 09:30:05 | 00414669705TRLO1.1.1 |
| 17 | 5.005 | BATE | 02/08/2024 | 09:30:11 | 00414669718TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:30:11 | 00414669719TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:30:11 | 00414669720TRLO1.1.1 |
| 4 | 5.005 | AQXE | 02/08/2024 | 09:30:11 | 00414669721TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:32:50 | 00414670305TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:32:50 | 00414670303TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:32:50 | 00414670304TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:32:50 | 00414670306TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670307TRLO1.1.1 |
| 17 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670308TRLO1.1.1 |
| 15 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670309TRLO1.1.1 |
| 11 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670310TRLO1.1.1 |
| 12 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670312TRLO1.1.1 |
| 16 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670311TRLO1.1.1 |
| 115 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670313TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670315TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670316TRLO1.1.1 |
| 35 | 5.005 | BATE | 02/08/2024 | 09:32:50 | 00414670314TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670318TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670319TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670320TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670317TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670322TRLO1.1.1 |
| 7 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670321TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 09:32:50 | 00414670324TRLO1.1.1 |
| 19 | 5.005 | XLON | 02/08/2024 | 09:32:50 | 00414670323TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670325TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670327TRLO1.1.1 |
| 52 | 5.005 | XLON | 02/08/2024 | 09:32:50 | 00414670326TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670329TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670328TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670330TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:32:50 | 00414670331TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670333TRLO1.1.1 |
| 7 | 5.005 | AQXE | 02/08/2024 | 09:32:50 | 00414670332TRLO1.1.1 |
| 16 | 5.005 | XLON | 02/08/2024 | 09:32:51 | 00414670351TRLO1.1.1 |
| 150 | 5.005 | XLON | 02/08/2024 | 09:32:55 | 00414670359TRLO1.1.1 |
| 22 | 5.005 | XLON | 02/08/2024 | 09:33:09 | 00414670420TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:33:10 | 00414670422TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:33:24 | 00414670486TRLO1.1.1 |
| 25 | 5.005 | XLON | 02/08/2024 | 09:33:29 | 00414670507TRLO1.1.1 |
| 30 | 5.005 | CHIX | 02/08/2024 | 09:33:36 | 00414670544TRLO1.1.1 |
| 33 | 5.005 | CHIX | 02/08/2024 | 09:33:36 | 00414670545TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:33:40 | 00414670663TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 09:33:53 | 00414670700TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:34:00 | 00414670710TRLO1.1.1 |
| 21 | 5.005 | XLON | 02/08/2024 | 09:34:07 | 00414670724TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:34:07 | 00414670726TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 09:34:24 | 00414670812TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:34:40 | 00414670867TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:34:44 | 00414670877TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:34:50 | 00414670884TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:35:07 | 00414670943TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:35:11 | 00414670955TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:35:12 | 00414670956TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:35:28 | 00414670997TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:35:29 | 00414671000TRLO1.1.1 |
| 150 | 5.005 | XLON | 02/08/2024 | 09:35:29 | 00414671001TRLO1.1.1 |
| 7 | 5.005 | XLON | 02/08/2024 | 09:36:23 | 00414671269TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:37:19 | 00414671404TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:37:19 | 00414671403TRLO1.1.1 |
| 12 | 5.005 | XLON | 02/08/2024 | 09:37:23 | 00414671422TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 09:37:23 | 00414671423TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:37:23 | 00414671424TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:37:23 | 00414671425TRLO1.1.1 |
| 91 | 5.010 | BATE | 02/08/2024 | 09:40:08 | 00414671933TRLO1.1.1 |
| 59 | 5.010 | BATE | 02/08/2024 | 09:40:09 | 00414671935TRLO1.1.1 |
| 14 | 5.010 | BATE | 02/08/2024 | 09:40:11 | 00414671938TRLO1.1.1 |
| 10 | 5.010 | BATE | 02/08/2024 | 09:40:11 | 00414671941TRLO1.1.1 |
| 22 | 5.010 | BATE | 02/08/2024 | 09:40:11 | 00414671940TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:40:14 | 00414671943TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:40:15 | 00414671944TRLO1.1.1 |
| 63 | 5.010 | CHIX | 02/08/2024 | 09:40:15 | 00414671945TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:40:17 | 00414671949TRLO1.1.1 |
| 11 | 5.010 | XLON | 02/08/2024 | 09:40:17 | 00414671950TRLO1.1.1 |
| 139 | 5.010 | XLON | 02/08/2024 | 09:40:17 | 00414671951TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:40:18 | 00414671952TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:40:18 | 00414671953TRLO1.1.1 |
| 25 | 5.010 | XLON | 02/08/2024 | 09:40:19 | 00414671954TRLO1.1.1 |
| 21 | 5.010 | XLON | 02/08/2024 | 09:40:21 | 00414671960TRLO1.1.1 |
| 13 | 5.010 | XLON | 02/08/2024 | 09:40:21 | 00414671961TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:40:32 | 00414672038TRLO1.1.1 |
| 5 | 5.010 | XLON | 02/08/2024 | 09:40:32 | 00414672039TRLO1.1.1 |
| 11 | 5.010 | XLON | 02/08/2024 | 09:40:32 | 00414672040TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:40:44 | 00414672112TRLO1.1.1 |
| 11 | 5.010 | XLON | 02/08/2024 | 09:41:02 | 00414672191TRLO1.1.1 |
| 19 | 5.010 | XLON | 02/08/2024 | 09:41:02 | 00414672192TRLO1.1.1 |
| 23 | 5.010 | XLON | 02/08/2024 | 09:41:02 | 00414672193TRLO1.1.1 |
| 3 | 5.010 | XLON | 02/08/2024 | 09:41:32 | 00414672264TRLO1.1.1 |
| 7 | 5.010 | XLON | 02/08/2024 | 09:41:32 | 00414672265TRLO1.1.1 |
| 8 | 5.010 | XLON | 02/08/2024 | 09:41:32 | 00414672266TRLO1.1.1 |
| 150 | 5.010 | XLON | 02/08/2024 | 09:41:58 | 00414672347TRLO1.1.1 |
| 25 | 5.010 | XLON | 02/08/2024 | 09:42:42 | 00414672512TRLO1.1.1 |
| 17 | 5.010 | XLON | 02/08/2024 | 09:42:53 | 00414672550TRLO1.1.1 |
| 4 | 5.010 | XLON | 02/08/2024 | 09:43:18 | 00414672594TRLO1.1.1 |
| 17 | 5.010 | XLON | 02/08/2024 | 09:43:18 | 00414672593TRLO1.1.1 |
| 22 | 5.010 | XLON | 02/08/2024 | 09:43:22 | 00414672601TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:43:27 | 00414672618TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:43:28 | 00414672627TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:43:31 | 00414672637TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 09:43:32 | 00414672640TRLO1.1.1 |
| 63 | 5.010 | CHIX | 02/08/2024 | 09:43:34 | 00414672642TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 09:43:36 | 00414672664TRLO1.1.1 |
| 37 | 5.010 | XLON | 02/08/2024 | 09:44:00 | 00414672727TRLO1.1.1 |
| 73 | 5.010 | XLON | 02/08/2024 | 09:44:00 | 00414672726TRLO1.1.1 |
| 13 | 5.010 | XLON | 02/08/2024 | 09:44:00 | 00414672728TRLO1.1.1 |
| 27 | 5.010 | XLON | 02/08/2024 | 09:44:00 | 00414672729TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:44:26 | 00414672790TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 09:44:54 | 00414672853TRLO1.1.1 |
| 19 | 5.010 | XLON | 02/08/2024 | 09:45:16 | 00414672907TRLO1.1.1 |
| 23 | 5.010 | XLON | 02/08/2024 | 09:45:28 | 00414672946TRLO1.1.1 |
| 18 | 5.010 | XLON | 02/08/2024 | 09:46:03 | 00414673086TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673143TRLO1.1.1 |
| 28 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673144TRLO1.1.1 |
| 12 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673145TRLO1.1.1 |
| 12 | 5.005 | CHIX | 02/08/2024 | 09:46:28 | 00414673147TRLO1.1.1 |
| 34 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673148TRLO1.1.1 |
| 22 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673146TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673152TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673151TRLO1.1.1 |
| 150 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673150TRLO1.1.1 |
| 30 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673149TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673153TRLO1.1.1 |
| 12 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673154TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673155TRLO1.1.1 |
| 2 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673158TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673157TRLO1.1.1 |
| 16 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673156TRLO1.1.1 |
| 12 | 5.005 | BATE | 02/08/2024 | 09:46:28 | 00414673159TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:46:28 | 00414673160TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673165TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673169TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673168TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673167TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673166TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673171TRLO1.1.1 |
| 20 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673170TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673174TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673172TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673173TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673175TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673176TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673177TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673178TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673179TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673180TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673181TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673182TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673183TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673185TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673184TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673187TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673186TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673188TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673189TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673190TRLO1.1.1 |
| 28 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673191TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673192TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:46:34 | 00414673193TRLO1.1.1 |
| 17 | 5.005 | XLON | 02/08/2024 | 09:46:35 | 00414673194TRLO1.1.1 |
| 150 | 5.005 | XLON | 02/08/2024 | 09:46:35 | 00414673195TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:46:38 | 00414673200TRLO1.1.1 |
| 2 | 5.005 | XLON | 02/08/2024 | 09:46:43 | 00414673229TRLO1.1.1 |
| 20 | 5.005 | XLON | 02/08/2024 | 09:46:44 | 00414673230TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 09:47:11 | 00414673422TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 09:47:11 | 00414673425TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 09:47:11 | 00414673424TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 09:47:11 | 00414673423TRLO1.1.1 |
| 26 | 5.000 | XLON | 02/08/2024 | 09:47:11 | 00414673426TRLO1.1.1 |
| 3 | 5.000 | CHIX | 02/08/2024 | 09:47:18 | 00414673444TRLO1.1.1 |
| 63 | 5.000 | CHIX | 02/08/2024 | 09:47:18 | 00414673443TRLO1.1.1 |
| 2 | 5.000 | CHIX | 02/08/2024 | 09:47:18 | 00414673445TRLO1.1.1 |
| 25 | 5.000 | XLON | 02/08/2024 | 09:47:18 | 00414673446TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:48:22 | 00414673748TRLO1.1.1 |
| 3 | 5.000 | XLON | 02/08/2024 | 09:48:29 | 00414673793TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:48:37 | 00414673830TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:48:42 | 00414673855TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:48:47 | 00414673876TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673880TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673882TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673885TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673884TRLO1.1.1 |
| 107 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673881TRLO1.1.1 |
| 43 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673883TRLO1.1.1 |
| 12 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673886TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 09:48:50 | 00414673889TRLO1.1.1 |
| 9 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673887TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 09:48:50 | 00414673888TRLO1.1.1 |
| 10 | 5.000 | XLON | 02/08/2024 | 09:48:50 | 00414673890TRLO1.1.1 |
| 8 | 5.000 | XLON | 02/08/2024 | 09:48:50 | 00414673891TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:48:58 | 00414673916TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:49:00 | 00414673920TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:49:01 | 00414673922TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 09:49:09 | 00414673986TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:49:13 | 00414674006TRLO1.1.1 |
| 32 | 5.005 | AQXE | 02/08/2024 | 09:50:29 | 00414674267TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:50:51 | 00414674320TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:50:52 | 00414674321TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 09:50:53 | 00414674323TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:51:11 | 00414674379TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:51:23 | 00414674405TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:51:28 | 00414674417TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:51:34 | 00414674419TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 09:51:35 | 00414674420TRLO1.1.1 |
| 63 | 5.005 | CHIX | 02/08/2024 | 09:52:07 | 00414674538TRLO1.1.1 |
| 8 | 5.005 | XLON | 02/08/2024 | 09:52:08 | 00414674539TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:52:09 | 00414674541TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:52:10 | 00414674548TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:52:11 | 00414674549TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:52:12 | 00414674551TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:52:12 | 00414674552TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 09:52:16 | 00414674558TRLO1.1.1 |
| 3 | 5.005 | CHIX | 02/08/2024 | 09:52:20 | 00414674568TRLO1.1.1 |
| 2 | 5.005 | CHIX | 02/08/2024 | 09:54:09 | 00414675058TRLO1.1.1 |
| 139 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675059TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 09:54:09 | 00414675061TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675060TRLO1.1.1 |
| 161 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675062TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675063TRLO1.1.1 |
| 15 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675065TRLO1.1.1 |
| 16 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675064TRLO1.1.1 |
| 12 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675067TRLO1.1.1 |
| 11 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675068TRLO1.1.1 |
| 34 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675066TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 09:54:09 | 00414675069TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675072TRLO1.1.1 |
| 260 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675071TRLO1.1.1 |
| 19 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675075TRLO1.1.1 |
| 17 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675073TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675074TRLO1.1.1 |
| 21 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675078TRLO1.1.1 |
| 22 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675076TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 09:54:09 | 00414675077TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 09:54:42 | 00414675137TRLO1.1.1 |
| 8 | 5.005 | XLON | 02/08/2024 | 09:54:57 | 00414675167TRLO1.1.1 |
| 18 | 5.005 | XLON | 02/08/2024 | 09:54:57 | 00414675168TRLO1.1.1 |
| 3 | 5.005 | XLON | 02/08/2024 | 09:56:01 | 00414675352TRLO1.1.1 |
| 34 | 5.010 | XLON | 02/08/2024 | 10:00:11 | 00414676056TRLO1.1.1 |
| 36 | 5.010 | XLON | 02/08/2024 | 10:00:13 | 00414676060TRLO1.1.1 |
| 7 | 5.010 | XLON | 02/08/2024 | 10:00:13 | 00414676061TRLO1.1.1 |
| 14 | 5.010 | XLON | 02/08/2024 | 10:00:13 | 00414676062TRLO1.1.1 |
| 6 | 5.010 | CHIX | 02/08/2024 | 10:00:15 | 00414676064TRLO1.1.1 |
| 38 | 5.010 | XLON | 02/08/2024 | 10:00:15 | 00414676065TRLO1.1.1 |
| 14 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676076TRLO1.1.1 |
| 32 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676074TRLO1.1.1 |
| 40 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676075TRLO1.1.1 |
| 64 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676077TRLO1.1.1 |
| 150 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676078TRLO1.1.1 |
| 12 | 5.010 | CHIX | 02/08/2024 | 10:00:18 | 00414676079TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 10:00:18 | 00414676080TRLO1.1.1 |
| 22 | 5.010 | XLON | 02/08/2024 | 10:00:18 | 00414676081TRLO1.1.1 |
| 63 | 5.010 | CHIX | 02/08/2024 | 10:00:18 | 00414676082TRLO1.1.1 |
| 9 | 5.010 | CHIX | 02/08/2024 | 10:00:19 | 00414676085TRLO1.1.1 |
| 46 | 5.010 | XLON | 02/08/2024 | 10:00:19 | 00414676086TRLO1.1.1 |
| 1 | 5.010 | CHIX | 02/08/2024 | 10:00:20 | 00414676088TRLO1.1.1 |
| 8 | 5.010 | CHIX | 02/08/2024 | 10:00:20 | 00414676089TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 10:00:22 | 00414676092TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 10:00:53 | 00414676225TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 10:00:53 | 00414676226TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 10:00:53 | 00414676227TRLO1.1.1 |
| 11 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676228TRLO1.1.1 |
| 17 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676229TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676232TRLO1.1.1 |
| 14 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676230TRLO1.1.1 |
| 18 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676231TRLO1.1.1 |
| 13 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676235TRLO1.1.1 |
| 15 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676233TRLO1.1.1 |
| 210 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676234TRLO1.1.1 |
| 22 | 5.005 | XLON | 02/08/2024 | 10:00:53 | 00414676238TRLO1.1.1 |
| 52 | 5.005 | XLON | 02/08/2024 | 10:00:53 | 00414676237TRLO1.1.1 |
| 24 | 5.005 | BATE | 02/08/2024 | 10:00:53 | 00414676236TRLO1.1.1 |
| 187 | 5.005 | XLON | 02/08/2024 | 10:00:53 | 00414676239TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676241TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676240TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676242TRLO1.1.1 |
| 40 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676243TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676246TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676245TRLO1.1.1 |
| 4 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676244TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676248TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676249TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676247TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676250TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676252TRLO1.1.1 |
| 1 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676251TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676253TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676255TRLO1.1.1 |
| 2 | 5.005 | AQXE | 02/08/2024 | 10:00:53 | 00414676254TRLO1.1.1 |
| 11 | 5.005 | XLON | 02/08/2024 | 10:01:05 | 00414676309TRLO1.1.1 |
| 63 | 5.005 | CHIX | 02/08/2024 | 10:02:11 | 00414676550TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 10:02:46 | 00414676625TRLO1.1.1 |
| 5 | 5.005 | XLON | 02/08/2024 | 10:02:50 | 00414676633TRLO1.1.1 |
| 1 | 5.005 | XLON | 02/08/2024 | 10:02:50 | 00414676634TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 10:03:15 | 00414676728TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 10:03:27 | 00414676757TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 10:04:31 | 00414677043TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 10:05:55 | 00414677360TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 10:06:15 | 00414677459TRLO1.1.1 |
| 4 | 5.005 | CHIX | 02/08/2024 | 10:06:23 | 00414677504TRLO1.1.1 |
| 15 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677505TRLO1.1.1 |
| 30 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677506TRLO1.1.1 |
| 19 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677507TRLO1.1.1 |
| 113 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677509TRLO1.1.1 |
| 23 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677508TRLO1.1.1 |
| 37 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677510TRLO1.1.1 |
| 26 | 5.005 | XLON | 02/08/2024 | 10:06:23 | 00414677511TRLO1.1.1 |
| 8 | 5.005 | XLON | 02/08/2024 | 10:06:35 | 00414677579TRLO1.1.1 |
| 3 | 5.005 | XLON | 02/08/2024 | 10:06:35 | 00414677581TRLO1.1.1 |
| 7 | 5.005 | XLON | 02/08/2024 | 10:06:35 | 00414677580TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 10:07:14 | 00414677796TRLO1.1.1 |
| 11 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677799TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677797TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677798TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677801TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677803TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677800TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677802TRLO1.1.1 |
| 12 | 5.000 | BATE | 02/08/2024 | 10:07:14 | 00414677804TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677832TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677831TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677833TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677835TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677834TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677836TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677837TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677839TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677840TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677841TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677838TRLO1.1.1 |
| 20 | 5.000 | AQXE | 02/08/2024 | 10:07:22 | 00414677842TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678743TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678745TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678744TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678748TRLO1.1.1 |
| 55 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678746TRLO1.1.1 |
| 185 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678747TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 10:11:03 | 00414678750TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 10:11:03 | 00414678751TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678749TRLO1.1.1 |
| 11 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678754TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 10:11:03 | 00414678753TRLO1.1.1 |
| 57 | 5.000 | CHIX | 02/08/2024 | 10:11:03 | 00414678752TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 10:11:03 | 00414678755TRLO1.1.1 |
| 17 | 5.000 | XLON | 02/08/2024 | 10:11:03 | 00414678756TRLO1.1.1 |
| 22 | 5.000 | XLON | 02/08/2024 | 10:11:03 | 00414678757TRLO1.1.1 |
| 25 | 5.000 | XLON | 02/08/2024 | 10:11:03 | 00414678758TRLO1.1.1 |
| 150 | 5.000 | XLON | 02/08/2024 | 10:11:03 | 00414678759TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678762TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678761TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 10:11:03 | 00414678760TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678765TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678763TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678764TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678766TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 10:11:03 | 00414678767TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 10:12:36 | 00414679280TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 10:12:36 | 00414679279TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 10:12:36 | 00414679282TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 10:12:36 | 00414679281TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 10:12:36 | 00414679283TRLO1.1.1 |
| 23 | 4.998 | XLON | 02/08/2024 | 10:12:47 | 00414679349TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:12:48 | 00414679352TRLO1.1.1 |
| 4 | 4.996 | CHIX | 02/08/2024 | 10:12:56 | 00414679371TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:13:04 | 00414679397TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:13:15 | 00414679440TRLO1.1.1 |
| 7 | 4.998 | XLON | 02/08/2024 | 10:13:20 | 00414679462TRLO1.1.1 |
| 19 | 4.998 | XLON | 02/08/2024 | 10:13:20 | 00414679463TRLO1.1.1 |
| 6 | 4.996 | CHIX | 02/08/2024 | 10:13:22 | 00414679473TRLO1.1.1 |
| 12 | 4.998 | BATE | 02/08/2024 | 10:13:35 | 00414679501TRLO1.1.1 |
| 14 | 4.998 | BATE | 02/08/2024 | 10:15:06 | 00414679742TRLO1.1.1 |
| 18 | 4.994 | XLON | 02/08/2024 | 10:15:19 | 00414679796TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 10:15:19 | 00414679797TRLO1.1.1 |
| 150 | 4.994 | XLON | 02/08/2024 | 10:15:19 | 00414679798TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:15:19 | 00414679800TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:15:19 | 00414679799TRLO1.1.1 |
| 20 | 4.996 | AQXE | 02/08/2024 | 10:15:19 | 00414679801TRLO1.1.1 |
| 17 | 4.994 | XLON | 02/08/2024 | 10:15:21 | 00414679816TRLO1.1.1 |
| 22 | 4.994 | XLON | 02/08/2024 | 10:15:34 | 00414679853TRLO1.1.1 |
| 22 | 4.994 | XLON | 02/08/2024 | 10:15:34 | 00414679854TRLO1.1.1 |
| 6 | 4.996 | CHIX | 02/08/2024 | 10:15:41 | 00414679863TRLO1.1.1 |
| 13 | 4.996 | BATE | 02/08/2024 | 10:16:06 | 00414679912TRLO1.1.1 |
| 139 | 4.996 | BATE | 02/08/2024 | 10:16:09 | 00414679953TRLO1.1.1 |
| 15 | 4.996 | BATE | 02/08/2024 | 10:16:11 | 00414679960TRLO1.1.1 |
| 4 | 4.996 | CHIX | 02/08/2024 | 10:16:24 | 00414679978TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:16:35 | 00414680021TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 10:16:42 | 00414680036TRLO1.1.1 |
| 69 | 4.996 | CHIX | 02/08/2024 | 10:16:42 | 00414680037TRLO1.1.1 |
| 2 | 4.996 | AQXE | 02/08/2024 | 10:16:43 | 00414680038TRLO1.1.1 |
| 16 | 4.996 | BATE | 02/08/2024 | 10:16:52 | 00414680057TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:17:08 | 00414680098TRLO1.1.1 |
| 17 | 4.996 | BATE | 02/08/2024 | 10:17:12 | 00414680102TRLO1.1.1 |
| 11 | 4.996 | BATE | 02/08/2024 | 10:17:30 | 00414680136TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:17:36 | 00414680155TRLO1.1.1 |
| 2 | 4.996 | BATE | 02/08/2024 | 10:17:42 | 00414680165TRLO1.1.1 |
| 12 | 4.996 | BATE | 02/08/2024 | 10:17:42 | 00414680167TRLO1.1.1 |
| 6 | 4.996 | CHIX | 02/08/2024 | 10:17:53 | 00414680187TRLO1.1.1 |
| 5 | 4.996 | CHIX | 02/08/2024 | 10:17:58 | 00414680206TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:17:59 | 00414680221TRLO1.1.1 |
| 23 | 4.994 | XLON | 02/08/2024 | 10:18:11 | 00414680297TRLO1.1.1 |
| 1 | 4.996 | AQXE | 02/08/2024 | 10:18:14 | 00414680307TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 10:18:50 | 00414680424TRLO1.1.1 |
| 2 | 4.994 | AQXE | 02/08/2024 | 10:19:02 | 00414680457TRLO1.1.1 |
| 4 | 4.992 | CHIX | 02/08/2024 | 10:19:22 | 00414680520TRLO1.1.1 |
| 6 | 4.992 | CHIX | 02/08/2024 | 10:20:32 | 00414680703TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 10:20:55 | 00414680748TRLO1.1.1 |
| 1 | 4.994 | AQXE | 02/08/2024 | 10:20:59 | 00414680755TRLO1.1.1 |
| 1 | 4.992 | CHIX | 02/08/2024 | 10:21:01 | 00414680761TRLO1.1.1 |
| 12 | 4.996 | BATE | 02/08/2024 | 10:21:07 | 00414680778TRLO1.1.1 |
| 4 | 4.992 | CHIX | 02/08/2024 | 10:21:11 | 00414680788TRLO1.1.1 |
| 150 | 4.990 | XLON | 02/08/2024 | 10:21:11 | 00414680789TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 10:21:11 | 00414680790TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 10:21:11 | 00414680792TRLO1.1.1 |
| 23 | 4.990 | XLON | 02/08/2024 | 10:21:11 | 00414680791TRLO1.1.1 |
| 20 | 4.992 | AQXE | 02/08/2024 | 10:21:23 | 00414680835TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 10:21:40 | 00414680912TRLO1.1.1 |
| 14 | 4.994 | BATE | 02/08/2024 | 10:22:20 | 00414681009TRLO1.1.1 |
| 1 | 4.992 | AQXE | 02/08/2024 | 10:22:26 | 00414681024TRLO1.1.1 |
| 17 | 4.990 | XLON | 02/08/2024 | 10:22:52 | 00414681193TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 10:22:56 | 00414681196TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 10:22:58 | 00414681226TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 10:23:02 | 00414681237TRLO1.1.1 |
| 12 | 4.990 | BATE | 02/08/2024 | 10:23:11 | 00414681346TRLO1.1.1 |
| 126 | 4.990 | BATE | 02/08/2024 | 10:23:22 | 00414681440TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 10:23:23 | 00414681441TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 10:23:35 | 00414681457TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 10:23:36 | 00414681475TRLO1.1.1 |
| 16 | 4.990 | BATE | 02/08/2024 | 10:24:08 | 00414681547TRLO1.1.1 |
| 17 | 4.990 | BATE | 02/08/2024 | 10:24:25 | 00414681604TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 10:24:48 | 00414681667TRLO1.1.1 |
| 11 | 4.990 | BATE | 02/08/2024 | 10:24:50 | 00414681668TRLO1.1.1 |
| 14 | 4.990 | BATE | 02/08/2024 | 10:25:23 | 00414681750TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 10:25:25 | 00414681772TRLO1.1.1 |
| 5 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681802TRLO1.1.1 |
| 4 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681801TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681799TRLO1.1.1 |
| 63 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681800TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681803TRLO1.1.1 |
| 5 | 4.986 | CHIX | 02/08/2024 | 10:25:27 | 00414681804TRLO1.1.1 |
| 28 | 4.984 | XLON | 02/08/2024 | 10:25:27 | 00414681805TRLO1.1.1 |
| 150 | 4.984 | XLON | 02/08/2024 | 10:25:27 | 00414681806TRLO1.1.1 |
| 21 | 4.984 | XLON | 02/08/2024 | 10:25:51 | 00414681879TRLO1.1.1 |
| 4 | 4.986 | CHIX | 02/08/2024 | 10:25:57 | 00414681893TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 10:26:23 | 00414681944TRLO1.1.1 |
| 1 | 4.982 | AQXE | 02/08/2024 | 10:27:06 | 00414682118TRLO1.1.1 |
| 1 | 4.982 | AQXE | 02/08/2024 | 10:27:09 | 00414682122TRLO1.1.1 |
| 19 | 4.980 | XLON | 02/08/2024 | 10:27:13 | 00414682179TRLO1.1.1 |
| 7 | 4.980 | XLON | 02/08/2024 | 10:27:35 | 00414682286TRLO1.1.1 |
| 16 | 4.980 | XLON | 02/08/2024 | 10:27:35 | 00414682285TRLO1.1.1 |
| 6 | 4.982 | CHIX | 02/08/2024 | 10:27:36 | 00414682291TRLO1.1.1 |
| 1 | 4.982 | AQXE | 02/08/2024 | 10:27:57 | 00414682355TRLO1.1.1 |
| 5 | 4.982 | CHIX | 02/08/2024 | 10:28:10 | 00414682387TRLO1.1.1 |
| 15 | 4.980 | XLON | 02/08/2024 | 10:28:17 | 00414682395TRLO1.1.1 |
| 16 | 4.980 | XLON | 02/08/2024 | 10:28:17 | 00414682394TRLO1.1.1 |
| 12 | 4.984 | BATE | 02/08/2024 | 10:28:37 | 00414682441TRLO1.1.1 |
| 150 | 4.980 | XLON | 02/08/2024 | 10:28:39 | 00414682442TRLO1.1.1 |
| 1 | 4.982 | AQXE | 02/08/2024 | 10:28:44 | 00414682449TRLO1.1.1 |
| 20 | 4.982 | AQXE | 02/08/2024 | 10:28:51 | 00414682476TRLO1.1.1 |
| 1 | 4.982 | AQXE | 02/08/2024 | 10:28:58 | 00414682495TRLO1.1.1 |
| 18 | 4.980 | XLON | 02/08/2024 | 10:29:07 | 00414682546TRLO1.1.1 |
| 14 | 4.984 | BATE | 02/08/2024 | 10:29:28 | 00414682663TRLO1.1.1 |
| 161 | 4.984 | BATE | 02/08/2024 | 10:29:31 | 00414682700TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:29:51 | 00414682759TRLO1.1.1 |
| 15 | 4.972 | BATE | 02/08/2024 | 10:30:21 | 00414682884TRLO1.1.1 |
| 6 | 4.974 | CHIX | 02/08/2024 | 10:30:31 | 00414682927TRLO1.1.1 |
| 4 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683164TRLO1.1.1 |
| 5 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683165TRLO1.1.1 |
| 5 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683166TRLO1.1.1 |
| 6 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683167TRLO1.1.1 |
| 63 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683168TRLO1.1.1 |
| 17 | 4.972 | XLON | 02/08/2024 | 10:31:33 | 00414683172TRLO1.1.1 |
| 22 | 4.972 | XLON | 02/08/2024 | 10:31:33 | 00414683171TRLO1.1.1 |
| 4 | 4.974 | CHIX | 02/08/2024 | 10:31:33 | 00414683169TRLO1.1.1 |
| 25 | 4.972 | XLON | 02/08/2024 | 10:31:33 | 00414683173TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 10:31:33 | 00414683177TRLO1.1.1 |
| 11 | 4.972 | BATE | 02/08/2024 | 10:31:33 | 00414683180TRLO1.1.1 |
| 16 | 4.972 | BATE | 02/08/2024 | 10:31:33 | 00414683178TRLO1.1.1 |
| 17 | 4.972 | BATE | 02/08/2024 | 10:31:33 | 00414683179TRLO1.1.1 |
| 150 | 4.972 | XLON | 02/08/2024 | 10:31:56 | 00414683269TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 10:32:24 | 00414683337TRLO1.1.1 |
| 21 | 4.972 | XLON | 02/08/2024 | 10:32:24 | 00414683338TRLO1.1.1 |
| 19 | 4.972 | XLON | 02/08/2024 | 10:32:59 | 00414683463TRLO1.1.1 |
| 23 | 4.972 | XLON | 02/08/2024 | 10:32:59 | 00414683462TRLO1.1.1 |
| 2 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683611TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683612TRLO1.1.1 |
| 6 | 4.970 | CHIX | 02/08/2024 | 10:33:16 | 00414683613TRLO1.1.1 |
| 5 | 4.970 | CHIX | 02/08/2024 | 10:33:16 | 00414683614TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683616TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683615TRLO1.1.1 |
| 2 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683620TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683617TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683618TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683619TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 10:33:16 | 00414683621TRLO1.1.1 |
| 16 | 4.966 | XLON | 02/08/2024 | 10:33:21 | 00414683675TRLO1.1.1 |
| 10 | 4.966 | XLON | 02/08/2024 | 10:33:21 | 00414683676TRLO1.1.1 |
| 12 | 4.972 | BATE | 02/08/2024 | 10:33:23 | 00414683724TRLO1.1.1 |
| 20 | 4.970 | AQXE | 02/08/2024 | 10:33:37 | 00414683809TRLO1.1.1 |
| 13 | 4.964 | XLON | 02/08/2024 | 10:33:45 | 00414683847TRLO1.1.1 |
| 5 | 4.966 | XLON | 02/08/2024 | 10:33:45 | 00414683848TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 10:33:51 | 00414683886TRLO1.1.1 |
| 174 | 4.972 | BATE | 02/08/2024 | 10:34:10 | 00414683958TRLO1.1.1 |
| 15 | 4.972 | BATE | 02/08/2024 | 10:34:36 | 00414684045TRLO1.1.1 |
| 12 | 4.968 | CHIX | 02/08/2024 | 10:36:02 | 00414684306TRLO1.1.1 |
| 6 | 4.972 | CHIX | 02/08/2024 | 10:36:43 | 00414684475TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 10:36:44 | 00414684478TRLO1.1.1 |
| 6 | 4.972 | CHIX | 02/08/2024 | 10:36:44 | 00414684477TRLO1.1.1 |
| 6 | 4.972 | CHIX | 02/08/2024 | 10:36:51 | 00414684502TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 10:37:07 | 00414684550TRLO1.1.1 |
| 4 | 4.972 | CHIX | 02/08/2024 | 10:37:08 | 00414684553TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 10:37:13 | 00414684578TRLO1.1.1 |
| 4 | 4.972 | CHIX | 02/08/2024 | 10:37:14 | 00414684593TRLO1.1.1 |
| 13 | 4.972 | BATE | 02/08/2024 | 10:37:27 | 00414684670TRLO1.1.1 |
| 11 | 4.972 | BATE | 02/08/2024 | 10:37:27 | 00414684673TRLO1.1.1 |
| 17 | 4.972 | BATE | 02/08/2024 | 10:37:27 | 00414684672TRLO1.1.1 |
| 16 | 4.972 | BATE | 02/08/2024 | 10:37:27 | 00414684671TRLO1.1.1 |
| 51 | 4.970 | CHIX | 02/08/2024 | 10:37:27 | 00414684675TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 10:37:27 | 00414684674TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684761TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684764TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684763TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684762TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684765TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684766TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684767TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684768TRLO1.1.1 |
| 25 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684772TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684771TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684770TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:37:34 | 00414684769TRLO1.1.1 |
| 17 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684773TRLO1.1.1 |
| 22 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684774TRLO1.1.1 |
| 156 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684775TRLO1.1.1 |
| 19 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684777TRLO1.1.1 |
| 21 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684776TRLO1.1.1 |
| 23 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684778TRLO1.1.1 |
| 26 | 4.966 | XLON | 02/08/2024 | 10:37:34 | 00414684779TRLO1.1.1 |
| 12 | 4.966 | BATE | 02/08/2024 | 10:37:37 | 00414684780TRLO1.1.1 |
| 18 | 4.966 | XLON | 02/08/2024 | 10:37:52 | 00414684829TRLO1.1.1 |
| 20 | 4.968 | AQXE | 02/08/2024 | 10:37:52 | 00414684830TRLO1.1.1 |
| 14 | 4.966 | BATE | 02/08/2024 | 10:38:01 | 00414684845TRLO1.1.1 |
| 150 | 4.966 | BATE | 02/08/2024 | 10:38:03 | 00414684852TRLO1.1.1 |
| 15 | 4.966 | BATE | 02/08/2024 | 10:38:32 | 00414684977TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:39:22 | 00414685105TRLO1.1.1 |
| 17 | 4.968 | XLON | 02/08/2024 | 10:39:34 | 00414685129TRLO1.1.1 |
| 112 | 4.968 | XLON | 02/08/2024 | 10:39:34 | 00414685131TRLO1.1.1 |
| 32 | 4.968 | XLON | 02/08/2024 | 10:39:34 | 00414685132TRLO1.1.1 |
| 17 | 4.966 | BATE | 02/08/2024 | 10:39:36 | 00414685144TRLO1.1.1 |
| 25 | 4.968 | XLON | 02/08/2024 | 10:39:42 | 00414685187TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:39:44 | 00414685197TRLO1.1.1 |
| 16 | 4.966 | BATE | 02/08/2024 | 10:39:45 | 00414685239TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 10:39:49 | 00414685249TRLO1.1.1 |
| 13 | 4.966 | BATE | 02/08/2024 | 10:39:52 | 00414685260TRLO1.1.1 |
| 22 | 4.968 | XLON | 02/08/2024 | 10:39:52 | 00414685261TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:39:58 | 00414685270TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:40:01 | 00414685280TRLO1.1.1 |
| 11 | 4.966 | BATE | 02/08/2024 | 10:40:02 | 00414685281TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:40:06 | 00414685297TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 10:40:16 | 00414685333TRLO1.1.1 |
| 14 | 4.966 | BATE | 02/08/2024 | 10:40:22 | 00414685344TRLO1.1.1 |
| 1 | 4.968 | XLON | 02/08/2024 | 10:40:40 | 00414685397TRLO1.1.1 |
| 10 | 4.968 | XLON | 02/08/2024 | 10:40:40 | 00414685398TRLO1.1.1 |
| 10 | 4.968 | XLON | 02/08/2024 | 10:40:40 | 00414685396TRLO1.1.1 |
| 1 | 4.966 | XLON | 02/08/2024 | 10:40:58 | 00414685454TRLO1.1.1 |
| 18 | 4.966 | XLON | 02/08/2024 | 10:40:58 | 00414685455TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685460TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685461TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685462TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685463TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685464TRLO1.1.1 |
| 63 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685465TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685466TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 10:40:59 | 00414685467TRLO1.1.1 |
| 150 | 4.962 | XLON | 02/08/2024 | 10:40:59 | 00414685468TRLO1.1.1 |
| 1 | 4.962 | AQXE | 02/08/2024 | 10:41:02 | 00414685473TRLO1.1.1 |
| 1 | 4.962 | AQXE | 02/08/2024 | 10:41:02 | 00414685474TRLO1.1.1 |
| 2 | 4.962 | AQXE | 02/08/2024 | 10:41:02 | 00414685475TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 10:41:08 | 00414685526TRLO1.1.1 |
| 23 | 4.962 | XLON | 02/08/2024 | 10:41:22 | 00414685551TRLO1.1.1 |
| 26 | 4.962 | XLON | 02/08/2024 | 10:41:41 | 00414685603TRLO1.1.1 |
| 1 | 4.962 | AQXE | 02/08/2024 | 10:41:50 | 00414685633TRLO1.1.1 |
| 14 | 4.964 | BATE | 02/08/2024 | 10:41:54 | 00414685652TRLO1.1.1 |
| 12 | 4.964 | BATE | 02/08/2024 | 10:41:56 | 00414685656TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 10:41:57 | 00414685659TRLO1.1.1 |
| 48 | 4.960 | BATE | 02/08/2024 | 10:42:02 | 00414685669TRLO1.1.1 |
| 102 | 4.960 | BATE | 02/08/2024 | 10:42:02 | 00414685670TRLO1.1.1 |
| 2 | 4.962 | AQXE | 02/08/2024 | 10:42:07 | 00414685678TRLO1.1.1 |
| 20 | 4.962 | AQXE | 02/08/2024 | 10:42:07 | 00414685679TRLO1.1.1 |
| 18 | 4.960 | XLON | 02/08/2024 | 10:42:11 | 00414685689TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685707TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685709TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685710TRLO1.1.1 |
| 4 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685708TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685712TRLO1.1.1 |
| 34 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685711TRLO1.1.1 |
| 126 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685713TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685716TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685715TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685714TRLO1.1.1 |
| 18 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685717TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685719TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685718TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 10:42:13 | 00414685720TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685721TRLO1.1.1 |
| 57 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685722TRLO1.1.1 |
| 210 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685723TRLO1.1.1 |
| 6 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685725TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 10:42:13 | 00414685724TRLO1.1.1 |
| 17 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685727TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685726TRLO1.1.1 |
| 21 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685728TRLO1.1.1 |
| 23 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685730TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 10:42:13 | 00414685731TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 10:42:13 | 00414685729TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 10:42:13 | 00414685734TRLO1.1.1 |
| 504 | 4.958 | XLON | 02/08/2024 | 10:42:13 | 00414685732TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 10:42:13 | 00414685733TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 10:42:13 | 00414685735TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 10:42:28 | 00414685845TRLO1.1.1 |
| 15 | 4.956 | BATE | 02/08/2024 | 10:42:39 | 00414685868TRLO1.1.1 |
| 4 | 4.956 | CHIX | 02/08/2024 | 10:42:55 | 00414685941TRLO1.1.1 |
| 17 | 4.956 | XLON | 02/08/2024 | 10:42:59 | 00414685961TRLO1.1.1 |
| 11 | 4.956 | BATE | 02/08/2024 | 10:43:02 | 00414685990TRLO1.1.1 |
| 16 | 4.956 | BATE | 02/08/2024 | 10:43:09 | 00414686017TRLO1.1.1 |
| 22 | 4.956 | XLON | 02/08/2024 | 10:43:09 | 00414686019TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 10:43:10 | 00414686021TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 10:43:15 | 00414686044TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 10:43:16 | 00414686047TRLO1.1.1 |
| 150 | 4.956 | XLON | 02/08/2024 | 10:43:16 | 00414686055TRLO1.1.1 |
| 17 | 4.956 | BATE | 02/08/2024 | 10:43:18 | 00414686060TRLO1.1.1 |
| 25 | 4.958 | XLON | 02/08/2024 | 10:44:18 | 00414686247TRLO1.1.1 |
| 56 | 4.958 | XLON | 02/08/2024 | 10:44:18 | 00414686248TRLO1.1.1 |
| 19 | 4.958 | XLON | 02/08/2024 | 10:45:14 | 00414686404TRLO1.1.1 |
| 21 | 4.958 | XLON | 02/08/2024 | 10:45:14 | 00414686405TRLO1.1.1 |
| 65 | 4.958 | XLON | 02/08/2024 | 10:45:22 | 00414686480TRLO1.1.1 |
| 85 | 4.958 | XLON | 02/08/2024 | 10:45:22 | 00414686479TRLO1.1.1 |
| 16 | 4.958 | XLON | 02/08/2024 | 10:45:56 | 00414686565TRLO1.1.1 |
| 23 | 4.958 | XLON | 02/08/2024 | 10:45:56 | 00414686564TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:48:05 | 00414686994TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:48:06 | 00414686998TRLO1.1.1 |
| 17 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687070TRLO1.1.1 |
| 22 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687068TRLO1.1.1 |
| 25 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687069TRLO1.1.1 |
| 18 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687073TRLO1.1.1 |
| 88 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687072TRLO1.1.1 |
| 62 | 4.966 | XLON | 02/08/2024 | 10:48:40 | 00414687071TRLO1.1.1 |
| 1 | 4.966 | XLON | 02/08/2024 | 10:49:24 | 00414687251TRLO1.1.1 |
| 7 | 4.966 | XLON | 02/08/2024 | 10:49:24 | 00414687250TRLO1.1.1 |
| 2 | 4.966 | XLON | 02/08/2024 | 10:49:24 | 00414687252TRLO1.1.1 |
| 19 | 4.966 | XLON | 02/08/2024 | 10:49:56 | 00414687418TRLO1.1.1 |
| 23 | 4.966 | XLON | 02/08/2024 | 10:49:56 | 00414687419TRLO1.1.1 |
| 150 | 4.966 | XLON | 02/08/2024 | 10:50:15 | 00414687566TRLO1.1.1 |
| 36 | 4.966 | XLON | 02/08/2024 | 10:50:15 | 00414687565TRLO1.1.1 |
| 1 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687717TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687720TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687718TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687719TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687721TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687722TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687723TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687725TRLO1.1.1 |
| 12 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687726TRLO1.1.1 |
| 63 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687724TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687729TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687727TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687728TRLO1.1.1 |
| 63 | 4.964 | CHIX | 02/08/2024 | 10:50:54 | 00414687730TRLO1.1.1 |
| 18 | 4.966 | XLON | 02/08/2024 | 10:51:14 | 00414687799TRLO1.1.1 |
| 17 | 4.966 | XLON | 02/08/2024 | 10:51:39 | 00414687951TRLO1.1.1 |
| 22 | 4.966 | XLON | 02/08/2024 | 10:51:54 | 00414688018TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:52:07 | 00414688152TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:52:07 | 00414688155TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:52:07 | 00414688154TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:52:07 | 00414688153TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688156TRLO1.1.1 |
| 40 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688157TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688159TRLO1.1.1 |
| 16 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688160TRLO1.1.1 |
| 110 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688158TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688162TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688163TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688161TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688164TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688168TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688165TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688167TRLO1.1.1 |
| 150 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688166TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 10:52:07 | 00414688169TRLO1.1.1 |
| 19 | 4.966 | XLON | 02/08/2024 | 10:52:14 | 00414688185TRLO1.1.1 |
| 25 | 4.966 | XLON | 02/08/2024 | 10:52:23 | 00414688218TRLO1.1.1 |
| 150 | 4.966 | XLON | 02/08/2024 | 10:52:49 | 00414688324TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:52:49 | 00414688325TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:52:51 | 00414688334TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:53:22 | 00414688417TRLO1.1.1 |
| 63 | 4.964 | CHIX | 02/08/2024 | 10:53:22 | 00414688416TRLO1.1.1 |
| 19 | 4.966 | XLON | 02/08/2024 | 10:53:31 | 00414688457TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:53:37 | 00414688482TRLO1.1.1 |
| 23 | 4.966 | XLON | 02/08/2024 | 10:53:52 | 00414688528TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 10:54:03 | 00414688554TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 10:54:07 | 00414688561TRLO1.1.1 |
| 16 | 4.962 | BATE | 02/08/2024 | 10:54:07 | 00414688560TRLO1.1.1 |
| 4 | 4.964 | CHIX | 02/08/2024 | 10:54:07 | 00414688559TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 10:54:07 | 00414688562TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 10:54:07 | 00414688563TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 10:54:09 | 00414688565TRLO1.1.1 |
| 5 | 4.966 | XLON | 02/08/2024 | 10:54:16 | 00414688613TRLO1.1.1 |
| 21 | 4.966 | XLON | 02/08/2024 | 10:54:16 | 00414688612TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 10:54:18 | 00414688620TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 10:54:18 | 00414688619TRLO1.1.1 |
| 84 | 4.962 | BATE | 02/08/2024 | 10:54:18 | 00414688621TRLO1.1.1 |
| 44 | 4.962 | BATE | 02/08/2024 | 10:54:18 | 00414688622TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:54:31 | 00414688686TRLO1.1.1 |
| 2 | 4.966 | XLON | 02/08/2024 | 10:54:48 | 00414688743TRLO1.1.1 |
| 16 | 4.966 | XLON | 02/08/2024 | 10:54:48 | 00414688744TRLO1.1.1 |
| 150 | 4.966 | XLON | 02/08/2024 | 10:55:28 | 00414688873TRLO1.1.1 |
| 17 | 4.966 | XLON | 02/08/2024 | 10:55:48 | 00414688930TRLO1.1.1 |
| 22 | 4.966 | XLON | 02/08/2024 | 10:55:58 | 00414688967TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 10:56:42 | 00414689227TRLO1.1.1 |
| 25 | 4.966 | XLON | 02/08/2024 | 10:56:42 | 00414689226TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689229TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689230TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689231TRLO1.1.1 |
| 22 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689228TRLO1.1.1 |
| 4 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689234TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689233TRLO1.1.1 |
| 16 | 4.962 | BATE | 02/08/2024 | 10:56:42 | 00414689232TRLO1.1.1 |
| 19 | 4.968 | XLON | 02/08/2024 | 10:57:49 | 00414689490TRLO1.1.1 |
| 24 | 4.968 | XLON | 02/08/2024 | 10:57:49 | 00414689489TRLO1.1.1 |
| 3 | 4.966 | AQXE | 02/08/2024 | 10:57:55 | 00414689501TRLO1.1.1 |
| 22 | 4.968 | XLON | 02/08/2024 | 10:58:15 | 00414689543TRLO1.1.1 |
| 128 | 4.968 | XLON | 02/08/2024 | 10:58:15 | 00414689544TRLO1.1.1 |
| 23 | 4.968 | XLON | 02/08/2024 | 10:58:15 | 00414689545TRLO1.1.1 |
| 26 | 4.968 | XLON | 02/08/2024 | 10:58:38 | 00414689663TRLO1.1.1 |
| 16 | 4.968 | BATE | 02/08/2024 | 10:59:36 | 00414689899TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 10:59:36 | 00414689900TRLO1.1.1 |
| 15 | 4.968 | BATE | 02/08/2024 | 10:59:38 | 00414689924TRLO1.1.1 |
| 104 | 4.968 | BATE | 02/08/2024 | 10:59:39 | 00414689925TRLO1.1.1 |
| 46 | 4.968 | BATE | 02/08/2024 | 10:59:39 | 00414689926TRLO1.1.1 |
| 14 | 4.968 | BATE | 02/08/2024 | 10:59:40 | 00414689943TRLO1.1.1 |
| 14 | 4.968 | BATE | 02/08/2024 | 10:59:43 | 00414689951TRLO1.1.1 |
| 12 | 4.968 | BATE | 02/08/2024 | 10:59:52 | 00414690007TRLO1.1.1 |
| 17 | 4.968 | BATE | 02/08/2024 | 10:59:52 | 00414690008TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:00:22 | 00414690133TRLO1.1.1 |
| 17 | 4.968 | XLON | 02/08/2024 | 11:00:22 | 00414690134TRLO1.1.1 |
| 18 | 4.968 | BATE | 02/08/2024 | 11:00:22 | 00414690135TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690153TRLO1.1.1 |
| 63 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690154TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690156TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690155TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690158TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690159TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:00:29 | 00414690157TRLO1.1.1 |
| 22 | 4.968 | XLON | 02/08/2024 | 11:00:29 | 00414690161TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690162TRLO1.1.1 |
| 3 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690165TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690164TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690163TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690166TRLO1.1.1 |
| 3 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690167TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690168TRLO1.1.1 |
| 3 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690169TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690170TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690171TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690172TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690173TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690175TRLO1.1.1 |
| 40 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690174TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690176TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690177TRLO1.1.1 |
| 20 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690178TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690180TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690181TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690182TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690183TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690179TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690185TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690186TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690184TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690188TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690189TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:00:30 | 00414690187TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:00:35 | 00414690206TRLO1.1.1 |
| 22 | 4.968 | BATE | 02/08/2024 | 11:01:04 | 00414690307TRLO1.1.1 |
| 25 | 4.964 | XLON | 02/08/2024 | 11:02:10 | 00414690546TRLO1.1.1 |
| 150 | 4.964 | XLON | 02/08/2024 | 11:02:10 | 00414690545TRLO1.1.1 |
| 25 | 4.964 | XLON | 02/08/2024 | 11:02:10 | 00414690547TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:02:10 | 00414690548TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690597TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690599TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690598TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690600TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690602TRLO1.1.1 |
| 63 | 4.962 | CHIX | 02/08/2024 | 11:02:17 | 00414690601TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:02:33 | 00414690658TRLO1.1.1 |
| 20 | 4.966 | AQXE | 02/08/2024 | 11:02:34 | 00414690663TRLO1.1.1 |
| 19 | 4.962 | XLON | 02/08/2024 | 11:02:48 | 00414690711TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:02:53 | 00414690744TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 11:03:00 | 00414690760TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:03:00 | 00414690759TRLO1.1.1 |
| 1 | 4.962 | XLON | 02/08/2024 | 11:03:14 | 00414690801TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:03:33 | 00414690850TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:03:37 | 00414690861TRLO1.1.1 |
| 22 | 4.962 | XLON | 02/08/2024 | 11:03:51 | 00414690923TRLO1.1.1 |
| 16 | 4.962 | XLON | 02/08/2024 | 11:03:57 | 00414690926TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:05:09 | 00414691318TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:05:09 | 00414691320TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:05:09 | 00414691319TRLO1.1.1 |
| 13 | 4.966 | AQXE | 02/08/2024 | 11:05:09 | 00414691321TRLO1.1.1 |
| 75 | 4.968 | XLON | 02/08/2024 | 11:05:41 | 00414691477TRLO1.1.1 |
| 75 | 4.968 | XLON | 02/08/2024 | 11:05:41 | 00414691476TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:05:41 | 00414691478TRLO1.1.1 |
| 18 | 4.964 | XLON | 02/08/2024 | 11:05:41 | 00414691479TRLO1.1.1 |
| 17 | 4.964 | XLON | 02/08/2024 | 11:06:22 | 00414691715TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 11:06:22 | 00414691714TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 11:06:38 | 00414691788TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:06:38 | 00414691789TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 11:07:09 | 00414691941TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 11:07:09 | 00414691940TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 11:07:09 | 00414691939TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:07:13 | 00414691979TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:08:03 | 00414692146TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 11:08:03 | 00414692147TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 11:08:03 | 00414692148TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 11:08:03 | 00414692149TRLO1.1.1 |
| 63 | 4.966 | CHIX | 02/08/2024 | 11:08:03 | 00414692150TRLO1.1.1 |
| 20 | 4.964 | XLON | 02/08/2024 | 11:08:14 | 00414692176TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692293TRLO1.1.1 |
| 2 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692292TRLO1.1.1 |
| 4 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692295TRLO1.1.1 |
| 13 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692294TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692296TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:08:35 | 00414692297TRLO1.1.1 |
| 25 | 4.964 | XLON | 02/08/2024 | 11:08:36 | 00414692305TRLO1.1.1 |
| 41 | 4.964 | XLON | 02/08/2024 | 11:08:36 | 00414692307TRLO1.1.1 |
| 20 | 4.964 | XLON | 02/08/2024 | 11:08:36 | 00414692306TRLO1.1.1 |
| 19 | 4.964 | XLON | 02/08/2024 | 11:08:36 | 00414692308TRLO1.1.1 |
| 90 | 4.964 | XLON | 02/08/2024 | 11:08:36 | 00414692309TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:08:39 | 00414692313TRLO1.1.1 |
| 150 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692515TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692518TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692516TRLO1.1.1 |
| 12 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692517TRLO1.1.1 |
| 16 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692520TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692521TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692519TRLO1.1.1 |
| 11 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692522TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 11:09:29 | 00414692523TRLO1.1.1 |
| 19 | 4.964 | XLON | 02/08/2024 | 11:09:29 | 00414692524TRLO1.1.1 |
| 23 | 4.964 | XLON | 02/08/2024 | 11:09:29 | 00414692525TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 11:09:33 | 00414692547TRLO1.1.1 |
| 8 | 4.958 | CHIX | 02/08/2024 | 11:09:33 | 00414692548TRLO1.1.1 |
| 9 | 4.958 | CHIX | 02/08/2024 | 11:09:33 | 00414692549TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:09:55 | 00414692624TRLO1.1.1 |
| 36 | 4.962 | XLON | 02/08/2024 | 11:10:02 | 00414692650TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 11:11:18 | 00414692986TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:11:51 | 00414693132TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693323TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693324TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693325TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693326TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693327TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 11:13:13 | 00414693328TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:13:13 | 00414693329TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:13:13 | 00414693330TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:13:13 | 00414693331TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:13:13 | 00414693332TRLO1.1.1 |
| 17 | 4.968 | XLON | 02/08/2024 | 11:13:13 | 00414693333TRLO1.1.1 |
| 150 | 4.968 | XLON | 02/08/2024 | 11:13:13 | 00414693334TRLO1.1.1 |
| 24 | 4.968 | XLON | 02/08/2024 | 11:13:13 | 00414693335TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:13:27 | 00414693363TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 11:13:27 | 00414693364TRLO1.1.1 |
| 52 | 4.962 | BATE | 02/08/2024 | 11:13:27 | 00414693365TRLO1.1.1 |
| 25 | 4.968 | XLON | 02/08/2024 | 11:13:47 | 00414693433TRLO1.1.1 |
| 14 | 4.968 | BATE | 02/08/2024 | 11:15:01 | 00414693617TRLO1.1.1 |
| 19 | 4.968 | XLON | 02/08/2024 | 11:15:01 | 00414693618TRLO1.1.1 |
| 13 | 4.968 | BATE | 02/08/2024 | 11:15:03 | 00414693627TRLO1.1.1 |
| 16 | 4.968 | BATE | 02/08/2024 | 11:15:05 | 00414693629TRLO1.1.1 |
| 63 | 4.968 | CHIX | 02/08/2024 | 11:15:05 | 00414693628TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:15:06 | 00414693642TRLO1.1.1 |
| 15 | 4.968 | BATE | 02/08/2024 | 11:15:06 | 00414693643TRLO1.1.1 |
| 11 | 4.968 | BATE | 02/08/2024 | 11:15:10 | 00414693660TRLO1.1.1 |
| 12 | 4.968 | BATE | 02/08/2024 | 11:15:10 | 00414693661TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:15:10 | 00414693662TRLO1.1.1 |
| 5 | 4.968 | BATE | 02/08/2024 | 11:15:10 | 00414693663TRLO1.1.1 |
| 12 | 4.968 | BATE | 02/08/2024 | 11:15:30 | 00414693710TRLO1.1.1 |
| 17 | 4.968 | BATE | 02/08/2024 | 11:15:30 | 00414693711TRLO1.1.1 |
| 248 | 4.968 | BATE | 02/08/2024 | 11:15:30 | 00414693712TRLO1.1.1 |
| 23 | 4.968 | XLON | 02/08/2024 | 11:15:30 | 00414693713TRLO1.1.1 |
| 26 | 4.968 | XLON | 02/08/2024 | 11:16:04 | 00414693778TRLO1.1.1 |
| 4 | 4.970 | CHIX | 02/08/2024 | 11:17:07 | 00414693930TRLO1.1.1 |
| 15 | 4.968 | BATE | 02/08/2024 | 11:17:29 | 00414694000TRLO1.1.1 |
| 11 | 4.968 | BATE | 02/08/2024 | 11:17:29 | 00414694001TRLO1.1.1 |
| 12 | 4.968 | BATE | 02/08/2024 | 11:17:29 | 00414694003TRLO1.1.1 |
| 16 | 4.968 | BATE | 02/08/2024 | 11:17:29 | 00414694002TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 11:17:29 | 00414694006TRLO1.1.1 |
| 28 | 4.968 | XLON | 02/08/2024 | 11:17:29 | 00414694005TRLO1.1.1 |
| 150 | 4.968 | XLON | 02/08/2024 | 11:17:29 | 00414694004TRLO1.1.1 |
| 17 | 4.968 | BATE | 02/08/2024 | 11:17:30 | 00414694009TRLO1.1.1 |
| 6 | 4.970 | CHIX | 02/08/2024 | 11:18:00 | 00414694059TRLO1.1.1 |
| 11 | 4.968 | BATE | 02/08/2024 | 11:18:01 | 00414694062TRLO1.1.1 |
| 5 | 4.970 | CHIX | 02/08/2024 | 11:18:05 | 00414694069TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694116TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694117TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694121TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694120TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694119TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694118TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694124TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694122TRLO1.1.1 |
| 30 | 4.968 | AQXE | 02/08/2024 | 11:18:18 | 00414694123TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 11:18:31 | 00414694153TRLO1.1.1 |
| 16 | 4.968 | XLON | 02/08/2024 | 11:18:38 | 00414694175TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:18:41 | 00414694193TRLO1.1.1 |
| 1 | 4.970 | CHIX | 02/08/2024 | 11:18:41 | 00414694194TRLO1.1.1 |
| 1 | 4.968 | XLON | 02/08/2024 | 11:18:51 | 00414694325TRLO1.1.1 |
| 21 | 4.968 | XLON | 02/08/2024 | 11:18:52 | 00414694353TRLO1.1.1 |
| 6 | 4.970 | CHIX | 02/08/2024 | 11:19:01 | 00414694393TRLO1.1.1 |
| 4 | 4.970 | CHIX | 02/08/2024 | 11:19:03 | 00414694395TRLO1.1.1 |
| 5 | 4.970 | CHIX | 02/08/2024 | 11:19:18 | 00414694461TRLO1.1.1 |
| 121 | 4.970 | XLON | 02/08/2024 | 11:19:56 | 00414694641TRLO1.1.1 |
| 29 | 4.970 | XLON | 02/08/2024 | 11:19:58 | 00414694671TRLO1.1.1 |
| 13 | 4.970 | BATE | 02/08/2024 | 11:20:06 | 00414694696TRLO1.1.1 |
| 25 | 4.970 | XLON | 02/08/2024 | 11:20:06 | 00414694697TRLO1.1.1 |
| 52 | 4.970 | BATE | 02/08/2024 | 11:20:35 | 00414694807TRLO1.1.1 |
| 23 | 4.972 | XLON | 02/08/2024 | 11:22:03 | 00414695171TRLO1.1.1 |
| 19 | 4.972 | XLON | 02/08/2024 | 11:22:10 | 00414695190TRLO1.1.1 |
| 26 | 4.972 | XLON | 02/08/2024 | 11:22:15 | 00414695201TRLO1.1.1 |
| 4 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695672TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695673TRLO1.1.1 |
| 63 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695671TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695674TRLO1.1.1 |
| 4 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695676TRLO1.1.1 |
| 6 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695675TRLO1.1.1 |
| 6 | 4.972 | CHIX | 02/08/2024 | 11:24:40 | 00414695677TRLO1.1.1 |
| 18 | 4.972 | XLON | 02/08/2024 | 11:24:40 | 00414695679TRLO1.1.1 |
| 21 | 4.972 | XLON | 02/08/2024 | 11:24:40 | 00414695678TRLO1.1.1 |
| 150 | 4.972 | XLON | 02/08/2024 | 11:24:40 | 00414695680TRLO1.1.1 |
| 18 | 4.972 | XLON | 02/08/2024 | 11:24:41 | 00414695683TRLO1.1.1 |
| 14 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695795TRLO1.1.1 |
| 15 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695796TRLO1.1.1 |
| 11 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695801TRLO1.1.1 |
| 12 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695798TRLO1.1.1 |
| 14 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695797TRLO1.1.1 |
| 16 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695799TRLO1.1.1 |
| 17 | 4.970 | BATE | 02/08/2024 | 11:24:58 | 00414695800TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695805TRLO1.1.1 |
| 2 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695804TRLO1.1.1 |
| 2 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695806TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695809TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695807TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695808TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695810TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695811TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695812TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695816TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695813TRLO1.1.1 |
| 1 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695814TRLO1.1.1 |
| 20 | 4.970 | AQXE | 02/08/2024 | 11:24:59 | 00414695815TRLO1.1.1 |
| 248 | 4.970 | BATE | 02/08/2024 | 11:24:59 | 00414695817TRLO1.1.1 |
| 22 | 4.970 | XLON | 02/08/2024 | 11:25:03 | 00414695845TRLO1.1.1 |
| 5 | 4.970 | CHIX | 02/08/2024 | 11:25:05 | 00414695849TRLO1.1.1 |
| 6 | 4.970 | CHIX | 02/08/2024 | 11:25:12 | 00414695864TRLO1.1.1 |
| 13 | 4.966 | BATE | 02/08/2024 | 11:25:50 | 00414696077TRLO1.1.1 |
| 20 | 4.964 | XLON | 02/08/2024 | 11:26:13 | 00414696164TRLO1.1.1 |
| 5 | 4.968 | XLON | 02/08/2024 | 11:26:13 | 00414696165TRLO1.1.1 |
| 19 | 4.968 | XLON | 02/08/2024 | 11:26:54 | 00414696292TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 11:27:12 | 00414696370TRLO1.1.1 |
| 23 | 4.968 | XLON | 02/08/2024 | 11:27:30 | 00414696421TRLO1.1.1 |
| 55 | 4.968 | XLON | 02/08/2024 | 11:27:53 | 00414696469TRLO1.1.1 |
| 95 | 4.968 | XLON | 02/08/2024 | 11:28:01 | 00414696483TRLO1.1.1 |
| 26 | 4.968 | XLON | 02/08/2024 | 11:28:28 | 00414696592TRLO1.1.1 |
| 14 | 4.970 | BATE | 02/08/2024 | 11:28:29 | 00414696599TRLO1.1.1 |
| 2 | 4.970 | BATE | 02/08/2024 | 11:28:32 | 00414696605TRLO1.1.1 |
| 12 | 4.970 | BATE | 02/08/2024 | 11:28:32 | 00414696606TRLO1.1.1 |
| 12 | 4.970 | BATE | 02/08/2024 | 11:28:37 | 00414696638TRLO1.1.1 |
| 21 | 4.968 | XLON | 02/08/2024 | 11:28:38 | 00414696641TRLO1.1.1 |
| 15 | 4.970 | BATE | 02/08/2024 | 11:28:40 | 00414696644TRLO1.1.1 |
| 16 | 4.970 | BATE | 02/08/2024 | 11:29:06 | 00414696716TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 11:29:11 | 00414696739TRLO1.1.1 |
| 17 | 4.970 | BATE | 02/08/2024 | 11:29:28 | 00414696828TRLO1.1.1 |
| 11 | 4.970 | BATE | 02/08/2024 | 11:29:55 | 00414696899TRLO1.1.1 |
| 65 | 4.970 | BATE | 02/08/2024 | 11:30:36 | 00414697024TRLO1.1.1 |
| 85 | 4.970 | BATE | 02/08/2024 | 11:30:36 | 00414697025TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:31:33 | 00414697224TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:31:33 | 00414697226TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 11:31:33 | 00414697227TRLO1.1.1 |
| 63 | 4.968 | CHIX | 02/08/2024 | 11:31:33 | 00414697225TRLO1.1.1 |
| 17 | 4.968 | XLON | 02/08/2024 | 11:31:33 | 00414697228TRLO1.1.1 |
| 22 | 4.968 | XLON | 02/08/2024 | 11:31:33 | 00414697229TRLO1.1.1 |
| 18 | 4.968 | XLON | 02/08/2024 | 11:31:33 | 00414697231TRLO1.1.1 |
| 132 | 4.968 | XLON | 02/08/2024 | 11:31:33 | 00414697230TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:31:34 | 00414697232TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:31:37 | 00414697234TRLO1.1.1 |
| 4 | 4.968 | CHIX | 02/08/2024 | 11:31:37 | 00414697235TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 11:31:37 | 00414697236TRLO1.1.1 |
| 13 | 4.970 | BATE | 02/08/2024 | 11:31:52 | 00414697266TRLO1.1.1 |
| 25 | 4.968 | XLON | 02/08/2024 | 11:32:20 | 00414697332TRLO1.1.1 |
| 14 | 4.970 | BATE | 02/08/2024 | 11:32:26 | 00414697366TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 11:32:34 | 00414697397TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697441TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697442TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697443TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697444TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697445TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697446TRLO1.1.1 |
| 2 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697447TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697450TRLO1.1.1 |
| 2 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697448TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697449TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697451TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697453TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697454TRLO1.1.1 |
| 20 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697452TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697457TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697458TRLO1.1.1 |
| 2 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697456TRLO1.1.1 |
| 2 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697455TRLO1.1.1 |
| 1 | 4.964 | AQXE | 02/08/2024 | 11:32:40 | 00414697459TRLO1.1.1 |
| 19 | 4.962 | XLON | 02/08/2024 | 11:33:01 | 00414697541TRLO1.1.1 |
| 20 | 4.962 | XLON | 02/08/2024 | 11:33:24 | 00414697653TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 11:33:40 | 00414697837TRLO1.1.1 |
| 30 | 4.960 | CHIX | 02/08/2024 | 11:33:40 | 00414697838TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 11:33:56 | 00414697975TRLO1.1.1 |
| 33 | 4.960 | CHIX | 02/08/2024 | 11:33:56 | 00414697976TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 11:33:56 | 00414697977TRLO1.1.1 |
| 15 | 4.962 | BATE | 02/08/2024 | 11:34:01 | 00414697990TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697993TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697992TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697991TRLO1.1.1 |
| 6 | 4.958 | CHIX | 02/08/2024 | 11:34:01 | 00414697995TRLO1.1.1 |
| 33 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697994TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697996TRLO1.1.1 |
| 14 | 4.958 | CHIX | 02/08/2024 | 11:34:01 | 00414697999TRLO1.1.1 |
| 10 | 4.958 | CHIX | 02/08/2024 | 11:34:01 | 00414698000TRLO1.1.1 |
| 25 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697998TRLO1.1.1 |
| 18 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414697997TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698002TRLO1.1.1 |
| 22 | 4.958 | BATE | 02/08/2024 | 11:34:01 | 00414698001TRLO1.1.1 |
| 24 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698003TRLO1.1.1 |
| 11 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698006TRLO1.1.1 |
| 30 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698004TRLO1.1.1 |
| 30 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698005TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698011TRLO1.1.1 |
| 4 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698010TRLO1.1.1 |
| 24 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698009TRLO1.1.1 |
| 19 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698007TRLO1.1.1 |
| 30 | 4.958 | XLON | 02/08/2024 | 11:34:01 | 00414698008TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698012TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698014TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698013TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698017TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698016TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698015TRLO1.1.1 |
| 2 | 4.956 | AQXE | 02/08/2024 | 11:34:01 | 00414698019TRLO1.1.1 |
| 8 | 4.956 | CHIX | 02/08/2024 | 11:34:01 | 00414698020TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 11:34:01 | 00414698018TRLO1.1.1 |
| 18 | 4.956 | XLON | 02/08/2024 | 11:34:08 | 00414698072TRLO1.1.1 |
| 8 | 4.958 | XLON | 02/08/2024 | 11:34:08 | 00414698073TRLO1.1.1 |
| 6 | 4.956 | CHIX | 02/08/2024 | 11:34:10 | 00414698088TRLO1.1.1 |
| 5 | 4.956 | CHIX | 02/08/2024 | 11:34:16 | 00414698103TRLO1.1.1 |
| 16 | 4.958 | XLON | 02/08/2024 | 11:34:22 | 00414698119TRLO1.1.1 |
| 12 | 4.956 | BATE | 02/08/2024 | 11:34:26 | 00414698136TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 11:34:32 | 00414698237TRLO1.1.1 |
| 21 | 4.958 | XLON | 02/08/2024 | 11:34:33 | 00414698245TRLO1.1.1 |
| 16 | 4.956 | BATE | 02/08/2024 | 11:34:44 | 00414698312TRLO1.1.1 |
| 145 | 4.958 | XLON | 02/08/2024 | 11:34:45 | 00414698313TRLO1.1.1 |
| 20 | 4.956 | AQXE | 02/08/2024 | 11:34:54 | 00414698351TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 11:35:04 | 00414698370TRLO1.1.1 |
| 7 | 4.954 | CHIX | 02/08/2024 | 11:35:04 | 00414698373TRLO1.1.1 |
| 8 | 4.954 | CHIX | 02/08/2024 | 11:35:04 | 00414698372TRLO1.1.1 |
| 14 | 4.954 | CHIX | 02/08/2024 | 11:35:04 | 00414698371TRLO1.1.1 |
| 21 | 4.952 | BATE | 02/08/2024 | 11:35:04 | 00414698375TRLO1.1.1 |
| 56 | 4.952 | XLON | 02/08/2024 | 11:35:04 | 00414698376TRLO1.1.1 |
| 28 | 4.952 | XLON | 02/08/2024 | 11:35:04 | 00414698377TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 11:35:07 | 00414698405TRLO1.1.1 |
| 17 | 4.952 | BATE | 02/08/2024 | 11:35:21 | 00414698509TRLO1.1.1 |
| 29 | 4.952 | BATE | 02/08/2024 | 11:35:21 | 00414698510TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 11:35:25 | 00414698522TRLO1.1.1 |
| 11 | 4.950 | BATE | 02/08/2024 | 11:35:33 | 00414698577TRLO1.1.1 |
| 4 | 4.952 | CHIX | 02/08/2024 | 11:35:44 | 00414698600TRLO1.1.1 |
| 6 | 4.952 | CHIX | 02/08/2024 | 11:35:50 | 00414698628TRLO1.1.1 |
| 2 | 4.948 | AQXE | 02/08/2024 | 11:35:51 | 00414698637TRLO1.1.1 |
| 2 | 4.948 | AQXE | 02/08/2024 | 11:35:51 | 00414698638TRLO1.1.1 |
| 116 | 4.950 | BATE | 02/08/2024 | 11:36:05 | 00414698713TRLO1.1.1 |
| 1 | 4.948 | AQXE | 02/08/2024 | 11:36:05 | 00414698715TRLO1.1.1 |
| 34 | 4.950 | BATE | 02/08/2024 | 11:36:05 | 00414698714TRLO1.1.1 |
| 2 | 4.948 | AQXE | 02/08/2024 | 11:36:10 | 00414698744TRLO1.1.1 |
| 5 | 4.946 | CHIX | 02/08/2024 | 11:36:39 | 00414698858TRLO1.1.1 |
| 17 | 4.948 | XLON | 02/08/2024 | 11:36:41 | 00414698863TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 11:37:31 | 00414699064TRLO1.1.1 |
| 2 | 4.950 | AQXE | 02/08/2024 | 11:37:35 | 00414699090TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 11:37:38 | 00414699103TRLO1.1.1 |
| 13 | 4.950 | BATE | 02/08/2024 | 11:37:45 | 00414699131TRLO1.1.1 |
| 22 | 4.948 | XLON | 02/08/2024 | 11:37:45 | 00414699132TRLO1.1.1 |
| 4 | 4.950 | CHIX | 02/08/2024 | 11:37:51 | 00414699144TRLO1.1.1 |
| 14 | 4.950 | BATE | 02/08/2024 | 11:38:06 | 00414699189TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 11:38:06 | 00414699190TRLO1.1.1 |
| 25 | 4.948 | XLON | 02/08/2024 | 11:38:09 | 00414699215TRLO1.1.1 |
| 63 | 4.950 | CHIX | 02/08/2024 | 11:38:27 | 00414699259TRLO1.1.1 |
| 5 | 4.950 | CHIX | 02/08/2024 | 11:38:38 | 00414699298TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 11:38:42 | 00414699309TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 11:38:46 | 00414699332TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 11:38:47 | 00414699338TRLO1.1.1 |
| 155 | 4.948 | XLON | 02/08/2024 | 11:38:52 | 00414699373TRLO1.1.1 |
| 19 | 4.948 | XLON | 02/08/2024 | 11:38:52 | 00414699374TRLO1.1.1 |
| 26 | 4.934 | XLON | 02/08/2024 | 11:39:07 | 00414699418TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 11:39:10 | 00414699442TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 11:39:41 | 00414699579TRLO1.1.1 |
| 6 | 4.932 | CHIX | 02/08/2024 | 11:39:41 | 00414699580TRLO1.1.1 |
| 15 | 4.932 | BATE | 02/08/2024 | 11:39:41 | 00414699581TRLO1.1.1 |
| 2 | 4.934 | XLON | 02/08/2024 | 11:39:52 | 00414699656TRLO1.1.1 |
| 24 | 4.934 | XLON | 02/08/2024 | 11:39:52 | 00414699655TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 11:40:08 | 00414699701TRLO1.1.1 |
| 21 | 4.934 | XLON | 02/08/2024 | 11:40:30 | 00414699760TRLO1.1.1 |
| 19 | 4.934 | XLON | 02/08/2024 | 11:40:32 | 00414699763TRLO1.1.1 |
| 5 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701327TRLO1.1.1 |
| 63 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701326TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701328TRLO1.1.1 |
| 5 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701330TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701329TRLO1.1.1 |
| 4 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701334TRLO1.1.1 |
| 5 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701331TRLO1.1.1 |
| 7 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701332TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701333TRLO1.1.1 |
| 11 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701335TRLO1.1.1 |
| 150 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701336TRLO1.1.1 |
| 4 | 4.950 | CHIX | 02/08/2024 | 11:46:23 | 00414701337TRLO1.1.1 |
| 14 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701339TRLO1.1.1 |
| 13 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701341TRLO1.1.1 |
| 12 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701340TRLO1.1.1 |
| 16 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701338TRLO1.1.1 |
| 14 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701344TRLO1.1.1 |
| 15 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701345TRLO1.1.1 |
| 17 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701343TRLO1.1.1 |
| 19 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701342TRLO1.1.1 |
| 10 | 4.948 | BATE | 02/08/2024 | 11:46:23 | 00414701346TRLO1.1.1 |
| 17 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701348TRLO1.1.1 |
| 150 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701347TRLO1.1.1 |
| 22 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701349TRLO1.1.1 |
| 25 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701351TRLO1.1.1 |
| 28 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701350TRLO1.1.1 |
| 19 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701352TRLO1.1.1 |
| 23 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701353TRLO1.1.1 |
| 26 | 4.950 | XLON | 02/08/2024 | 11:46:23 | 00414701354TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701355TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701356TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701357TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701359TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701358TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701360TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701361TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701363TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701362TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701365TRLO1.1.1 |
| 20 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701364TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701367TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701368TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701366TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:46:23 | 00414701369TRLO1.1.1 |
| 21 | 4.944 | XLON | 02/08/2024 | 11:46:29 | 00414701378TRLO1.1.1 |
| 16 | 4.944 | XLON | 02/08/2024 | 11:46:38 | 00414701421TRLO1.1.1 |
| 3 | 4.944 | XLON | 02/08/2024 | 11:46:38 | 00414701422TRLO1.1.1 |
| 4 | 4.946 | CHIX | 02/08/2024 | 11:48:23 | 00414701844TRLO1.1.1 |
| 6 | 4.946 | CHIX | 02/08/2024 | 11:48:30 | 00414701868TRLO1.1.1 |
| 14 | 4.942 | BATE | 02/08/2024 | 11:48:30 | 00414701870TRLO1.1.1 |
| 17 | 4.942 | BATE | 02/08/2024 | 11:48:30 | 00414701869TRLO1.1.1 |
| 68 | 4.942 | BATE | 02/08/2024 | 11:48:30 | 00414701871TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:48:34 | 00414701879TRLO1.1.1 |
| 4 | 4.946 | CHIX | 02/08/2024 | 11:48:36 | 00414701888TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:48:42 | 00414701904TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:48:43 | 00414701907TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:48:44 | 00414701916TRLO1.1.1 |
| 3 | 4.942 | XLON | 02/08/2024 | 11:48:46 | 00414701919TRLO1.1.1 |
| 5 | 4.946 | CHIX | 02/08/2024 | 11:48:49 | 00414701924TRLO1.1.1 |
| 6 | 4.946 | CHIX | 02/08/2024 | 11:48:50 | 00414701925TRLO1.1.1 |
| 20 | 4.946 | AQXE | 02/08/2024 | 11:48:51 | 00414701928TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:48:58 | 00414701970TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:49:01 | 00414701978TRLO1.1.1 |
| 2 | 4.946 | AQXE | 02/08/2024 | 11:49:16 | 00414702047TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:49:38 | 00414702110TRLO1.1.1 |
| 7 | 4.946 | CHIX | 02/08/2024 | 11:49:44 | 00414702131TRLO1.1.1 |
| 5 | 4.946 | CHIX | 02/08/2024 | 11:49:46 | 00414702133TRLO1.1.1 |
| 6 | 4.946 | CHIX | 02/08/2024 | 11:49:51 | 00414702151TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:49:53 | 00414702154TRLO1.1.1 |
| 63 | 4.946 | CHIX | 02/08/2024 | 11:50:13 | 00414702213TRLO1.1.1 |
| 5 | 4.946 | CHIX | 02/08/2024 | 11:50:17 | 00414702234TRLO1.1.1 |
| 1 | 4.946 | AQXE | 02/08/2024 | 11:50:53 | 00414702370TRLO1.1.1 |
| 4 | 4.950 | CHIX | 02/08/2024 | 11:53:53 | 00414703093TRLO1.1.1 |
| 5 | 4.950 | CHIX | 02/08/2024 | 11:53:53 | 00414703095TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 11:53:53 | 00414703094TRLO1.1.1 |
| 4 | 4.950 | CHIX | 02/08/2024 | 11:53:53 | 00414703096TRLO1.1.1 |
| 147 | 4.960 | XLON | 02/08/2024 | 11:55:34 | 00414703630TRLO1.1.1 |
| 34 | 4.962 | XLON | 02/08/2024 | 11:55:34 | 00414703631TRLO1.1.1 |
| 25 | 4.962 | XLON | 02/08/2024 | 11:55:37 | 00414703650TRLO1.1.1 |
| 23 | 4.962 | XLON | 02/08/2024 | 11:55:38 | 00414703662TRLO1.1.1 |
| 26 | 4.962 | XLON | 02/08/2024 | 11:55:39 | 00414703666TRLO1.1.1 |
| 18 | 4.962 | XLON | 02/08/2024 | 11:55:42 | 00414703669TRLO1.1.1 |
| 44 | 4.962 | XLON | 02/08/2024 | 11:55:44 | 00414703675TRLO1.1.1 |
| 38 | 4.962 | XLON | 02/08/2024 | 11:55:45 | 00414703679TRLO1.1.1 |
| 23 | 4.962 | XLON | 02/08/2024 | 11:55:49 | 00414703689TRLO1.1.1 |
| 15 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704311TRLO1.1.1 |
| 17 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704313TRLO1.1.1 |
| 26 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704312TRLO1.1.1 |
| 11 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704315TRLO1.1.1 |
| 16 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704314TRLO1.1.1 |
| 150 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704316TRLO1.1.1 |
| 14 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704318TRLO1.1.1 |
| 11 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704320TRLO1.1.1 |
| 14 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704319TRLO1.1.1 |
| 28 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704317TRLO1.1.1 |
| 13 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704323TRLO1.1.1 |
| 14 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704322TRLO1.1.1 |
| 16 | 4.960 | BATE | 02/08/2024 | 11:57:52 | 00414704321TRLO1.1.1 |
| 25 | 4.962 | XLON | 02/08/2024 | 11:57:52 | 00414704324TRLO1.1.1 |
| 150 | 4.962 | XLON | 02/08/2024 | 11:57:52 | 00414704325TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:57:54 | 00414704337TRLO1.1.1 |
| 63 | 4.962 | CHIX | 02/08/2024 | 11:57:55 | 00414704338TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 11:57:56 | 00414704339TRLO1.1.1 |
| 23 | 4.962 | XLON | 02/08/2024 | 11:57:56 | 00414704340TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 11:57:58 | 00414704344TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:58:01 | 00414704351TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 11:58:01 | 00414704350TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 11:58:03 | 00414704355TRLO1.1.1 |
| 21 | 4.962 | XLON | 02/08/2024 | 11:58:11 | 00414704374TRLO1.1.1 |
| 5 | 4.962 | XLON | 02/08/2024 | 11:58:12 | 00414704378TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 11:58:13 | 00414704381TRLO1.1.1 |
| 16 | 4.962 | XLON | 02/08/2024 | 11:58:15 | 00414704399TRLO1.1.1 |
| 2 | 4.962 | XLON | 02/08/2024 | 11:58:15 | 00414704400TRLO1.1.1 |
| 19 | 4.962 | XLON | 02/08/2024 | 11:58:29 | 00414704435TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 11:58:31 | 00414704442TRLO1.1.1 |
| 20 | 4.978 | AQXE | 02/08/2024 | 12:05:14 | 00414705690TRLO1.1.1 |
| 3 | 4.978 | AQXE | 02/08/2024 | 12:05:15 | 00414705698TRLO1.1.1 |
| 3 | 4.978 | AQXE | 02/08/2024 | 12:05:16 | 00414705709TRLO1.1.1 |
| 3 | 4.978 | AQXE | 02/08/2024 | 12:05:16 | 00414705710TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:05:18 | 00414705712TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:05:19 | 00414705714TRLO1.1.1 |
| 4 | 4.978 | AQXE | 02/08/2024 | 12:05:19 | 00414705715TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:05:20 | 00414705720TRLO1.1.1 |
| 3 | 4.978 | AQXE | 02/08/2024 | 12:05:20 | 00414705721TRLO1.1.1 |
| 4 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705887TRLO1.1.1 |
| 5 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705889TRLO1.1.1 |
| 4 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705890TRLO1.1.1 |
| 6 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705891TRLO1.1.1 |
| 5 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705888TRLO1.1.1 |
| 28 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705892TRLO1.1.1 |
| 5 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705895TRLO1.1.1 |
| 6 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705893TRLO1.1.1 |
| 35 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705894TRLO1.1.1 |
| 6 | 4.974 | CHIX | 02/08/2024 | 12:06:40 | 00414705896TRLO1.1.1 |
| 22 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705898TRLO1.1.1 |
| 25 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705897TRLO1.1.1 |
| 23 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705903TRLO1.1.1 |
| 226 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705901TRLO1.1.1 |
| 300 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705902TRLO1.1.1 |
| 74 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705900TRLO1.1.1 |
| 26 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705899TRLO1.1.1 |
| 21 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705906TRLO1.1.1 |
| 17 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705904TRLO1.1.1 |
| 19 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705905TRLO1.1.1 |
| 18 | 4.974 | XLON | 02/08/2024 | 12:06:40 | 00414705907TRLO1.1.1 |
| 28 | 4.972 | BATE | 02/08/2024 | 12:06:47 | 00414705945TRLO1.1.1 |
| 232 | 4.972 | BATE | 02/08/2024 | 12:06:47 | 00414705946TRLO1.1.1 |
| 150 | 4.972 | BATE | 02/08/2024 | 12:06:47 | 00414705947TRLO1.1.1 |
| 15 | 4.972 | BATE | 02/08/2024 | 12:06:48 | 00414705949TRLO1.1.1 |
| 4 | 4.972 | BATE | 02/08/2024 | 12:06:48 | 00414705950TRLO1.1.1 |
| 11 | 4.972 | BATE | 02/08/2024 | 12:06:48 | 00414705951TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:06:49 | 00414705957TRLO1.1.1 |
| 16 | 4.972 | BATE | 02/08/2024 | 12:06:49 | 00414705959TRLO1.1.1 |
| 16 | 4.972 | BATE | 02/08/2024 | 12:06:49 | 00414705961TRLO1.1.1 |
| 34 | 4.972 | BATE | 02/08/2024 | 12:06:49 | 00414705960TRLO1.1.1 |
| 24 | 4.972 | BATE | 02/08/2024 | 12:06:51 | 00414705971TRLO1.1.1 |
| 12 | 4.972 | BATE | 02/08/2024 | 12:06:54 | 00414705977TRLO1.1.1 |
| 12 | 4.972 | BATE | 02/08/2024 | 12:07:18 | 00414706053TRLO1.1.1 |
| 17 | 4.970 | XLON | 02/08/2024 | 12:08:26 | 00414706210TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706213TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706214TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706215TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706217TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706218TRLO1.1.1 |
| 40 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706216TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706222TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706221TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706219TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706220TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706223TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706224TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 12:08:30 | 00414706226TRLO1.1.1 |
| 11 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706225TRLO1.1.1 |
| 5 | 4.968 | CHIX | 02/08/2024 | 12:08:30 | 00414706227TRLO1.1.1 |
| 9 | 4.968 | AQXE | 02/08/2024 | 12:08:30 | 00414706228TRLO1.1.1 |
| 22 | 4.970 | XLON | 02/08/2024 | 12:08:46 | 00414706277TRLO1.1.1 |
| 13 | 4.972 | BATE | 02/08/2024 | 12:08:53 | 00414706301TRLO1.1.1 |
| 12 | 4.970 | XLON | 02/08/2024 | 12:09:02 | 00414706335TRLO1.1.1 |
| 138 | 4.970 | XLON | 02/08/2024 | 12:09:02 | 00414706336TRLO1.1.1 |
| 19 | 4.970 | XLON | 02/08/2024 | 12:09:07 | 00414706349TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 12:09:08 | 00414706356TRLO1.1.1 |
| 10 | 4.972 | BATE | 02/08/2024 | 12:09:10 | 00414706359TRLO1.1.1 |
| 15 | 4.972 | BATE | 02/08/2024 | 12:09:26 | 00414706384TRLO1.1.1 |
| 9 | 4.970 | XLON | 02/08/2024 | 12:09:31 | 00414706397TRLO1.1.1 |
| 16 | 4.970 | XLON | 02/08/2024 | 12:09:31 | 00414706396TRLO1.1.1 |
| 23 | 4.970 | XLON | 02/08/2024 | 12:09:50 | 00414706420TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 12:10:05 | 00414706480TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 12:10:05 | 00414706479TRLO1.1.1 |
| 4 | 4.966 | CHIX | 02/08/2024 | 12:10:05 | 00414706482TRLO1.1.1 |
| 63 | 4.966 | CHIX | 02/08/2024 | 12:10:05 | 00414706481TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:10:18 | 00414706517TRLO1.1.1 |
| 32 | 4.968 | BATE | 02/08/2024 | 12:10:19 | 00414706522TRLO1.1.1 |
| 34 | 4.968 | BATE | 02/08/2024 | 12:10:19 | 00414706523TRLO1.1.1 |
| 84 | 4.972 | BATE | 02/08/2024 | 12:10:19 | 00414706524TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:10:32 | 00414706568TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:10:39 | 00414706573TRLO1.1.1 |
| 16 | 4.972 | BATE | 02/08/2024 | 12:10:45 | 00414706597TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:10:51 | 00414706613TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:10:51 | 00414706614TRLO1.1.1 |
| 26 | 4.968 | XLON | 02/08/2024 | 12:10:57 | 00414706616TRLO1.1.1 |
| 17 | 4.972 | BATE | 02/08/2024 | 12:11:14 | 00414706673TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:11:19 | 00414706684TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:11:19 | 00414706685TRLO1.1.1 |
| 12 | 4.972 | BATE | 02/08/2024 | 12:11:31 | 00414706751TRLO1.1.1 |
| 11 | 4.972 | BATE | 02/08/2024 | 12:11:53 | 00414706820TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 12:11:55 | 00414706837TRLO1.1.1 |
| 6 | 4.966 | CHIX | 02/08/2024 | 12:12:02 | 00414706845TRLO1.1.1 |
| 5 | 4.966 | CHIX | 02/08/2024 | 12:12:02 | 00414706846TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:12:52 | 00414707108TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 12:13:35 | 00414707235TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:13:35 | 00414707234TRLO1.1.1 |
| 1 | 4.964 | XLON | 02/08/2024 | 12:13:35 | 00414707238TRLO1.1.1 |
| 5 | 4.964 | CHIX | 02/08/2024 | 12:13:35 | 00414707236TRLO1.1.1 |
| 17 | 4.964 | XLON | 02/08/2024 | 12:13:35 | 00414707237TRLO1.1.1 |
| 21 | 4.964 | XLON | 02/08/2024 | 12:13:35 | 00414707239TRLO1.1.1 |
| 150 | 4.964 | XLON | 02/08/2024 | 12:13:35 | 00414707240TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:14:16 | 00414707362TRLO1.1.1 |
| 16 | 4.964 | BATE | 02/08/2024 | 12:14:21 | 00414707380TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 12:14:40 | 00414707413TRLO1.1.1 |
| 17 | 4.964 | XLON | 02/08/2024 | 12:14:42 | 00414707432TRLO1.1.1 |
| 2 | 4.968 | AQXE | 02/08/2024 | 12:14:47 | 00414707438TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 12:14:51 | 00414707450TRLO1.1.1 |
| 1 | 4.966 | AQXE | 02/08/2024 | 12:15:05 | 00414707495TRLO1.1.1 |
| 15 | 4.966 | XLON | 02/08/2024 | 12:15:08 | 00414707497TRLO1.1.1 |
| 7 | 4.966 | XLON | 02/08/2024 | 12:15:08 | 00414707501TRLO1.1.1 |
| 6 | 4.964 | CHIX | 02/08/2024 | 12:15:29 | 00414707572TRLO1.1.1 |
| 19 | 4.966 | XLON | 02/08/2024 | 12:16:15 | 00414707719TRLO1.1.1 |
| 1 | 4.964 | CHIX | 02/08/2024 | 12:16:58 | 00414707890TRLO1.1.1 |
| 15 | 4.964 | BATE | 02/08/2024 | 12:16:58 | 00414707889TRLO1.1.1 |
| 13 | 4.964 | BATE | 02/08/2024 | 12:16:58 | 00414707888TRLO1.1.1 |
| 25 | 4.966 | XLON | 02/08/2024 | 12:16:59 | 00414707905TRLO1.1.1 |
| 23 | 4.966 | XLON | 02/08/2024 | 12:17:00 | 00414707924TRLO1.1.1 |
| 6 | 4.970 | XLON | 02/08/2024 | 12:18:43 | 00414708266TRLO1.1.1 |
| 18 | 4.970 | XLON | 02/08/2024 | 12:18:43 | 00414708267TRLO1.1.1 |
| 150 | 4.970 | XLON | 02/08/2024 | 12:18:43 | 00414708269TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708600TRLO1.1.1 |
| 4 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708599TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708602TRLO1.1.1 |
| 63 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708601TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708604TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708603TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:20:31 | 00414708605TRLO1.1.1 |
| 18 | 4.978 | XLON | 02/08/2024 | 12:20:31 | 00414708606TRLO1.1.1 |
| 21 | 4.978 | XLON | 02/08/2024 | 12:20:31 | 00414708607TRLO1.1.1 |
| 17 | 4.982 | XLON | 02/08/2024 | 12:22:07 | 00414708893TRLO1.1.1 |
| 21 | 4.982 | XLON | 02/08/2024 | 12:22:29 | 00414708948TRLO1.1.1 |
| 150 | 4.982 | XLON | 02/08/2024 | 12:22:32 | 00414709004TRLO1.1.1 |
| 7 | 4.982 | CHIX | 02/08/2024 | 12:22:38 | 00414709023TRLO1.1.1 |
| 6 | 4.982 | CHIX | 02/08/2024 | 12:22:43 | 00414709046TRLO1.1.1 |
| 4 | 4.982 | CHIX | 02/08/2024 | 12:23:24 | 00414709157TRLO1.1.1 |
| 3 | 4.982 | XLON | 02/08/2024 | 12:23:30 | 00414709165TRLO1.1.1 |
| 16 | 4.982 | XLON | 02/08/2024 | 12:23:30 | 00414709164TRLO1.1.1 |
| 17 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709166TRLO1.1.1 |
| 14 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709167TRLO1.1.1 |
| 14 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709169TRLO1.1.1 |
| 11 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709168TRLO1.1.1 |
| 16 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709170TRLO1.1.1 |
| 12 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709172TRLO1.1.1 |
| 95 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709171TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709175TRLO1.1.1 |
| 15 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709173TRLO1.1.1 |
| 20 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709176TRLO1.1.1 |
| 55 | 4.978 | BATE | 02/08/2024 | 12:23:30 | 00414709174TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709178TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709177TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709180TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709179TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709181TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709182TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709183TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709184TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709185TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:23:30 | 00414709186TRLO1.1.1 |
| 13 | 4.978 | BATE | 02/08/2024 | 12:23:38 | 00414709243TRLO1.1.1 |
| 25 | 4.972 | XLON | 02/08/2024 | 12:24:15 | 00414709505TRLO1.1.1 |
| 23 | 4.972 | XLON | 02/08/2024 | 12:24:21 | 00414709511TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:25:28 | 00414709714TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:34 | 00414709724TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:34 | 00414709725TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:36 | 00414709748TRLO1.1.1 |
| 63 | 4.974 | CHIX | 02/08/2024 | 12:25:38 | 00414709756TRLO1.1.1 |
| 150 | 4.974 | BATE | 02/08/2024 | 12:25:44 | 00414709849TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:44 | 00414709848TRLO1.1.1 |
| 3 | 4.974 | CHIX | 02/08/2024 | 12:25:44 | 00414709850TRLO1.1.1 |
| 3 | 4.974 | CHIX | 02/08/2024 | 12:25:44 | 00414709851TRLO1.1.1 |
| 28 | 4.974 | XLON | 02/08/2024 | 12:25:45 | 00414709856TRLO1.1.1 |
| 16 | 4.974 | BATE | 02/08/2024 | 12:25:46 | 00414709861TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:46 | 00414709860TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:25:57 | 00414709905TRLO1.1.1 |
| 20 | 4.978 | AQXE | 02/08/2024 | 12:26:36 | 00414710093TRLO1.1.1 |
| 4 | 4.974 | XLON | 02/08/2024 | 12:26:57 | 00414710149TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:28:38 | 00414710539TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:28:47 | 00414710573TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:28:47 | 00414710574TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:28:47 | 00414710575TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:28:48 | 00414710578TRLO1.1.1 |
| 4 | 4.978 | CHIX | 02/08/2024 | 12:29:04 | 00414710616TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:29:06 | 00414710624TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:29:21 | 00414710662TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:29:31 | 00414710685TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:29:38 | 00414710710TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:30:01 | 00414710779TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:30:03 | 00414710797TRLO1.1.1 |
| 4 | 4.978 | CHIX | 02/08/2024 | 12:30:05 | 00414710807TRLO1.1.1 |
| 2 | 4.978 | AQXE | 02/08/2024 | 12:30:39 | 00414710951TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:30:40 | 00414710966TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:31:25 | 00414711130TRLO1.1.1 |
| 63 | 4.978 | CHIX | 02/08/2024 | 12:31:40 | 00414711200TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:31:45 | 00414711227TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:32:15 | 00414711345TRLO1.1.1 |
| 6 | 4.978 | CHIX | 02/08/2024 | 12:32:16 | 00414711350TRLO1.1.1 |
| 5 | 4.978 | CHIX | 02/08/2024 | 12:32:18 | 00414711355TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:32:36 | 00414711384TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:32:37 | 00414711386TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:33:09 | 00414711481TRLO1.1.1 |
| 19 | 4.978 | AQXE | 02/08/2024 | 12:33:13 | 00414711488TRLO1.1.1 |
| 14 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711533TRLO1.1.1 |
| 17 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711531TRLO1.1.1 |
| 22 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711534TRLO1.1.1 |
| 21 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711532TRLO1.1.1 |
| 23 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711535TRLO1.1.1 |
| 25 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711536TRLO1.1.1 |
| 19 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711538TRLO1.1.1 |
| 300 | 4.978 | XLON | 02/08/2024 | 12:33:22 | 00414711537TRLO1.1.1 |
| 4 | 4.980 | CHIX | 02/08/2024 | 12:34:19 | 00414711713TRLO1.1.1 |
| 17 | 4.980 | BATE | 02/08/2024 | 12:34:22 | 00414711721TRLO1.1.1 |
| 10 | 4.980 | BATE | 02/08/2024 | 12:34:23 | 00414711722TRLO1.1.1 |
| 18 | 4.978 | XLON | 02/08/2024 | 12:34:28 | 00414711726TRLO1.1.1 |
| 21 | 4.978 | XLON | 02/08/2024 | 12:34:28 | 00414711727TRLO1.1.1 |
| 26 | 4.978 | XLON | 02/08/2024 | 12:34:28 | 00414711725TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:34:28 | 00414711729TRLO1.1.1 |
| 13 | 4.980 | BATE | 02/08/2024 | 12:34:28 | 00414711728TRLO1.1.1 |
| 1 | 4.978 | AQXE | 02/08/2024 | 12:34:28 | 00414711730TRLO1.1.1 |
| 28 | 4.980 | BATE | 02/08/2024 | 12:34:29 | 00414711731TRLO1.1.1 |
| 16 | 4.980 | BATE | 02/08/2024 | 12:34:30 | 00414711740TRLO1.1.1 |
| 150 | 4.980 | BATE | 02/08/2024 | 12:34:32 | 00414711752TRLO1.1.1 |
| 15 | 4.980 | BATE | 02/08/2024 | 12:34:33 | 00414711753TRLO1.1.1 |
| 13 | 4.980 | BATE | 02/08/2024 | 12:34:34 | 00414711755TRLO1.1.1 |
| 28 | 4.980 | BATE | 02/08/2024 | 12:34:34 | 00414711754TRLO1.1.1 |
| 17 | 4.980 | BATE | 02/08/2024 | 12:36:30 | 00414712210TRLO1.1.1 |
| 11 | 4.980 | BATE | 02/08/2024 | 12:36:35 | 00414712222TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 12:37:41 | 00414712417TRLO1.1.1 |
| 4 | 4.986 | CHIX | 02/08/2024 | 12:37:41 | 00414712418TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 12:37:41 | 00414712420TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 12:37:41 | 00414712419TRLO1.1.1 |
| 19 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712421TRLO1.1.1 |
| 4 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712424TRLO1.1.1 |
| 23 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712422TRLO1.1.1 |
| 25 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712425TRLO1.1.1 |
| 19 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712423TRLO1.1.1 |
| 3 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712426TRLO1.1.1 |
| 14 | 4.986 | XLON | 02/08/2024 | 12:37:41 | 00414712427TRLO1.1.1 |
| 4 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713600TRLO1.1.1 |
| 6 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713601TRLO1.1.1 |
| 17 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713598TRLO1.1.1 |
| 150 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713599TRLO1.1.1 |
| 4 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713602TRLO1.1.1 |
| 15 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713603TRLO1.1.1 |
| 14 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713604TRLO1.1.1 |
| 126 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713606TRLO1.1.1 |
| 150 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713605TRLO1.1.1 |
| 6 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713608TRLO1.1.1 |
| 6 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713609TRLO1.1.1 |
| 10 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713607TRLO1.1.1 |
| 10 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713610TRLO1.1.1 |
| 10 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713611TRLO1.1.1 |
| 5 | 4.994 | CHIX | 02/08/2024 | 12:44:25 | 00414713612TRLO1.1.1 |
| 14 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713613TRLO1.1.1 |
| 11 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713614TRLO1.1.1 |
| 13 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713615TRLO1.1.1 |
| 13 | 4.994 | BATE | 02/08/2024 | 12:44:25 | 00414713616TRLO1.1.1 |
| 18 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713620TRLO1.1.1 |
| 19 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713619TRLO1.1.1 |
| 26 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713618TRLO1.1.1 |
| 150 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713617TRLO1.1.1 |
| 21 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713623TRLO1.1.1 |
| 25 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713622TRLO1.1.1 |
| 319 | 4.994 | XLON | 02/08/2024 | 12:44:25 | 00414713621TRLO1.1.1 |
| 17 | 4.994 | XLON | 02/08/2024 | 12:44:26 | 00414713624TRLO1.1.1 |
| 22 | 4.994 | XLON | 02/08/2024 | 12:44:26 | 00414713625TRLO1.1.1 |
| 23 | 4.994 | XLON | 02/08/2024 | 12:44:26 | 00414713626TRLO1.1.1 |
| 34 | 4.990 | BATE | 02/08/2024 | 12:44:44 | 00414713733TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 12:44:44 | 00414713735TRLO1.1.1 |
| 32 | 4.990 | BATE | 02/08/2024 | 12:44:44 | 00414713734TRLO1.1.1 |
| 12 | 4.990 | BATE | 02/08/2024 | 12:44:44 | 00414713736TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 12:44:44 | 00414713737TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713739TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713740TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713738TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713742TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 12:44:44 | 00414713741TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713744TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713745TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713743TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713746TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713747TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713748TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713749TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713750TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713751TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713752TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713754TRLO1.1.1 |
| 21 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713753TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713756TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713755TRLO1.1.1 |
| 26 | 4.986 | XLON | 02/08/2024 | 12:44:44 | 00414713758TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:44:44 | 00414713757TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:46:44 | 00414714245TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:46:44 | 00414714244TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 12:46:44 | 00414714247TRLO1.1.1 |
| 17 | 4.990 | AQXE | 02/08/2024 | 12:46:44 | 00414714246TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:46:48 | 00414714261TRLO1.1.1 |
| 3 | 4.990 | AQXE | 02/08/2024 | 12:46:48 | 00414714262TRLO1.1.1 |
| 131 | 4.990 | XLON | 02/08/2024 | 12:46:52 | 00414714266TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 12:46:55 | 00414714279TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 12:46:59 | 00414714283TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:47:13 | 00414714326TRLO1.1.1 |
| 2 | 4.990 | AQXE | 02/08/2024 | 12:47:19 | 00414714336TRLO1.1.1 |
| 16 | 4.990 | XLON | 02/08/2024 | 12:47:21 | 00414714345TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:47:36 | 00414714409TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:47:43 | 00414714427TRLO1.1.1 |
| 1 | 4.990 | AQXE | 02/08/2024 | 12:47:45 | 00414714430TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:48:10 | 00414714514TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:48:17 | 00414714522TRLO1.1.1 |
| 22 | 4.988 | XLON | 02/08/2024 | 12:48:22 | 00414714545TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 12:48:25 | 00414714548TRLO1.1.1 |
| 12 | 4.988 | BATE | 02/08/2024 | 12:48:27 | 00414714556TRLO1.1.1 |
| 2 | 4.988 | BATE | 02/08/2024 | 12:48:28 | 00414714559TRLO1.1.1 |
| 19 | 4.988 | XLON | 02/08/2024 | 12:48:30 | 00414714576TRLO1.1.1 |
| 20 | 4.988 | XLON | 02/08/2024 | 12:48:56 | 00414714666TRLO1.1.1 |
| 23 | 4.988 | XLON | 02/08/2024 | 12:49:01 | 00414714677TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:49:07 | 00414714702TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:49:40 | 00414714847TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:49:43 | 00414714857TRLO1.1.1 |
| 9 | 4.990 | XLON | 02/08/2024 | 12:50:09 | 00414714934TRLO1.1.1 |
| 23 | 4.990 | XLON | 02/08/2024 | 12:50:09 | 00414714935TRLO1.1.1 |
| 118 | 4.990 | XLON | 02/08/2024 | 12:50:09 | 00414714936TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 12:50:10 | 00414714937TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 12:50:14 | 00414714948TRLO1.1.1 |
| 26 | 4.990 | XLON | 02/08/2024 | 12:50:15 | 00414714955TRLO1.1.1 |
| 63 | 4.990 | CHIX | 02/08/2024 | 12:50:19 | 00414714972TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 12:50:22 | 00414714984TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 12:51:02 | 00414715135TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 12:51:11 | 00414715169TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:51:13 | 00414715182TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:51:18 | 00414715191TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:51:20 | 00414715195TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:51:59 | 00414715283TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 12:52:13 | 00414715303TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 12:52:38 | 00414715391TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 12:52:46 | 00414715411TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 12:52:47 | 00414715425TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:52:58 | 00414715463TRLO1.1.1 |
| 150 | 4.990 | XLON | 02/08/2024 | 12:53:26 | 00414715510TRLO1.1.1 |
| 11 | 4.988 | BATE | 02/08/2024 | 12:53:26 | 00414715512TRLO1.1.1 |
| 14 | 4.988 | BATE | 02/08/2024 | 12:53:28 | 00414715513TRLO1.1.1 |
| 300 | 4.988 | BATE | 02/08/2024 | 12:53:29 | 00414715517TRLO1.1.1 |
| 14 | 4.988 | BATE | 02/08/2024 | 12:53:31 | 00414715521TRLO1.1.1 |
| 14 | 4.988 | BATE | 02/08/2024 | 12:53:31 | 00414715520TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 12:53:31 | 00414715522TRLO1.1.1 |
| 16 | 4.988 | BATE | 02/08/2024 | 12:53:32 | 00414715523TRLO1.1.1 |
| 11 | 4.988 | BATE | 02/08/2024 | 12:53:33 | 00414715525TRLO1.1.1 |
| 17 | 4.988 | BATE | 02/08/2024 | 12:53:35 | 00414715540TRLO1.1.1 |
| 30 | 4.988 | BATE | 02/08/2024 | 12:53:35 | 00414715548TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 12:53:39 | 00414715557TRLO1.1.1 |
| 12 | 4.988 | BATE | 02/08/2024 | 12:53:39 | 00414715558TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:53:44 | 00414715567TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:53:46 | 00414715569TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 12:53:56 | 00414715594TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:54:06 | 00414715623TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 12:54:07 | 00414715626TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:54:10 | 00414715636TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:54:24 | 00414715669TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:54:48 | 00414715744TRLO1.1.1 |
| 23 | 4.990 | XLON | 02/08/2024 | 12:54:51 | 00414715747TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 12:54:59 | 00414715765TRLO1.1.1 |
| 26 | 4.988 | XLON | 02/08/2024 | 12:55:07 | 00414715777TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:55:09 | 00414715780TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 12:55:09 | 00414715781TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 12:55:53 | 00414715915TRLO1.1.1 |
| 26 | 4.988 | XLON | 02/08/2024 | 12:55:55 | 00414715919TRLO1.1.1 |
| 63 | 4.988 | CHIX | 02/08/2024 | 12:56:06 | 00414715933TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:56:17 | 00414715973TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:56:21 | 00414715982TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 12:57:01 | 00414716087TRLO1.1.1 |
| 150 | 4.988 | XLON | 02/08/2024 | 12:57:09 | 00414716136TRLO1.1.1 |
| 18 | 4.988 | XLON | 02/08/2024 | 12:57:10 | 00414716141TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:57:32 | 00414716186TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:57:40 | 00414716197TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 12:57:44 | 00414716201TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 12:58:22 | 00414716306TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:58:23 | 00414716307TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 12:58:36 | 00414716353TRLO1.1.1 |
| 21 | 4.988 | XLON | 02/08/2024 | 12:58:47 | 00414716381TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:58:57 | 00414716390TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 12:58:59 | 00414716419TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:59:08 | 00414716436TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 12:59:30 | 00414716497TRLO1.1.1 |
| 17 | 4.988 | XLON | 02/08/2024 | 12:59:35 | 00414716519TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 12:59:44 | 00414716540TRLO1.1.1 |
| 22 | 4.988 | XLON | 02/08/2024 | 12:59:55 | 00414716582TRLO1.1.1 |
| 19 | 4.988 | XLON | 02/08/2024 | 13:00:01 | 00414716607TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 13:00:09 | 00414716634TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 13:00:14 | 00414716663TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:00:36 | 00414716751TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:00:37 | 00414716753TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 13:00:39 | 00414716776TRLO1.1.1 |
| 23 | 4.988 | XLON | 02/08/2024 | 13:00:47 | 00414716813TRLO1.1.1 |
| 150 | 4.988 | XLON | 02/08/2024 | 13:00:55 | 00414716844TRLO1.1.1 |
| 29 | 4.988 | XLON | 02/08/2024 | 13:01:41 | 00414716992TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:01:43 | 00414717004TRLO1.1.1 |
| 26 | 4.988 | XLON | 02/08/2024 | 13:01:52 | 00414717021TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:01:54 | 00414717029TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 13:02:01 | 00414717048TRLO1.1.1 |
| 63 | 4.990 | CHIX | 02/08/2024 | 13:02:02 | 00414717049TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:02:45 | 00414717163TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:02:54 | 00414717181TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 13:03:06 | 00414717201TRLO1.1.1 |
| 18 | 4.988 | XLON | 02/08/2024 | 13:03:12 | 00414717206TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 13:03:24 | 00414717272TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:03:53 | 00414717456TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:03:59 | 00414717465TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:04:38 | 00414717544TRLO1.1.1 |
| 1 | 4.988 | XLON | 02/08/2024 | 13:04:39 | 00414717547TRLO1.1.1 |
| 149 | 4.988 | XLON | 02/08/2024 | 13:04:39 | 00414717548TRLO1.1.1 |
| 1 | 4.990 | BATE | 02/08/2024 | 13:04:43 | 00414717571TRLO1.1.1 |
| 1 | 4.990 | BATE | 02/08/2024 | 13:04:43 | 00414717570TRLO1.1.1 |
| 11 | 4.990 | BATE | 02/08/2024 | 13:04:44 | 00414717573TRLO1.1.1 |
| 11 | 4.990 | BATE | 02/08/2024 | 13:04:44 | 00414717574TRLO1.1.1 |
| 16 | 4.990 | BATE | 02/08/2024 | 13:04:44 | 00414717576TRLO1.1.1 |
| 16 | 4.990 | BATE | 02/08/2024 | 13:04:44 | 00414717575TRLO1.1.1 |
| 14 | 4.990 | BATE | 02/08/2024 | 13:04:45 | 00414717578TRLO1.1.1 |
| 14 | 4.990 | BATE | 02/08/2024 | 13:04:45 | 00414717577TRLO1.1.1 |
| 17 | 4.990 | BATE | 02/08/2024 | 13:04:46 | 00414717580TRLO1.1.1 |
| 183 | 4.990 | BATE | 02/08/2024 | 13:04:46 | 00414717579TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 13:04:47 | 00414717587TRLO1.1.1 |
| 17 | 4.990 | BATE | 02/08/2024 | 13:04:48 | 00414717597TRLO1.1.1 |
| 17 | 4.990 | BATE | 02/08/2024 | 13:04:48 | 00414717598TRLO1.1.1 |
| 28 | 4.990 | BATE | 02/08/2024 | 13:04:50 | 00414717600TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:04:56 | 00414717627TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 13:04:57 | 00414717628TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:04:59 | 00414717639TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 13:05:04 | 00414717656TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:05:29 | 00414717730TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:05:33 | 00414717738TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 13:05:38 | 00414717746TRLO1.1.1 |
| 17 | 4.990 | XLON | 02/08/2024 | 13:05:43 | 00414717753TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:05:49 | 00414717778TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 13:06:06 | 00414717824TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 13:06:11 | 00414717832TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:06:17 | 00414717845TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:06:24 | 00414717858TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 13:06:35 | 00414717881TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:06:36 | 00414717887TRLO1.1.1 |
| 23 | 4.990 | XLON | 02/08/2024 | 13:06:50 | 00414717915TRLO1.1.1 |
| 117 | 4.990 | BATE | 02/08/2024 | 13:06:52 | 00414717922TRLO1.1.1 |
| 16 | 4.990 | BATE | 02/08/2024 | 13:06:53 | 00414717923TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:07:04 | 00414717956TRLO1.1.1 |
| 17 | 4.990 | BATE | 02/08/2024 | 13:07:08 | 00414717966TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 13:07:11 | 00414717980TRLO1.1.1 |
| 26 | 4.990 | BATE | 02/08/2024 | 13:07:14 | 00414717989TRLO1.1.1 |
| 11 | 4.990 | BATE | 02/08/2024 | 13:07:15 | 00414717991TRLO1.1.1 |
| 12 | 4.990 | BATE | 02/08/2024 | 13:07:21 | 00414718005TRLO1.1.1 |
| 23 | 4.990 | XLON | 02/08/2024 | 13:07:36 | 00414718057TRLO1.1.1 |
| 26 | 4.990 | XLON | 02/08/2024 | 13:08:01 | 00414718140TRLO1.1.1 |
| 63 | 4.988 | CHIX | 02/08/2024 | 13:08:16 | 00414718201TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 13:08:22 | 00414718206TRLO1.1.1 |
| 150 | 4.990 | XLON | 02/08/2024 | 13:08:30 | 00414718251TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 13:09:00 | 00414718329TRLO1.1.1 |
| 14 | 4.990 | BATE | 02/08/2024 | 13:09:01 | 00414718330TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:09:08 | 00414718344TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 13:09:15 | 00414718364TRLO1.1.1 |
| 18 | 4.990 | XLON | 02/08/2024 | 13:09:24 | 00414718401TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:09:29 | 00414718418TRLO1.1.1 |
| 150 | 4.990 | BATE | 02/08/2024 | 13:09:29 | 00414718417TRLO1.1.1 |
| 11 | 4.990 | BATE | 02/08/2024 | 13:09:39 | 00414718440TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:09:39 | 00414718441TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:09:45 | 00414718451TRLO1.1.1 |
| 12 | 4.990 | BATE | 02/08/2024 | 13:09:55 | 00414718482TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 13:09:58 | 00414718490TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:09:59 | 00414718494TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:10:02 | 00414718514TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:10:11 | 00414718541TRLO1.1.1 |
| 14 | 4.990 | BATE | 02/08/2024 | 13:10:24 | 00414718587TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:10:31 | 00414718630TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:10:38 | 00414718642TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 13:10:59 | 00414718699TRLO1.1.1 |
| 15 | 4.990 | BATE | 02/08/2024 | 13:11:04 | 00414718727TRLO1.1.1 |
| 21 | 4.990 | XLON | 02/08/2024 | 13:11:21 | 00414718775TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:11:27 | 00414718785TRLO1.1.1 |
| 17 | 4.990 | XLON | 02/08/2024 | 13:11:59 | 00414718848TRLO1.1.1 |
| 19 | 4.990 | XLON | 02/08/2024 | 13:12:12 | 00414718890TRLO1.1.1 |
| 150 | 4.990 | XLON | 02/08/2024 | 13:12:16 | 00414718898TRLO1.1.1 |
| 22 | 4.990 | XLON | 02/08/2024 | 13:12:16 | 00414718904TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 13:12:26 | 00414718944TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 13:12:31 | 00414718951TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:12:49 | 00414718992TRLO1.1.1 |
| 23 | 4.988 | XLON | 02/08/2024 | 13:12:54 | 00414718999TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:13:08 | 00414719034TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:13:26 | 00414719081TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:13:53 | 00414719228TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:14:06 | 00414719288TRLO1.1.1 |
| 27 | 4.988 | XLON | 02/08/2024 | 13:14:08 | 00414719300TRLO1.1.1 |
| 26 | 4.988 | XLON | 02/08/2024 | 13:14:09 | 00414719303TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:14:22 | 00414719336TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 13:14:29 | 00414719361TRLO1.1.1 |
| 63 | 4.990 | CHIX | 02/08/2024 | 13:14:34 | 00414719368TRLO1.1.1 |
| 4 | 4.990 | CHIX | 02/08/2024 | 13:14:44 | 00414719419TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:15:21 | 00414719564TRLO1.1.1 |
| 20 | 4.988 | AQXE | 02/08/2024 | 13:15:23 | 00414719572TRLO1.1.1 |
| 18 | 4.988 | XLON | 02/08/2024 | 13:15:29 | 00414719598TRLO1.1.1 |
| 5 | 4.990 | CHIX | 02/08/2024 | 13:15:31 | 00414719603TRLO1.1.1 |
| 6 | 4.990 | CHIX | 02/08/2024 | 13:15:34 | 00414719612TRLO1.1.1 |
| 150 | 4.988 | XLON | 02/08/2024 | 13:16:04 | 00414719721TRLO1.1.1 |
| 4 | 4.988 | CHIX | 02/08/2024 | 13:16:14 | 00414719769TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:16:24 | 00414719821TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:16:29 | 00414719848TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:16:40 | 00414719887TRLO1.1.1 |
| 2 | 4.988 | AQXE | 02/08/2024 | 13:16:42 | 00414719894TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:17:16 | 00414719966TRLO1.1.1 |
| 15 | 4.988 | XLON | 02/08/2024 | 13:17:27 | 00414720002TRLO1.1.1 |
| 21 | 4.992 | XLON | 02/08/2024 | 13:17:38 | 00414720067TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:18:13 | 00414720240TRLO1.1.1 |
| 5 | 4.988 | CHIX | 02/08/2024 | 13:18:13 | 00414720241TRLO1.1.1 |
| 19 | 4.992 | XLON | 02/08/2024 | 13:18:14 | 00414720253TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:18:14 | 00414720257TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:18:16 | 00414720271TRLO1.1.1 |
| 22 | 4.988 | XLON | 02/08/2024 | 13:18:34 | 00414720314TRLO1.1.1 |
| 6 | 4.988 | CHIX | 02/08/2024 | 13:18:50 | 00414720397TRLO1.1.1 |
| 23 | 4.988 | XLON | 02/08/2024 | 13:19:08 | 00414720452TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 13:19:52 | 00414720740TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:19:58 | 00414720776TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:19:58 | 00414720777TRLO1.1.1 |
| 131 | 5.000 | XLON | 02/08/2024 | 13:19:58 | 00414720778TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:20:02 | 00414720814TRLO1.1.1 |
| 21 | 5.000 | XLON | 02/08/2024 | 13:20:05 | 00414720862TRLO1.1.1 |
| 26 | 5.000 | XLON | 02/08/2024 | 13:20:11 | 00414720877TRLO1.1.1 |
| 4 | 5.010 | CHIX | 02/08/2024 | 13:20:21 | 00414720907TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 13:20:42 | 00414721104TRLO1.1.1 |
| 5 | 5.010 | CHIX | 02/08/2024 | 13:20:47 | 00414721125TRLO1.1.1 |
| 58 | 5.010 | CHIX | 02/08/2024 | 13:20:47 | 00414721127TRLO1.1.1 |
| 26 | 5.000 | BATE | 02/08/2024 | 13:20:53 | 00414721136TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 13:20:53 | 00414721137TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 13:20:54 | 00414721146TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 13:20:54 | 00414721148TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 13:20:54 | 00414721149TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 13:20:55 | 00414721153TRLO1.1.1 |
| 300 | 5.000 | BATE | 02/08/2024 | 13:20:57 | 00414721157TRLO1.1.1 |
| 6 | 5.005 | CHIX | 02/08/2024 | 13:20:57 | 00414721158TRLO1.1.1 |
| 22 | 5.000 | BATE | 02/08/2024 | 13:20:57 | 00414721161TRLO1.1.1 |
| 28 | 5.000 | BATE | 02/08/2024 | 13:20:57 | 00414721162TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 13:20:58 | 00414721164TRLO1.1.1 |
| 24 | 5.000 | BATE | 02/08/2024 | 13:21:00 | 00414721168TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 13:21:07 | 00414721180TRLO1.1.1 |
| 20 | 5.000 | AQXE | 02/08/2024 | 13:21:28 | 00414721221TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 13:21:36 | 00414721233TRLO1.1.1 |
| 18 | 5.000 | XLON | 02/08/2024 | 13:21:41 | 00414721240TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:22:04 | 00414721288TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:22:23 | 00414721318TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:22:38 | 00414721376TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 13:22:44 | 00414721398TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 13:22:56 | 00414721436TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 13:22:59 | 00414721449TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:23:02 | 00414721465TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 13:23:10 | 00414721539TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 13:23:12 | 00414721544TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:23:22 | 00414721557TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:23:38 | 00414721635TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 13:24:05 | 00414721698TRLO1.1.1 |
| 16 | 5.000 | BATE | 02/08/2024 | 13:24:20 | 00414721739TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 13:24:59 | 00414721868TRLO1.1.1 |
| 17 | 5.000 | BATE | 02/08/2024 | 13:25:29 | 00414721994TRLO1.1.1 |
| 150 | 5.000 | XLON | 02/08/2024 | 13:25:37 | 00414722030TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 13:25:37 | 00414722033TRLO1.1.1 |
| 11 | 5.000 | BATE | 02/08/2024 | 13:25:37 | 00414722034TRLO1.1.1 |
| 19 | 5.000 | XLON | 02/08/2024 | 13:25:37 | 00414722035TRLO1.1.1 |
| 21 | 5.000 | XLON | 02/08/2024 | 13:25:39 | 00414722042TRLO1.1.1 |
| 22 | 5.000 | XLON | 02/08/2024 | 13:25:41 | 00414722045TRLO1.1.1 |
| 23 | 5.000 | XLON | 02/08/2024 | 13:25:43 | 00414722047TRLO1.1.1 |
| 13 | 5.000 | BATE | 02/08/2024 | 13:25:51 | 00414722059TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:25:57 | 00414722087TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 13:26:01 | 00414722101TRLO1.1.1 |
| 26 | 5.000 | XLON | 02/08/2024 | 13:26:17 | 00414722185TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:26:18 | 00414722186TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 13:26:27 | 00414722214TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 13:26:27 | 00414722215TRLO1.1.1 |
| 150 | 5.000 | BATE | 02/08/2024 | 13:26:27 | 00414722216TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:26:30 | 00414722227TRLO1.1.1 |
| 27 | 5.000 | XLON | 02/08/2024 | 13:26:33 | 00414722235TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 13:26:41 | 00414722267TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 13:26:45 | 00414722351TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:26:48 | 00414722360TRLO1.1.1 |
| 4 | 5.000 | CHIX | 02/08/2024 | 13:26:50 | 00414722363TRLO1.1.1 |
| 5 | 5.000 | CHIX | 02/08/2024 | 13:26:57 | 00414722377TRLO1.1.1 |
| 12 | 5.000 | BATE | 02/08/2024 | 13:26:57 | 00414722378TRLO1.1.1 |
| 63 | 5.000 | CHIX | 02/08/2024 | 13:26:59 | 00414722380TRLO1.1.1 |
| 15 | 5.000 | XLON | 02/08/2024 | 13:27:03 | 00414722399TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:27:04 | 00414722403TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:27:17 | 00414722446TRLO1.1.1 |
| 20 | 5.000 | AQXE | 02/08/2024 | 13:27:34 | 00414722592TRLO1.1.1 |
| 150 | 5.000 | XLON | 02/08/2024 | 13:27:43 | 00414722645TRLO1.1.1 |
| 2 | 5.000 | AQXE | 02/08/2024 | 13:28:45 | 00414722924TRLO1.1.1 |
| 15 | 5.000 | BATE | 02/08/2024 | 13:28:55 | 00414722970TRLO1.1.1 |
| 6 | 5.000 | CHIX | 02/08/2024 | 13:28:57 | 00414722976TRLO1.1.1 |
| 14 | 5.000 | BATE | 02/08/2024 | 13:29:10 | 00414723053TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:29:26 | 00414723096TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:29:57 | 00414723243TRLO1.1.1 |
| 5 | 5.005 | CHIX | 02/08/2024 | 13:29:58 | 00414723244TRLO1.1.1 |
| 1 | 5.000 | AQXE | 02/08/2024 | 13:30:09 | 00414723439TRLO1.1.1 |
| 16 | 4.998 | BATE | 02/08/2024 | 13:30:19 | 00414723658TRLO1.1.1 |
| 21 | 4.994 | XLON | 02/08/2024 | 13:30:22 | 00414723732TRLO1.1.1 |
| 19 | 4.994 | XLON | 02/08/2024 | 13:30:24 | 00414723784TRLO1.1.1 |
| 17 | 4.994 | XLON | 02/08/2024 | 13:30:28 | 00414723916TRLO1.1.1 |
| 1 | 4.988 | AQXE | 02/08/2024 | 13:30:44 | 00414724135TRLO1.1.1 |
| 17 | 4.988 | BATE | 02/08/2024 | 13:30:57 | 00414724312TRLO1.1.1 |
| 22 | 4.988 | XLON | 02/08/2024 | 13:31:01 | 00414724353TRLO1.1.1 |
| 6 | 4.986 | CHIX | 02/08/2024 | 13:31:18 | 00414724532TRLO1.1.1 |
| 23 | 4.978 | XLON | 02/08/2024 | 13:31:23 | 00414724579TRLO1.1.1 |
| 150 | 4.978 | XLON | 02/08/2024 | 13:31:30 | 00414724721TRLO1.1.1 |
| 1 | 4.984 | AQXE | 02/08/2024 | 13:31:39 | 00414724802TRLO1.1.1 |
| 1 | 4.984 | AQXE | 02/08/2024 | 13:31:47 | 00414724955TRLO1.1.1 |
| 11 | 4.988 | BATE | 02/08/2024 | 13:31:51 | 00414724995TRLO1.1.1 |
| 4 | 4.982 | CHIX | 02/08/2024 | 13:31:54 | 00414725012TRLO1.1.1 |
| 6 | 4.980 | CHIX | 02/08/2024 | 13:32:12 | 00414725142TRLO1.1.1 |
| 5 | 4.980 | CHIX | 02/08/2024 | 13:32:17 | 00414725179TRLO1.1.1 |
| 13 | 4.988 | BATE | 02/08/2024 | 13:32:21 | 00414725191TRLO1.1.1 |
| 128 | 4.980 | BATE | 02/08/2024 | 13:32:24 | 00414725207TRLO1.1.1 |
| 22 | 4.988 | BATE | 02/08/2024 | 13:32:24 | 00414725208TRLO1.1.1 |
| 4 | 4.976 | CHIX | 02/08/2024 | 13:32:31 | 00414725324TRLO1.1.1 |
| 2 | 4.984 | AQXE | 02/08/2024 | 13:32:46 | 00414725426TRLO1.1.1 |
| 26 | 4.976 | XLON | 02/08/2024 | 13:32:48 | 00414725482TRLO1.1.1 |
| 14 | 4.972 | BATE | 02/08/2024 | 13:32:53 | 00414725548TRLO1.1.1 |
| 12 | 4.972 | BATE | 02/08/2024 | 13:33:35 | 00414726079TRLO1.1.1 |
| 5 | 4.972 | CHIX | 02/08/2024 | 13:33:42 | 00414726172TRLO1.1.1 |
| 63 | 4.972 | CHIX | 02/08/2024 | 13:33:45 | 00414726239TRLO1.1.1 |
| 18 | 4.970 | XLON | 02/08/2024 | 13:33:45 | 00414726241TRLO1.1.1 |
| 27 | 4.970 | XLON | 02/08/2024 | 13:33:45 | 00414726240TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:33:45 | 00414726245TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:34:06 | 00414726449TRLO1.1.1 |
| 20 | 4.972 | AQXE | 02/08/2024 | 13:34:16 | 00414726579TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:34:31 | 00414726726TRLO1.1.1 |
| 6 | 4.968 | CHIX | 02/08/2024 | 13:35:25 | 00414727242TRLO1.1.1 |
| 2 | 4.972 | AQXE | 02/08/2024 | 13:35:39 | 00414727328TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:36:02 | 00414727678TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:36:15 | 00414727746TRLO1.1.1 |
| 15 | 4.968 | BATE | 02/08/2024 | 13:36:33 | 00414727839TRLO1.1.1 |
| 14 | 4.968 | BATE | 02/08/2024 | 13:36:33 | 00414727841TRLO1.1.1 |
| 150 | 4.968 | XLON | 02/08/2024 | 13:36:33 | 00414727844TRLO1.1.1 |
| 5 | 4.970 | CHIX | 02/08/2024 | 13:36:34 | 00414727879TRLO1.1.1 |
| 1 | 4.972 | AQXE | 02/08/2024 | 13:36:40 | 00414727935TRLO1.1.1 |
| 1 | 4.968 | AQXE | 02/08/2024 | 13:36:43 | 00414727948TRLO1.1.1 |
| 16 | 4.968 | BATE | 02/08/2024 | 13:37:10 | 00414728178TRLO1.1.1 |
| 19 | 4.964 | XLON | 02/08/2024 | 13:37:27 | 00414728288TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:37:27 | 00414728293TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:37:27 | 00414728292TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728290TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728291TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728295TRLO1.1.1 |
| 23 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728294TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728296TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:37:27 | 00414728297TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728298TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728299TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728303TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728301TRLO1.1.1 |
| 23 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728302TRLO1.1.1 |
| 19 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728300TRLO1.1.1 |
| 8 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728306TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728304TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728307TRLO1.1.1 |
| 56 | 4.958 | CHIX | 02/08/2024 | 13:37:27 | 00414728305TRLO1.1.1 |
| 10 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728310TRLO1.1.1 |
| 15 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728309TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728308TRLO1.1.1 |
| 5 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728311TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728312TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728314TRLO1.1.1 |
| 38 | 4.958 | BATE | 02/08/2024 | 13:37:27 | 00414728313TRLO1.1.1 |
| 56 | 4.958 | XLON | 02/08/2024 | 13:37:27 | 00414728315TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 13:37:27 | 00414728316TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 13:37:27 | 00414728317TRLO1.1.1 |
| 302 | 4.958 | XLON | 02/08/2024 | 13:37:27 | 00414728318TRLO1.1.1 |
| 34 | 4.958 | XLON | 02/08/2024 | 13:37:27 | 00414728319TRLO1.1.1 |
| 17 | 4.964 | XLON | 02/08/2024 | 13:38:02 | 00414728623TRLO1.1.1 |
| 22 | 4.964 | XLON | 02/08/2024 | 13:38:06 | 00414728634TRLO1.1.1 |
| 23 | 4.964 | XLON | 02/08/2024 | 13:38:19 | 00414728769TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 13:38:29 | 00414728831TRLO1.1.1 |
| 6 | 4.962 | CHIX | 02/08/2024 | 13:38:29 | 00414728832TRLO1.1.1 |
| 17 | 4.962 | BATE | 02/08/2024 | 13:38:29 | 00414728833TRLO1.1.1 |
| 21 | 4.964 | XLON | 02/08/2024 | 13:38:29 | 00414728834TRLO1.1.1 |
| 5 | 4.962 | CHIX | 02/08/2024 | 13:38:30 | 00414728843TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 13:38:32 | 00414728870TRLO1.1.1 |
| 4 | 4.962 | CHIX | 02/08/2024 | 13:38:37 | 00414728914TRLO1.1.1 |
| 11 | 4.962 | BATE | 02/08/2024 | 13:38:38 | 00414728920TRLO1.1.1 |
| 150 | 4.962 | BATE | 02/08/2024 | 13:39:11 | 00414729144TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 13:39:32 | 00414729250TRLO1.1.1 |
| 14 | 4.962 | BATE | 02/08/2024 | 13:39:41 | 00414729318TRLO1.1.1 |
| 26 | 4.964 | XLON | 02/08/2024 | 13:39:42 | 00414729329TRLO1.1.1 |
| 8 | 4.958 | CHIX | 02/08/2024 | 13:39:46 | 00414729339TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:39:46 | 00414729340TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:46 | 00414729344TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:46 | 00414729343TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:39:46 | 00414729341TRLO1.1.1 |
| 56 | 4.958 | XLON | 02/08/2024 | 13:39:46 | 00414729342TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:46 | 00414729346TRLO1.1.1 |
| 12 | 4.958 | AQXE | 02/08/2024 | 13:39:46 | 00414729345TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729361TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729364TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729363TRLO1.1.1 |
| 10 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729362TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729366TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729365TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:39:47 | 00414729367TRLO1.1.1 |
| 150 | 4.956 | XLON | 02/08/2024 | 13:40:07 | 00414729522TRLO1.1.1 |
| 19 | 4.952 | BATE | 02/08/2024 | 13:40:16 | 00414729561TRLO1.1.1 |
| 25 | 4.952 | XLON | 02/08/2024 | 13:40:20 | 00414729566TRLO1.1.1 |
| 12 | 4.952 | BATE | 02/08/2024 | 13:40:23 | 00414729574TRLO1.1.1 |
| 1 | 4.954 | AQXE | 02/08/2024 | 13:40:34 | 00414729662TRLO1.1.1 |
| 2 | 4.952 | CHIX | 02/08/2024 | 13:40:45 | 00414729738TRLO1.1.1 |
| 61 | 4.952 | CHIX | 02/08/2024 | 13:40:45 | 00414729737TRLO1.1.1 |
| 5 | 4.952 | CHIX | 02/08/2024 | 13:40:46 | 00414729740TRLO1.1.1 |
| 1 | 4.952 | AQXE | 02/08/2024 | 13:41:01 | 00414729817TRLO1.1.1 |
| 20 | 4.952 | AQXE | 02/08/2024 | 13:41:13 | 00414729892TRLO1.1.1 |
| 21 | 4.950 | XLON | 02/08/2024 | 13:41:26 | 00414729954TRLO1.1.1 |
| 2 | 4.950 | AQXE | 02/08/2024 | 13:41:56 | 00414730110TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 13:42:02 | 00414730126TRLO1.1.1 |
| 1 | 4.950 | AQXE | 02/08/2024 | 13:42:05 | 00414730136TRLO1.1.1 |
| 6 | 4.950 | CHIX | 02/08/2024 | 13:42:08 | 00414730179TRLO1.1.1 |
| 19 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731252TRLO1.1.1 |
| 19 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731256TRLO1.1.1 |
| 25 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731254TRLO1.1.1 |
| 21 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731253TRLO1.1.1 |
| 106 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731255TRLO1.1.1 |
| 22 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731258TRLO1.1.1 |
| 17 | 4.960 | XLON | 02/08/2024 | 13:45:42 | 00414731257TRLO1.1.1 |
| 13 | 4.962 | BATE | 02/08/2024 | 13:48:41 | 00414732124TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732125TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732126TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732129TRLO1.1.1 |
| 2 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732127TRLO1.1.1 |
| 5 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732128TRLO1.1.1 |
| 5 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732130TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732134TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732133TRLO1.1.1 |
| 5 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732132TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732131TRLO1.1.1 |
| 6 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732135TRLO1.1.1 |
| 6 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732137TRLO1.1.1 |
| 63 | 4.960 | CHIX | 02/08/2024 | 13:48:41 | 00414732136TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732138TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732140TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732141TRLO1.1.1 |
| 2 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732139TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732142TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732143TRLO1.1.1 |
| 23 | 4.960 | XLON | 02/08/2024 | 13:48:41 | 00414732144TRLO1.1.1 |
| 3 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732145TRLO1.1.1 |
| 16 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732146TRLO1.1.1 |
| 26 | 4.960 | XLON | 02/08/2024 | 13:48:41 | 00414732147TRLO1.1.1 |
| 25 | 4.960 | XLON | 02/08/2024 | 13:48:41 | 00414732148TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:48:41 | 00414732151TRLO1.1.1 |
| 150 | 4.958 | BATE | 02/08/2024 | 13:48:41 | 00414732152TRLO1.1.1 |
| 1 | 4.960 | AQXE | 02/08/2024 | 13:48:41 | 00414732150TRLO1.1.1 |
| 18 | 4.960 | XLON | 02/08/2024 | 13:48:41 | 00414732149TRLO1.1.1 |
| 10 | 4.958 | BATE | 02/08/2024 | 13:48:41 | 00414732154TRLO1.1.1 |
| 12 | 4.958 | BATE | 02/08/2024 | 13:48:41 | 00414732155TRLO1.1.1 |
| 19 | 4.958 | BATE | 02/08/2024 | 13:48:41 | 00414732153TRLO1.1.1 |
| 28 | 4.958 | XLON | 02/08/2024 | 13:48:41 | 00414732156TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:48:41 | 00414732157TRLO1.1.1 |
| 14 | 4.958 | BATE | 02/08/2024 | 13:48:43 | 00414732162TRLO1.1.1 |
| 15 | 4.958 | BATE | 02/08/2024 | 13:48:43 | 00414732163TRLO1.1.1 |
| 17 | 4.958 | BATE | 02/08/2024 | 13:48:47 | 00414732175TRLO1.1.1 |
| 16 | 4.958 | BATE | 02/08/2024 | 13:48:47 | 00414732176TRLO1.1.1 |
| 14 | 4.958 | BATE | 02/08/2024 | 13:48:47 | 00414732177TRLO1.1.1 |
| 150 | 4.962 | XLON | 02/08/2024 | 13:49:24 | 00414732354TRLO1.1.1 |
| 3 | 4.960 | CHIX | 02/08/2024 | 13:49:37 | 00414732408TRLO1.1.1 |
| 3 | 4.960 | CHIX | 02/08/2024 | 13:49:37 | 00414732409TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732964TRLO1.1.1 |
| 6 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732967TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732966TRLO1.1.1 |
| 5 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732965TRLO1.1.1 |
| 1 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732968TRLO1.1.1 |
| 2 | 4.960 | BATE | 02/08/2024 | 13:51:30 | 00414732971TRLO1.1.1 |
| 4 | 4.960 | CHIX | 02/08/2024 | 13:51:30 | 00414732970TRLO1.1.1 |
| 15 | 4.960 | BATE | 02/08/2024 | 13:51:30 | 00414732969TRLO1.1.1 |
| 14 | 4.960 | BATE | 02/08/2024 | 13:51:30 | 00414732973TRLO1.1.1 |
| 14 | 4.960 | BATE | 02/08/2024 | 13:51:30 | 00414732972TRLO1.1.1 |
| 17 | 4.960 | BATE | 02/08/2024 | 13:51:30 | 00414732974TRLO1.1.1 |
| 19 | 4.960 | XLON | 02/08/2024 | 13:51:30 | 00414732975TRLO1.1.1 |
| 7 | 4.958 | CHIX | 02/08/2024 | 13:51:34 | 00414732983TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:51:34 | 00414732985TRLO1.1.1 |
| 2 | 4.958 | AQXE | 02/08/2024 | 13:51:34 | 00414732986TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:51:34 | 00414732988TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:51:34 | 00414732987TRLO1.1.1 |
| 17 | 4.958 | XLON | 02/08/2024 | 13:51:37 | 00414733031TRLO1.1.1 |
| 11 | 4.960 | BATE | 02/08/2024 | 13:51:39 | 00414733052TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:51:46 | 00414733086TRLO1.1.1 |
| 21 | 4.954 | XLON | 02/08/2024 | 13:51:49 | 00414733093TRLO1.1.1 |
| 1 | 4.958 | AQXE | 02/08/2024 | 13:51:50 | 00414733094TRLO1.1.1 |
| 150 | 4.954 | BATE | 02/08/2024 | 13:51:57 | 00414733159TRLO1.1.1 |
| 1 | 4.956 | AQXE | 02/08/2024 | 13:52:05 | 00414733199TRLO1.1.1 |
| 23 | 4.954 | XLON | 02/08/2024 | 13:52:11 | 00414733224TRLO1.1.1 |
| 22 | 4.954 | XLON | 02/08/2024 | 13:52:17 | 00414733271TRLO1.1.1 |
| 19 | 4.946 | BATE | 02/08/2024 | 13:52:20 | 00414733295TRLO1.1.1 |
| 2 | 4.948 | AQXE | 02/08/2024 | 13:52:21 | 00414733296TRLO1.1.1 |
| 6 | 4.944 | CHIX | 02/08/2024 | 13:52:34 | 00414733397TRLO1.1.1 |
| 14 | 4.940 | BATE | 02/08/2024 | 13:53:04 | 00414733555TRLO1.1.1 |
| 64 | 4.944 | XLON | 02/08/2024 | 13:53:10 | 00414733577TRLO1.1.1 |
| 75 | 4.944 | XLON | 02/08/2024 | 13:53:10 | 00414733578TRLO1.1.1 |
| 11 | 4.944 | XLON | 02/08/2024 | 13:53:10 | 00414733579TRLO1.1.1 |
| 2 | 4.940 | AQXE | 02/08/2024 | 13:53:24 | 00414733638TRLO1.1.1 |
| 28 | 4.938 | XLON | 02/08/2024 | 13:53:43 | 00414733716TRLO1.1.1 |
| 13 | 4.940 | BATE | 02/08/2024 | 13:53:44 | 00414733719TRLO1.1.1 |
| 26 | 4.938 | XLON | 02/08/2024 | 13:53:45 | 00414733724TRLO1.1.1 |
| 12 | 4.940 | BATE | 02/08/2024 | 13:54:25 | 00414733884TRLO1.1.1 |
| 1 | 4.940 | AQXE | 02/08/2024 | 13:54:48 | 00414733958TRLO1.1.1 |
| 1 | 4.940 | AQXE | 02/08/2024 | 13:54:48 | 00414733959TRLO1.1.1 |
| 25 | 4.938 | XLON | 02/08/2024 | 13:54:48 | 00414733960TRLO1.1.1 |
| 63 | 4.938 | CHIX | 02/08/2024 | 13:55:02 | 00414734038TRLO1.1.1 |
| 5 | 4.938 | CHIX | 02/08/2024 | 13:55:05 | 00414734062TRLO1.1.1 |
| 16 | 4.940 | AQXE | 02/08/2024 | 13:55:13 | 00414734098TRLO1.1.1 |
| 4 | 4.940 | AQXE | 02/08/2024 | 13:55:13 | 00414734099TRLO1.1.1 |
| 6 | 4.938 | CHIX | 02/08/2024 | 13:55:26 | 00414734149TRLO1.1.1 |
| 18 | 4.938 | XLON | 02/08/2024 | 13:55:30 | 00414734180TRLO1.1.1 |
| 15 | 4.940 | BATE | 02/08/2024 | 13:55:54 | 00414734346TRLO1.1.1 |
| 1 | 4.940 | AQXE | 02/08/2024 | 13:56:06 | 00414734443TRLO1.1.1 |
| 2 | 4.940 | AQXE | 02/08/2024 | 13:56:13 | 00414734470TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 13:56:41 | 00414734576TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 13:57:03 | 00414734668TRLO1.1.1 |
| 1 | 4.936 | AQXE | 02/08/2024 | 13:57:09 | 00414734706TRLO1.1.1 |
| 16 | 4.934 | BATE | 02/08/2024 | 13:57:40 | 00414734859TRLO1.1.1 |
| 14 | 4.934 | BATE | 02/08/2024 | 13:57:46 | 00414734904TRLO1.1.1 |
| 2 | 4.932 | CHIX | 02/08/2024 | 13:57:57 | 00414735021TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 13:57:57 | 00414735020TRLO1.1.1 |
| 2 | 4.932 | CHIX | 02/08/2024 | 13:57:57 | 00414735022TRLO1.1.1 |
| 7 | 4.926 | CHIX | 02/08/2024 | 13:57:57 | 00414735023TRLO1.1.1 |
| 150 | 4.926 | XLON | 02/08/2024 | 13:57:57 | 00414735024TRLO1.1.1 |
| 5 | 4.926 | CHIX | 02/08/2024 | 13:57:58 | 00414735029TRLO1.1.1 |
| 4 | 4.926 | CHIX | 02/08/2024 | 13:57:59 | 00414735043TRLO1.1.1 |
| 6 | 4.926 | CHIX | 02/08/2024 | 13:57:59 | 00414735042TRLO1.1.1 |
| 1 | 4.930 | AQXE | 02/08/2024 | 13:58:14 | 00414735110TRLO1.1.1 |
| 17 | 4.932 | BATE | 02/08/2024 | 13:58:18 | 00414735123TRLO1.1.1 |
| 150 | 4.932 | BATE | 02/08/2024 | 13:58:28 | 00414735171TRLO1.1.1 |
| 19 | 4.924 | XLON | 02/08/2024 | 13:58:30 | 00414735208TRLO1.1.1 |
| 17 | 4.924 | XLON | 02/08/2024 | 13:58:45 | 00414735285TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 13:58:50 | 00414735299TRLO1.1.1 |
| 21 | 4.924 | XLON | 02/08/2024 | 13:59:02 | 00414735355TRLO1.1.1 |
| 12 | 4.932 | BATE | 02/08/2024 | 13:59:06 | 00414735402TRLO1.1.1 |
| 23 | 4.918 | XLON | 02/08/2024 | 13:59:09 | 00414735431TRLO1.1.1 |
| 22 | 4.918 | XLON | 02/08/2024 | 13:59:24 | 00414735486TRLO1.1.1 |
| 19 | 4.932 | BATE | 02/08/2024 | 13:59:35 | 00414735516TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 13:59:35 | 00414735518TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 13:59:35 | 00414735517TRLO1.1.1 |
| 6 | 4.924 | CHIX | 02/08/2024 | 13:59:41 | 00414735534TRLO1.1.1 |
| 14 | 4.932 | BATE | 02/08/2024 | 13:59:53 | 00414735566TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:00:08 | 00414735753TRLO1.1.1 |
| 24 | 4.918 | XLON | 02/08/2024 | 14:00:08 | 00414735754TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:00:13 | 00414735799TRLO1.1.1 |
| 13 | 4.932 | BATE | 02/08/2024 | 14:00:33 | 00414735919TRLO1.1.1 |
| 26 | 4.918 | XLON | 02/08/2024 | 14:00:34 | 00414735927TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:00:42 | 00414735958TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:00:58 | 00414736128TRLO1.1.1 |
| 12 | 4.922 | BATE | 02/08/2024 | 14:01:01 | 00414736134TRLO1.1.1 |
| 16 | 4.918 | AQXE | 02/08/2024 | 14:01:14 | 00414736200TRLO1.1.1 |
| 25 | 4.918 | XLON | 02/08/2024 | 14:01:15 | 00414736206TRLO1.1.1 |
| 150 | 4.912 | XLON | 02/08/2024 | 14:01:25 | 00414736257TRLO1.1.1 |
| 16 | 4.912 | XLON | 02/08/2024 | 14:01:27 | 00414736270TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 14:01:27 | 00414736272TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 14:01:27 | 00414736271TRLO1.1.1 |
| 17 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736273TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 14:01:27 | 00414736275TRLO1.1.1 |
| 48 | 4.908 | AQXE | 02/08/2024 | 14:01:27 | 00414736276TRLO1.1.1 |
| 82 | 4.908 | AQXE | 02/08/2024 | 14:01:27 | 00414736274TRLO1.1.1 |
| 23 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736277TRLO1.1.1 |
| 620 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736278TRLO1.1.1 |
| 420 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736279TRLO1.1.1 |
| 8 | 4.908 | CHIX | 02/08/2024 | 14:01:27 | 00414736281TRLO1.1.1 |
| 8 | 4.908 | CHIX | 02/08/2024 | 14:01:27 | 00414736282TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736280TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 14:01:27 | 00414736283TRLO1.1.1 |
| 411 | 4.908 | CHIX | 02/08/2024 | 14:01:27 | 00414736284TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 14:01:27 | 00414736287TRLO1.1.1 |
| 1620 | 4.908 | XLON | 02/08/2024 | 14:01:27 | 00414736286TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 14:01:27 | 00414736285TRLO1.1.1 |
| 2 | 4.908 | CHIX | 02/08/2024 | 14:01:33 | 00414736356TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 14:01:34 | 00414736358TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 14:01:35 | 00414736367TRLO1.1.1 |
| 63 | 4.908 | CHIX | 02/08/2024 | 14:01:37 | 00414736376TRLO1.1.1 |
| 1 | 4.908 | AQXE | 02/08/2024 | 14:01:57 | 00414736473TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 14:02:14 | 00414736651TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 14:02:18 | 00414736678TRLO1.1.1 |
| 20 | 4.904 | BATE | 02/08/2024 | 14:02:18 | 00414736679TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 14:02:19 | 00414736686TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 14:02:31 | 00414736798TRLO1.1.1 |
| 1 | 4.908 | AQXE | 02/08/2024 | 14:02:38 | 00414736834TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 14:02:41 | 00414736860TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 14:02:41 | 00414736861TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 14:02:49 | 00414736898TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 14:02:49 | 00414736900TRLO1.1.1 |
| 30 | 4.900 | XLON | 02/08/2024 | 14:02:50 | 00414736912TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 14:03:13 | 00414737023TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 14:03:15 | 00414737035TRLO1.1.1 |
| 16 | 4.904 | BATE | 02/08/2024 | 14:03:16 | 00414737041TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 14:03:18 | 00414737051TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:03:28 | 00414737178TRLO1.1.1 |
| 101 | 4.898 | BATE | 02/08/2024 | 14:03:37 | 00414737227TRLO1.1.1 |
| 49 | 4.900 | BATE | 02/08/2024 | 14:03:37 | 00414737228TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 14:03:39 | 00414737236TRLO1.1.1 |
| 19 | 4.898 | XLON | 02/08/2024 | 14:03:43 | 00414737289TRLO1.1.1 |
| 17 | 4.900 | BATE | 02/08/2024 | 14:03:47 | 00414737299TRLO1.1.1 |
| 20 | 4.900 | BATE | 02/08/2024 | 14:04:05 | 00414737377TRLO1.1.1 |
| 17 | 4.898 | XLON | 02/08/2024 | 14:04:19 | 00414737443TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 14:04:25 | 00414737466TRLO1.1.1 |
| 23 | 4.898 | XLON | 02/08/2024 | 14:04:29 | 00414737476TRLO1.1.1 |
| 21 | 4.898 | XLON | 02/08/2024 | 14:04:36 | 00414737512TRLO1.1.1 |
| 30 | 4.904 | XLON | 02/08/2024 | 14:05:33 | 00414737845TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 14:05:35 | 00414737856TRLO1.1.1 |
| 19 | 4.900 | BATE | 02/08/2024 | 14:05:35 | 00414737857TRLO1.1.1 |
| 22 | 4.904 | XLON | 02/08/2024 | 14:05:35 | 00414737858TRLO1.1.1 |
| 26 | 4.900 | XLON | 02/08/2024 | 14:05:36 | 00414737865TRLO1.1.1 |
| 6 | 4.906 | CHIX | 02/08/2024 | 14:05:37 | 00414737878TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 14:05:58 | 00414737959TRLO1.1.1 |
| 30 | 4.900 | XLON | 02/08/2024 | 14:05:58 | 00414737961TRLO1.1.1 |
| 194 | 4.900 | XLON | 02/08/2024 | 14:05:58 | 00414737960TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 14:06:25 | 00414738091TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 14:06:29 | 00414738096TRLO1.1.1 |
| 25 | 4.900 | XLON | 02/08/2024 | 14:06:29 | 00414738097TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738130TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738131TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738129TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738134TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738133TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738132TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738135TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738136TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:06:36 | 00414738137TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:06:43 | 00414738179TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 14:06:44 | 00414738185TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:06:46 | 00414738189TRLO1.1.1 |
| 63 | 4.904 | CHIX | 02/08/2024 | 14:06:48 | 00414738197TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 14:06:57 | 00414738236TRLO1.1.1 |
| 6 | 4.906 | CHIX | 02/08/2024 | 14:07:18 | 00414738362TRLO1.1.1 |
| 5 | 4.906 | CHIX | 02/08/2024 | 14:07:18 | 00414738363TRLO1.1.1 |
| 5 | 4.906 | CHIX | 02/08/2024 | 14:07:21 | 00414738373TRLO1.1.1 |
| 16 | 4.906 | AQXE | 02/08/2024 | 14:07:22 | 00414738378TRLO1.1.1 |
| 20 | 4.906 | XLON | 02/08/2024 | 14:07:26 | 00414738392TRLO1.1.1 |
| 4 | 4.906 | CHIX | 02/08/2024 | 14:07:59 | 00414738588TRLO1.1.1 |
| 8 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738647TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738648TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738649TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738651TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738652TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 14:08:11 | 00414738650TRLO1.1.1 |
| 16 | 4.908 | BATE | 02/08/2024 | 14:08:16 | 00414738690TRLO1.1.1 |
| 150 | 4.908 | BATE | 02/08/2024 | 14:08:26 | 00414738931TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 14:08:43 | 00414738979TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 14:08:43 | 00414738980TRLO1.1.1 |
| 17 | 4.908 | BATE | 02/08/2024 | 14:08:44 | 00414738992TRLO1.1.1 |
| 14 | 4.908 | BATE | 02/08/2024 | 14:08:56 | 00414739050TRLO1.1.1 |
| 19 | 4.906 | XLON | 02/08/2024 | 14:08:59 | 00414739073TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 14:09:02 | 00414739125TRLO1.1.1 |
| 20 | 4.906 | XLON | 02/08/2024 | 14:09:16 | 00414739217TRLO1.1.1 |
| 11 | 4.908 | BATE | 02/08/2024 | 14:09:21 | 00414739235TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 14:09:25 | 00414739268TRLO1.1.1 |
| 17 | 4.906 | XLON | 02/08/2024 | 14:09:28 | 00414739294TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:09:35 | 00414739326TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:09:35 | 00414739327TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 14:09:42 | 00414739341TRLO1.1.1 |
| 14 | 4.908 | BATE | 02/08/2024 | 14:09:44 | 00414739346TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:09:46 | 00414739365TRLO1.1.1 |
| 22 | 4.906 | XLON | 02/08/2024 | 14:09:54 | 00414739385TRLO1.1.1 |
| 21 | 4.906 | XLON | 02/08/2024 | 14:09:54 | 00414739386TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 14:10:14 | 00414739561TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:10:14 | 00414739559TRLO1.1.1 |
| 24 | 4.906 | XLON | 02/08/2024 | 14:10:14 | 00414739560TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:10:19 | 00414739592TRLO1.1.1 |
| 16 | 4.906 | XLON | 02/08/2024 | 14:10:21 | 00414739603TRLO1.1.1 |
| 14 | 4.906 | XLON | 02/08/2024 | 14:10:22 | 00414739609TRLO1.1.1 |
| 10 | 4.906 | XLON | 02/08/2024 | 14:10:22 | 00414739610TRLO1.1.1 |
| 193 | 4.906 | XLON | 02/08/2024 | 14:10:22 | 00414739611TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 14:11:05 | 00414739822TRLO1.1.1 |
| 26 | 4.906 | XLON | 02/08/2024 | 14:11:05 | 00414739823TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:11:11 | 00414739894TRLO1.1.1 |
| 25 | 4.906 | XLON | 02/08/2024 | 14:11:48 | 00414740078TRLO1.1.1 |
| 18 | 4.906 | XLON | 02/08/2024 | 14:12:15 | 00414740340TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 14:12:15 | 00414740343TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740344TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740345TRLO1.1.1 |
| 13 | 4.904 | BATE | 02/08/2024 | 14:12:16 | 00414740347TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740346TRLO1.1.1 |
| 12 | 4.904 | BATE | 02/08/2024 | 14:12:16 | 00414740348TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 14:12:16 | 00414740349TRLO1.1.1 |
| 19 | 4.904 | BATE | 02/08/2024 | 14:12:16 | 00414740350TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740351TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740353TRLO1.1.1 |
| 63 | 4.904 | CHIX | 02/08/2024 | 14:12:16 | 00414740352TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 14:12:20 | 00414740393TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:13:07 | 00414740666TRLO1.1.1 |
| 2 | 4.904 | CHIX | 02/08/2024 | 14:13:28 | 00414740708TRLO1.1.1 |
| 46 | 4.904 | BATE | 02/08/2024 | 14:14:01 | 00414740846TRLO1.1.1 |
| 104 | 4.904 | BATE | 02/08/2024 | 14:14:12 | 00414740913TRLO1.1.1 |
| 11 | 4.904 | BATE | 02/08/2024 | 14:14:12 | 00414740915TRLO1.1.1 |
| 16 | 4.904 | BATE | 02/08/2024 | 14:14:12 | 00414740914TRLO1.1.1 |
| 11 | 4.908 | BATE | 02/08/2024 | 14:14:26 | 00414740983TRLO1.1.1 |
| 14 | 4.908 | BATE | 02/08/2024 | 14:14:27 | 00414740989TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 14:14:35 | 00414741005TRLO1.1.1 |
| 19 | 4.904 | XLON | 02/08/2024 | 14:14:39 | 00414741026TRLO1.1.1 |
| 17 | 4.904 | XLON | 02/08/2024 | 14:14:39 | 00414741027TRLO1.1.1 |
| 26 | 4.904 | XLON | 02/08/2024 | 14:14:39 | 00414741028TRLO1.1.1 |
| 203 | 4.904 | XLON | 02/08/2024 | 14:14:39 | 00414741029TRLO1.1.1 |
| 14 | 4.908 | BATE | 02/08/2024 | 14:14:40 | 00414741030TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:14:47 | 00414741072TRLO1.1.1 |
| 21 | 4.906 | XLON | 02/08/2024 | 14:15:07 | 00414741259TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741264TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741267TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741265TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741266TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741268TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741270TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741269TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741271TRLO1.1.1 |
| 20 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741272TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741273TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:09 | 00414741274TRLO1.1.1 |
| 22 | 4.902 | XLON | 02/08/2024 | 14:15:12 | 00414741309TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:15:18 | 00414741340TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 14:15:21 | 00414741347TRLO1.1.1 |
| 19 | 4.904 | BATE | 02/08/2024 | 14:15:55 | 00414741498TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 14:15:55 | 00414741499TRLO1.1.1 |
| 30 | 4.902 | XLON | 02/08/2024 | 14:15:55 | 00414741500TRLO1.1.1 |
| 26 | 4.902 | XLON | 02/08/2024 | 14:15:55 | 00414741501TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:16:02 | 00414741529TRLO1.1.1 |
| 34 | 4.898 | XLON | 02/08/2024 | 14:16:02 | 00414741554TRLO1.1.1 |
| 13 | 4.904 | BATE | 02/08/2024 | 14:16:10 | 00414741649TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 14:16:15 | 00414741679TRLO1.1.1 |
| 12 | 4.904 | BATE | 02/08/2024 | 14:16:27 | 00414741722TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 14:16:51 | 00414741907TRLO1.1.1 |
| 2 | 4.904 | BATE | 02/08/2024 | 14:16:54 | 00414741922TRLO1.1.1 |
| 13 | 4.904 | BATE | 02/08/2024 | 14:16:54 | 00414741921TRLO1.1.1 |
| 25 | 4.900 | XLON | 02/08/2024 | 14:16:54 | 00414741923TRLO1.1.1 |
| 18 | 4.900 | XLON | 02/08/2024 | 14:17:29 | 00414742093TRLO1.1.1 |
| 150 | 4.900 | XLON | 02/08/2024 | 14:17:29 | 00414742094TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 14:17:34 | 00414742118TRLO1.1.1 |
| 20 | 4.904 | AQXE | 02/08/2024 | 14:17:34 | 00414742126TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:17:37 | 00414742145TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 14:17:37 | 00414742146TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 14:17:39 | 00414742148TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 14:17:39 | 00414742149TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 14:17:58 | 00414742272TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 14:17:58 | 00414742273TRLO1.1.1 |
| 1 | 4.908 | CHIX | 02/08/2024 | 14:17:58 | 00414742274TRLO1.1.1 |
| 63 | 4.908 | CHIX | 02/08/2024 | 14:18:24 | 00414742460TRLO1.1.1 |
| 7 | 4.914 | CHIX | 02/08/2024 | 14:18:57 | 00414742715TRLO1.1.1 |
| 19 | 4.914 | XLON | 02/08/2024 | 14:19:16 | 00414742867TRLO1.1.1 |
| 23 | 4.914 | XLON | 02/08/2024 | 14:19:49 | 00414743027TRLO1.1.1 |
| 17 | 4.914 | XLON | 02/08/2024 | 14:19:49 | 00414743026TRLO1.1.1 |
| 4 | 4.914 | CHIX | 02/08/2024 | 14:20:45 | 00414743351TRLO1.1.1 |
| 6 | 4.914 | CHIX | 02/08/2024 | 14:20:45 | 00414743352TRLO1.1.1 |
| 21 | 4.914 | XLON | 02/08/2024 | 14:20:45 | 00414743354TRLO1.1.1 |
| 22 | 4.914 | XLON | 02/08/2024 | 14:20:45 | 00414743353TRLO1.1.1 |
| 150 | 4.914 | XLON | 02/08/2024 | 14:21:04 | 00414743448TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743450TRLO1.1.1 |
| 26 | 4.914 | XLON | 02/08/2024 | 14:21:04 | 00414743449TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743451TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743452TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743453TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743454TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743455TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:04 | 00414743456TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743614TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743615TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743618TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743617TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743616TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:21:21 | 00414743619TRLO1.1.1 |
| 6 | 4.912 | CHIX | 02/08/2024 | 14:21:21 | 00414743621TRLO1.1.1 |
| 6 | 4.912 | CHIX | 02/08/2024 | 14:21:21 | 00414743620TRLO1.1.1 |
| 5 | 4.912 | CHIX | 02/08/2024 | 14:21:21 | 00414743622TRLO1.1.1 |
| 28 | 4.912 | XLON | 02/08/2024 | 14:21:21 | 00414743623TRLO1.1.1 |
| 14 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743987TRLO1.1.1 |
| 16 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743986TRLO1.1.1 |
| 11 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743990TRLO1.1.1 |
| 13 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743989TRLO1.1.1 |
| 150 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743988TRLO1.1.1 |
| 14 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743991TRLO1.1.1 |
| 19 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743992TRLO1.1.1 |
| 12 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743993TRLO1.1.1 |
| 18 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743994TRLO1.1.1 |
| 15 | 4.914 | BATE | 02/08/2024 | 14:22:31 | 00414743995TRLO1.1.1 |
| 4 | 4.912 | CHIX | 02/08/2024 | 14:22:32 | 00414744036TRLO1.1.1 |
| 5 | 4.912 | CHIX | 02/08/2024 | 14:22:32 | 00414744035TRLO1.1.1 |
| 5 | 4.912 | CHIX | 02/08/2024 | 14:22:32 | 00414744037TRLO1.1.1 |
| 25 | 4.912 | XLON | 02/08/2024 | 14:22:32 | 00414744039TRLO1.1.1 |
| 63 | 4.912 | CHIX | 02/08/2024 | 14:22:32 | 00414744038TRLO1.1.1 |
| 18 | 4.912 | XLON | 02/08/2024 | 14:22:32 | 00414744040TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744284TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744285TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744288TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744287TRLO1.1.1 |
| 20 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744286TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:23:12 | 00414744289TRLO1.1.1 |
| 8 | 4.908 | XLON | 02/08/2024 | 14:23:12 | 00414744292TRLO1.1.1 |
| 22 | 4.908 | XLON | 02/08/2024 | 14:23:12 | 00414744291TRLO1.1.1 |
| 150 | 4.910 | BATE | 02/08/2024 | 14:23:12 | 00414744290TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 14:23:12 | 00414744295TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 14:23:12 | 00414744296TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 14:23:12 | 00414744297TRLO1.1.1 |
| 16 | 4.906 | BATE | 02/08/2024 | 14:23:23 | 00414744367TRLO1.1.1 |
| 1 | 4.908 | AQXE | 02/08/2024 | 14:23:23 | 00414744366TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 14:23:28 | 00414744397TRLO1.1.1 |
| 7 | 4.906 | CHIX | 02/08/2024 | 14:23:37 | 00414744445TRLO1.1.1 |
| 150 | 4.908 | XLON | 02/08/2024 | 14:23:40 | 00414744462TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 14:23:58 | 00414744574TRLO1.1.1 |
| 19 | 4.906 | XLON | 02/08/2024 | 14:24:03 | 00414744589TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:24:15 | 00414744693TRLO1.1.1 |
| 11 | 4.902 | BATE | 02/08/2024 | 14:24:25 | 00414744753TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 14:24:30 | 00414744767TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 14:24:40 | 00414744871TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 14:24:57 | 00414744939TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 14:24:57 | 00414744938TRLO1.1.1 |
| 23 | 4.898 | XLON | 02/08/2024 | 14:24:57 | 00414744940TRLO1.1.1 |
| 17 | 4.898 | XLON | 02/08/2024 | 14:24:57 | 00414744941TRLO1.1.1 |
| 14 | 4.896 | BATE | 02/08/2024 | 14:25:03 | 00414744994TRLO1.1.1 |
| 20 | 4.896 | BATE | 02/08/2024 | 14:25:17 | 00414745124TRLO1.1.1 |
| 22 | 4.898 | XLON | 02/08/2024 | 14:25:27 | 00414745190TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 14:25:36 | 00414745239TRLO1.1.1 |
| 16 | 4.898 | XLON | 02/08/2024 | 14:25:38 | 00414745268TRLO1.1.1 |
| 5 | 4.898 | XLON | 02/08/2024 | 14:25:38 | 00414745269TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 14:25:42 | 00414745336TRLO1.1.1 |
| 6 | 4.896 | CHIX | 02/08/2024 | 14:25:44 | 00414745341TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 14:25:50 | 00414745375TRLO1.1.1 |
| 6 | 4.896 | CHIX | 02/08/2024 | 14:25:53 | 00414745388TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 14:25:53 | 00414745389TRLO1.1.1 |
| 30 | 4.898 | XLON | 02/08/2024 | 14:26:00 | 00414745423TRLO1.1.1 |
| 26 | 4.898 | XLON | 02/08/2024 | 14:26:04 | 00414745436TRLO1.1.1 |
| 19 | 4.896 | BATE | 02/08/2024 | 14:26:09 | 00414745457TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 14:26:28 | 00414745597TRLO1.1.1 |
| 16 | 4.892 | XLON | 02/08/2024 | 14:26:29 | 00414745602TRLO1.1.1 |
| 12 | 4.892 | XLON | 02/08/2024 | 14:26:29 | 00414745603TRLO1.1.1 |
| 13 | 4.892 | BATE | 02/08/2024 | 14:26:32 | 00414745624TRLO1.1.1 |
| 12 | 4.892 | BATE | 02/08/2024 | 14:26:43 | 00414745682TRLO1.1.1 |
| 15 | 4.892 | BATE | 02/08/2024 | 14:26:49 | 00414745742TRLO1.1.1 |
| 150 | 4.898 | XLON | 02/08/2024 | 14:27:36 | 00414746076TRLO1.1.1 |
| 4 | 4.896 | CHIX | 02/08/2024 | 14:27:36 | 00414746077TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 14:27:36 | 00414746078TRLO1.1.1 |
| 18 | 4.898 | XLON | 02/08/2024 | 14:27:36 | 00414746079TRLO1.1.1 |
| 25 | 4.898 | XLON | 02/08/2024 | 14:27:36 | 00414746080TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 14:27:39 | 00414746085TRLO1.1.1 |
| 63 | 4.896 | CHIX | 02/08/2024 | 14:27:49 | 00414746127TRLO1.1.1 |
| 24 | 4.900 | BATE | 02/08/2024 | 14:28:58 | 00414746674TRLO1.1.1 |
| 4 | 4.900 | CHIX | 02/08/2024 | 14:28:58 | 00414746676TRLO1.1.1 |
| 16 | 4.900 | BATE | 02/08/2024 | 14:28:58 | 00414746675TRLO1.1.1 |
| 69 | 4.900 | BATE | 02/08/2024 | 14:28:58 | 00414746678TRLO1.1.1 |
| 81 | 4.900 | BATE | 02/08/2024 | 14:28:58 | 00414746677TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 14:29:48 | 00414746985TRLO1.1.1 |
| 5 | 4.902 | CHIX | 02/08/2024 | 14:30:16 | 00414747598TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 14:30:17 | 00414747705TRLO1.1.1 |
| 22 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748666TRLO1.1.1 |
| 17 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748667TRLO1.1.1 |
| 30 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748668TRLO1.1.1 |
| 26 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748665TRLO1.1.1 |
| 19 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748670TRLO1.1.1 |
| 150 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748671TRLO1.1.1 |
| 23 | 4.904 | XLON | 02/08/2024 | 14:31:01 | 00414748669TRLO1.1.1 |
| 21 | 4.904 | XLON | 02/08/2024 | 14:31:18 | 00414748941TRLO1.1.1 |
| 23 | 4.904 | XLON | 02/08/2024 | 14:31:18 | 00414748942TRLO1.1.1 |
| 5 | 4.904 | XLON | 02/08/2024 | 14:31:18 | 00414748943TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749207TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 14:31:33 | 00414749209TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749208TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 14:31:33 | 00414749212TRLO1.1.1 |
| 11 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749211TRLO1.1.1 |
| 20 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749210TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 14:31:33 | 00414749214TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 14:31:33 | 00414749213TRLO1.1.1 |
| 5 | 4.902 | CHIX | 02/08/2024 | 14:31:33 | 00414749215TRLO1.1.1 |
| 15 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749216TRLO1.1.1 |
| 12 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749218TRLO1.1.1 |
| 13 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749219TRLO1.1.1 |
| 19 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749217TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749221TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749222TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749220TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749223TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749224TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749225TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749226TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749227TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749228TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749229TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749231TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749230TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749233TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749234TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749235TRLO1.1.1 |
| 20 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749232TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749237TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:31:33 | 00414749236TRLO1.1.1 |
| 150 | 4.902 | BATE | 02/08/2024 | 14:31:33 | 00414749254TRLO1.1.1 |
| 18 | 4.896 | XLON | 02/08/2024 | 14:31:49 | 00414749538TRLO1.1.1 |
| 25 | 4.898 | XLON | 02/08/2024 | 14:31:54 | 00414749585TRLO1.1.1 |
| 16 | 4.896 | CHIX | 02/08/2024 | 14:32:10 | 00414749832TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 14:32:10 | 00414749851TRLO1.1.1 |
| 47 | 4.896 | CHIX | 02/08/2024 | 14:32:10 | 00414749853TRLO1.1.1 |
| 16 | 4.896 | BATE | 02/08/2024 | 14:32:16 | 00414749947TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 14:32:27 | 00414750198TRLO1.1.1 |
| 17 | 4.896 | BATE | 02/08/2024 | 14:32:37 | 00414750353TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 14:32:46 | 00414750422TRLO1.1.1 |
| 19 | 4.896 | XLON | 02/08/2024 | 14:32:59 | 00414750588TRLO1.1.1 |
| 96 | 4.896 | XLON | 02/08/2024 | 14:33:05 | 00414750672TRLO1.1.1 |
| 37 | 4.896 | XLON | 02/08/2024 | 14:33:05 | 00414750671TRLO1.1.1 |
| 17 | 4.896 | XLON | 02/08/2024 | 14:33:05 | 00414750673TRLO1.1.1 |
| 11 | 4.896 | BATE | 02/08/2024 | 14:33:07 | 00414750684TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:20 | 00414750893TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:20 | 00414750894TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 14:33:20 | 00414750895TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:20 | 00414750896TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:20 | 00414750897TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 14:33:28 | 00414751042TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:28 | 00414751045TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 14:33:28 | 00414751044TRLO1.1.1 |
| 20 | 4.886 | AQXE | 02/08/2024 | 14:33:28 | 00414751043TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 14:33:29 | 00414751050TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 14:33:29 | 00414751051TRLO1.1.1 |
| 4 | 4.896 | BATE | 02/08/2024 | 14:33:45 | 00414751252TRLO1.1.1 |
| 23 | 4.890 | XLON | 02/08/2024 | 14:33:45 | 00414751254TRLO1.1.1 |
| 10 | 4.896 | BATE | 02/08/2024 | 14:33:45 | 00414751253TRLO1.1.1 |
| 14 | 4.896 | BATE | 02/08/2024 | 14:33:47 | 00414751293TRLO1.1.1 |
| 17 | 4.890 | XLON | 02/08/2024 | 14:33:49 | 00414751342TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 14:33:58 | 00414751503TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 14:34:01 | 00414751563TRLO1.1.1 |
| 20 | 4.894 | BATE | 02/08/2024 | 14:34:03 | 00414751603TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 14:34:05 | 00414751633TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 14:34:05 | 00414751632TRLO1.1.1 |
| 22 | 4.890 | XLON | 02/08/2024 | 14:34:07 | 00414751649TRLO1.1.1 |
| 21 | 4.890 | XLON | 02/08/2024 | 14:34:24 | 00414751860TRLO1.1.1 |
| 26 | 4.890 | XLON | 02/08/2024 | 14:34:25 | 00414751871TRLO1.1.1 |
| 2 | 4.890 | CHIX | 02/08/2024 | 14:34:34 | 00414751968TRLO1.1.1 |
| 4 | 4.890 | CHIX | 02/08/2024 | 14:34:34 | 00414751969TRLO1.1.1 |
| 4 | 4.890 | CHIX | 02/08/2024 | 14:34:41 | 00414752039TRLO1.1.1 |
| 30 | 4.890 | XLON | 02/08/2024 | 14:34:41 | 00414752040TRLO1.1.1 |
| 15 | 4.894 | BATE | 02/08/2024 | 14:34:45 | 00414752091TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 14:34:48 | 00414752116TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 14:34:51 | 00414752148TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 14:34:54 | 00414752173TRLO1.1.1 |
| 43 | 4.894 | BATE | 02/08/2024 | 14:34:58 | 00414752226TRLO1.1.1 |
| 107 | 4.894 | BATE | 02/08/2024 | 14:36:06 | 00414754015TRLO1.1.1 |
| 13 | 4.894 | BATE | 02/08/2024 | 14:36:06 | 00414754016TRLO1.1.1 |
| 16 | 4.894 | BATE | 02/08/2024 | 14:36:06 | 00414754017TRLO1.1.1 |
| 28 | 4.894 | XLON | 02/08/2024 | 14:36:06 | 00414754018TRLO1.1.1 |
| 25 | 4.894 | XLON | 02/08/2024 | 14:36:06 | 00414754019TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 14:36:06 | 00414754021TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 14:36:06 | 00414754020TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 14:36:07 | 00414754052TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 14:36:07 | 00414754053TRLO1.1.1 |
| 10 | 4.892 | AQXE | 02/08/2024 | 14:36:07 | 00414754054TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 14:36:11 | 00414754092TRLO1.1.1 |
| 5 | 4.902 | CHIX | 02/08/2024 | 14:36:43 | 00414754516TRLO1.1.1 |
| 63 | 4.902 | CHIX | 02/08/2024 | 14:36:43 | 00414754515TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 14:36:43 | 00414754517TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 14:36:43 | 00414754519TRLO1.1.1 |
| 19 | 4.900 | XLON | 02/08/2024 | 14:36:43 | 00414754520TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 14:38:37 | 00414755723TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 14:38:38 | 00414755727TRLO1.1.1 |
| 4 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755756TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755754TRLO1.1.1 |
| 15 | 4.900 | BATE | 02/08/2024 | 14:38:39 | 00414755755TRLO1.1.1 |
| 7 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755757TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755758TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 14:38:39 | 00414755759TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755761TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 14:38:39 | 00414755760TRLO1.1.1 |
| 23 | 4.900 | XLON | 02/08/2024 | 14:38:39 | 00414755762TRLO1.1.1 |
| 17 | 4.900 | XLON | 02/08/2024 | 14:38:39 | 00414755763TRLO1.1.1 |
| 26 | 4.900 | XLON | 02/08/2024 | 14:38:39 | 00414755764TRLO1.1.1 |
| 27 | 4.900 | XLON | 02/08/2024 | 14:38:39 | 00414755765TRLO1.1.1 |
| 28 | 4.900 | XLON | 02/08/2024 | 14:38:39 | 00414755766TRLO1.1.1 |
| 150 | 4.900 | BATE | 02/08/2024 | 14:38:40 | 00414755784TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:38:40 | 00414755788TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:38:40 | 00414755789TRLO1.1.1 |
| 22 | 4.902 | XLON | 02/08/2024 | 14:38:42 | 00414755828TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 14:38:43 | 00414755842TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 14:38:43 | 00414755843TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 14:38:43 | 00414755845TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:38:43 | 00414755846TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:38:43 | 00414755844TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:38:43 | 00414755847TRLO1.1.1 |
| 13 | 4.902 | BATE | 02/08/2024 | 14:38:44 | 00414755852TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 14:38:44 | 00414755853TRLO1.1.1 |
| 20 | 4.902 | BATE | 02/08/2024 | 14:38:44 | 00414755855TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 14:38:47 | 00414755896TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:38:58 | 00414756022TRLO1.1.1 |
| 21 | 4.904 | XLON | 02/08/2024 | 14:38:58 | 00414756024TRLO1.1.1 |
| 19 | 4.902 | BATE | 02/08/2024 | 14:39:01 | 00414756116TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 14:39:02 | 00414756120TRLO1.1.1 |
| 2 | 4.904 | CHIX | 02/08/2024 | 14:39:02 | 00414756121TRLO1.1.1 |
| 25 | 4.906 | XLON | 02/08/2024 | 14:39:08 | 00414756230TRLO1.1.1 |
| 16 | 4.912 | BATE | 02/08/2024 | 14:39:23 | 00414756497TRLO1.1.1 |
| 5 | 4.910 | CHIX | 02/08/2024 | 14:39:40 | 00414756691TRLO1.1.1 |
| 63 | 4.910 | CHIX | 02/08/2024 | 14:39:40 | 00414756692TRLO1.1.1 |
| 16 | 4.912 | BATE | 02/08/2024 | 14:39:43 | 00414756725TRLO1.1.1 |
| 1 | 4.912 | BATE | 02/08/2024 | 14:39:43 | 00414756727TRLO1.1.1 |
| 11 | 4.912 | BATE | 02/08/2024 | 14:40:13 | 00414757171TRLO1.1.1 |
| 14 | 4.912 | BATE | 02/08/2024 | 14:41:13 | 00414757981TRLO1.1.1 |
| 6 | 4.912 | CHIX | 02/08/2024 | 14:41:13 | 00414757983TRLO1.1.1 |
| 7 | 4.912 | CHIX | 02/08/2024 | 14:41:13 | 00414757984TRLO1.1.1 |
| 5 | 4.912 | CHIX | 02/08/2024 | 14:41:13 | 00414757985TRLO1.1.1 |
| 14 | 4.912 | BATE | 02/08/2024 | 14:41:13 | 00414757982TRLO1.1.1 |
| 6 | 4.912 | CHIX | 02/08/2024 | 14:41:13 | 00414757986TRLO1.1.1 |
| 150 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757987TRLO1.1.1 |
| 19 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757988TRLO1.1.1 |
| 10 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757990TRLO1.1.1 |
| 18 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757989TRLO1.1.1 |
| 23 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757992TRLO1.1.1 |
| 140 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757991TRLO1.1.1 |
| 17 | 4.912 | XLON | 02/08/2024 | 14:41:13 | 00414757993TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757995TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757994TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757996TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757998TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757997TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758000TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414757999TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758004TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758005TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758001TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758002TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758003TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758006TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758008TRLO1.1.1 |
| 20 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758007TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 14:41:13 | 00414758009TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 14:41:17 | 00414758032TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 14:41:17 | 00414758033TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 14:41:18 | 00414758038TRLO1.1.1 |
| 5 | 4.906 | CHIX | 02/08/2024 | 14:41:40 | 00414758261TRLO1.1.1 |
| 6 | 4.906 | CHIX | 02/08/2024 | 14:41:40 | 00414758260TRLO1.1.1 |
| 15 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758760TRLO1.1.1 |
| 19 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758761TRLO1.1.1 |
| 4 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758766TRLO1.1.1 |
| 12 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758763TRLO1.1.1 |
| 150 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758764TRLO1.1.1 |
| 4 | 4.912 | CHIX | 02/08/2024 | 14:42:23 | 00414758767TRLO1.1.1 |
| 9 | 4.912 | BATE | 02/08/2024 | 14:42:23 | 00414758768TRLO1.1.1 |
| 16 | 4.912 | BATE | 02/08/2024 | 14:43:01 | 00414759110TRLO1.1.1 |
| 22 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759111TRLO1.1.1 |
| 21 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759113TRLO1.1.1 |
| 26 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759112TRLO1.1.1 |
| 18 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759116TRLO1.1.1 |
| 28 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759115TRLO1.1.1 |
| 150 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759114TRLO1.1.1 |
| 25 | 4.910 | XLON | 02/08/2024 | 14:43:01 | 00414759117TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:43:40 | 00414759486TRLO1.1.1 |
| 6 | 4.920 | CHIX | 02/08/2024 | 14:43:40 | 00414759489TRLO1.1.1 |
| 7 | 4.920 | CHIX | 02/08/2024 | 14:43:40 | 00414759488TRLO1.1.1 |
| 63 | 4.920 | CHIX | 02/08/2024 | 14:43:40 | 00414759487TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:43:43 | 00414759503TRLO1.1.1 |
| 11 | 4.920 | BATE | 02/08/2024 | 14:43:57 | 00414759654TRLO1.1.1 |
| 17 | 4.920 | BATE | 02/08/2024 | 14:44:02 | 00414759696TRLO1.1.1 |
| 14 | 4.920 | BATE | 02/08/2024 | 14:44:06 | 00414759744TRLO1.1.1 |
| 3 | 4.920 | CHIX | 02/08/2024 | 14:44:28 | 00414759886TRLO1.1.1 |
| 3 | 4.920 | CHIX | 02/08/2024 | 14:44:28 | 00414759885TRLO1.1.1 |
| 19 | 4.920 | XLON | 02/08/2024 | 14:44:28 | 00414759888TRLO1.1.1 |
| 20 | 4.920 | XLON | 02/08/2024 | 14:44:28 | 00414759887TRLO1.1.1 |
| 4 | 4.920 | CHIX | 02/08/2024 | 14:45:00 | 00414760149TRLO1.1.1 |
| 4 | 4.920 | CHIX | 02/08/2024 | 14:46:33 | 00414761544TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:46:33 | 00414761546TRLO1.1.1 |
| 14 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761545TRLO1.1.1 |
| 16 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761549TRLO1.1.1 |
| 114 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761547TRLO1.1.1 |
| 36 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761548TRLO1.1.1 |
| 6 | 4.920 | CHIX | 02/08/2024 | 14:46:33 | 00414761550TRLO1.1.1 |
| 15 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761551TRLO1.1.1 |
| 12 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761552TRLO1.1.1 |
| 13 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761554TRLO1.1.1 |
| 17 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761555TRLO1.1.1 |
| 19 | 4.920 | BATE | 02/08/2024 | 14:46:33 | 00414761553TRLO1.1.1 |
| 15 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761559TRLO1.1.1 |
| 11 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761558TRLO1.1.1 |
| 22 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761557TRLO1.1.1 |
| 150 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761556TRLO1.1.1 |
| 150 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761562TRLO1.1.1 |
| 28 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761561TRLO1.1.1 |
| 21 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761560TRLO1.1.1 |
| 25 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761564TRLO1.1.1 |
| 18 | 4.920 | XLON | 02/08/2024 | 14:46:33 | 00414761563TRLO1.1.1 |
| 6 | 4.920 | CHIX | 02/08/2024 | 14:47:11 | 00414762006TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:47:11 | 00414762007TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:47:11 | 00414762010TRLO1.1.1 |
| 17 | 4.920 | BATE | 02/08/2024 | 14:47:11 | 00414762008TRLO1.1.1 |
| 63 | 4.920 | CHIX | 02/08/2024 | 14:47:11 | 00414762009TRLO1.1.1 |
| 14 | 4.920 | BATE | 02/08/2024 | 14:47:11 | 00414762012TRLO1.1.1 |
| 7 | 4.920 | CHIX | 02/08/2024 | 14:47:11 | 00414762011TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:14 | 00414762079TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:14 | 00414762081TRLO1.1.1 |
| 20 | 4.918 | AQXE | 02/08/2024 | 14:47:14 | 00414762080TRLO1.1.1 |
| 11 | 4.920 | BATE | 02/08/2024 | 14:47:19 | 00414762114TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762185TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762186TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762187TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762188TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762189TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762190TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762192TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762191TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762193TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762195TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762194TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762197TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762198TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762196TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762200TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762199TRLO1.1.1 |
| 2 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762201TRLO1.1.1 |
| 1 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762202TRLO1.1.1 |
| 30 | 4.918 | AQXE | 02/08/2024 | 14:47:28 | 00414762203TRLO1.1.1 |
| 19 | 4.918 | XLON | 02/08/2024 | 14:47:28 | 00414762204TRLO1.1.1 |
| 6 | 4.916 | CHIX | 02/08/2024 | 14:47:55 | 00414762630TRLO1.1.1 |
| 26 | 4.918 | XLON | 02/08/2024 | 14:48:03 | 00414762742TRLO1.1.1 |
| 4 | 4.916 | CHIX | 02/08/2024 | 14:48:07 | 00414762795TRLO1.1.1 |
| 150 | 4.914 | BATE | 02/08/2024 | 14:48:25 | 00414763092TRLO1.1.1 |
| 4 | 4.910 | CHIX | 02/08/2024 | 14:48:25 | 00414763095TRLO1.1.1 |
| 17 | 4.910 | XLON | 02/08/2024 | 14:48:25 | 00414763096TRLO1.1.1 |
| 14 | 4.914 | BATE | 02/08/2024 | 14:48:34 | 00414763243TRLO1.1.1 |
| 6 | 4.914 | CHIX | 02/08/2024 | 14:48:55 | 00414763418TRLO1.1.1 |
| 15 | 4.914 | BATE | 02/08/2024 | 14:48:57 | 00414763431TRLO1.1.1 |
| 22 | 4.910 | XLON | 02/08/2024 | 14:49:07 | 00414763515TRLO1.1.1 |
| 26 | 4.910 | XLON | 02/08/2024 | 14:49:07 | 00414763516TRLO1.1.1 |
| 150 | 4.910 | XLON | 02/08/2024 | 14:49:07 | 00414763517TRLO1.1.1 |
| 5 | 4.914 | CHIX | 02/08/2024 | 14:49:19 | 00414763592TRLO1.1.1 |
| 12 | 4.914 | BATE | 02/08/2024 | 14:49:19 | 00414763593TRLO1.1.1 |
| 1 | 4.914 | AQXE | 02/08/2024 | 14:49:22 | 00414763613TRLO1.1.1 |
| 5 | 4.918 | CHIX | 02/08/2024 | 14:49:45 | 00414763969TRLO1.1.1 |
| 18 | 4.922 | XLON | 02/08/2024 | 14:50:01 | 00414764115TRLO1.1.1 |
| 28 | 4.922 | XLON | 02/08/2024 | 14:50:01 | 00414764114TRLO1.1.1 |
| 21 | 4.922 | XLON | 02/08/2024 | 14:50:07 | 00414764191TRLO1.1.1 |
| 25 | 4.922 | XLON | 02/08/2024 | 14:50:17 | 00414764297TRLO1.1.1 |
| 150 | 4.922 | XLON | 02/08/2024 | 14:50:17 | 00414764298TRLO1.1.1 |
| 63 | 4.934 | CHIX | 02/08/2024 | 14:51:00 | 00414764822TRLO1.1.1 |
| 5 | 4.934 | CHIX | 02/08/2024 | 14:51:03 | 00414764864TRLO1.1.1 |
| 13 | 4.930 | BATE | 02/08/2024 | 14:51:25 | 00414765101TRLO1.1.1 |
| 6 | 4.932 | CHIX | 02/08/2024 | 14:51:25 | 00414765100TRLO1.1.1 |
| 7 | 4.932 | CHIX | 02/08/2024 | 14:51:25 | 00414765099TRLO1.1.1 |
| 11 | 4.930 | BATE | 02/08/2024 | 14:51:25 | 00414765102TRLO1.1.1 |
| 4 | 4.932 | CHIX | 02/08/2024 | 14:51:25 | 00414765103TRLO1.1.1 |
| 4 | 4.932 | CHIX | 02/08/2024 | 14:51:25 | 00414765105TRLO1.1.1 |
| 6 | 4.932 | CHIX | 02/08/2024 | 14:51:25 | 00414765104TRLO1.1.1 |
| 14 | 4.930 | BATE | 02/08/2024 | 14:51:25 | 00414765106TRLO1.1.1 |
| 17 | 4.930 | BATE | 02/08/2024 | 14:51:25 | 00414765108TRLO1.1.1 |
| 16 | 4.930 | BATE | 02/08/2024 | 14:51:25 | 00414765107TRLO1.1.1 |
| 19 | 4.930 | XLON | 02/08/2024 | 14:51:25 | 00414765109TRLO1.1.1 |
| 19 | 4.930 | BATE | 02/08/2024 | 14:51:36 | 00414765174TRLO1.1.1 |
| 23 | 4.930 | XLON | 02/08/2024 | 14:51:36 | 00414765175TRLO1.1.1 |
| 4 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765251TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765253TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765255TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765254TRLO1.1.1 |
| 16 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765252TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 14:51:46 | 00414765256TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:48 | 00414765274TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:48 | 00414765276TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 14:51:48 | 00414765275TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765321TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765323TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765322TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765324TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765325TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 14:51:54 | 00414765326TRLO1.1.1 |
| 150 | 4.930 | BATE | 02/08/2024 | 14:51:55 | 00414765338TRLO1.1.1 |
| 14 | 4.930 | BATE | 02/08/2024 | 14:52:20 | 00414765571TRLO1.1.1 |
| 15 | 4.930 | BATE | 02/08/2024 | 14:52:22 | 00414765598TRLO1.1.1 |
| 21 | 4.930 | XLON | 02/08/2024 | 14:52:22 | 00414765599TRLO1.1.1 |
| 3 | 4.930 | XLON | 02/08/2024 | 14:52:27 | 00414765657TRLO1.1.1 |
| 14 | 4.930 | XLON | 02/08/2024 | 14:52:33 | 00414765701TRLO1.1.1 |
| 26 | 4.930 | XLON | 02/08/2024 | 14:52:33 | 00414765702TRLO1.1.1 |
| 150 | 4.930 | XLON | 02/08/2024 | 14:52:34 | 00414765744TRLO1.1.1 |
| 6 | 4.934 | CHIX | 02/08/2024 | 14:52:40 | 00414765830TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 14:52:46 | 00414765963TRLO1.1.1 |
| 12 | 4.932 | BATE | 02/08/2024 | 14:53:00 | 00414766414TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 14:53:00 | 00414766415TRLO1.1.1 |
| 21 | 4.930 | XLON | 02/08/2024 | 14:53:06 | 00414766517TRLO1.1.1 |
| 28 | 4.930 | XLON | 02/08/2024 | 14:53:17 | 00414766740TRLO1.1.1 |
| 10 | 4.926 | BATE | 02/08/2024 | 14:53:24 | 00414766839TRLO1.1.1 |
| 3 | 4.926 | BATE | 02/08/2024 | 14:53:40 | 00414767181TRLO1.1.1 |
| 19 | 4.926 | BATE | 02/08/2024 | 14:53:40 | 00414767182TRLO1.1.1 |
| 16 | 4.926 | BATE | 02/08/2024 | 14:53:40 | 00414767183TRLO1.1.1 |
| 18 | 4.926 | XLON | 02/08/2024 | 14:53:42 | 00414767247TRLO1.1.1 |
| 20 | 4.928 | AQXE | 02/08/2024 | 14:53:45 | 00414767320TRLO1.1.1 |
| 6 | 4.928 | CHIX | 02/08/2024 | 14:53:48 | 00414767458TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767566TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767567TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767568TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767569TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767570TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767571TRLO1.1.1 |
| 25 | 4.926 | XLON | 02/08/2024 | 14:53:57 | 00414767574TRLO1.1.1 |
| 17 | 4.926 | BATE | 02/08/2024 | 14:53:57 | 00414767573TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 14:53:57 | 00414767572TRLO1.1.1 |
| 2 | 4.926 | AQXE | 02/08/2024 | 14:54:00 | 00414767608TRLO1.1.1 |
| 14 | 4.926 | BATE | 02/08/2024 | 14:54:05 | 00414767670TRLO1.1.1 |
| 48 | 4.926 | CHIX | 02/08/2024 | 14:54:25 | 00414767911TRLO1.1.1 |
| 19 | 4.924 | XLON | 02/08/2024 | 14:54:47 | 00414768161TRLO1.1.1 |
| 150 | 4.924 | XLON | 02/08/2024 | 14:54:47 | 00414768162TRLO1.1.1 |
| 1 | 4.926 | AQXE | 02/08/2024 | 14:54:53 | 00414768235TRLO1.1.1 |
| 1 | 4.926 | AQXE | 02/08/2024 | 14:54:53 | 00414768234TRLO1.1.1 |
| 1 | 4.926 | AQXE | 02/08/2024 | 14:54:53 | 00414768233TRLO1.1.1 |
| 1 | 4.926 | AQXE | 02/08/2024 | 14:54:53 | 00414768236TRLO1.1.1 |
| 7 | 4.926 | CHIX | 02/08/2024 | 14:54:53 | 00414768238TRLO1.1.1 |
| 15 | 4.926 | CHIX | 02/08/2024 | 14:54:53 | 00414768239TRLO1.1.1 |
| 11 | 4.926 | BATE | 02/08/2024 | 14:54:53 | 00414768237TRLO1.1.1 |
| 4 | 4.926 | CHIX | 02/08/2024 | 14:54:53 | 00414768240TRLO1.1.1 |
| 4 | 4.926 | CHIX | 02/08/2024 | 14:54:53 | 00414768241TRLO1.1.1 |
| 6 | 4.926 | CHIX | 02/08/2024 | 14:54:53 | 00414768242TRLO1.1.1 |
| 5 | 4.922 | CHIX | 02/08/2024 | 14:55:01 | 00414768376TRLO1.1.1 |
| 23 | 4.922 | XLON | 02/08/2024 | 14:55:09 | 00414768440TRLO1.1.1 |
| 150 | 4.922 | BATE | 02/08/2024 | 14:55:09 | 00414768443TRLO1.1.1 |
| 1 | 4.920 | AQXE | 02/08/2024 | 14:55:43 | 00414769050TRLO1.1.1 |
| 1 | 4.920 | AQXE | 02/08/2024 | 14:55:43 | 00414769051TRLO1.1.1 |
| 2 | 4.920 | AQXE | 02/08/2024 | 14:55:43 | 00414769049TRLO1.1.1 |
| 17 | 4.916 | XLON | 02/08/2024 | 14:55:45 | 00414769101TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:55:51 | 00414769192TRLO1.1.1 |
| 23 | 4.916 | XLON | 02/08/2024 | 14:56:05 | 00414769381TRLO1.1.1 |
| 15 | 4.916 | BATE | 02/08/2024 | 14:56:05 | 00414769382TRLO1.1.1 |
| 14 | 4.916 | BATE | 02/08/2024 | 14:56:05 | 00414769383TRLO1.1.1 |
| 4 | 4.916 | XLON | 02/08/2024 | 14:56:08 | 00414769393TRLO1.1.1 |
| 2 | 4.920 | AQXE | 02/08/2024 | 14:56:11 | 00414769435TRLO1.1.1 |
| 6 | 4.920 | CHIX | 02/08/2024 | 14:56:18 | 00414769507TRLO1.1.1 |
| 1 | 4.920 | AQXE | 02/08/2024 | 14:56:19 | 00414769511TRLO1.1.1 |
| 6 | 4.920 | CHIX | 02/08/2024 | 14:56:19 | 00414769510TRLO1.1.1 |
| 5 | 4.920 | CHIX | 02/08/2024 | 14:56:20 | 00414769523TRLO1.1.1 |
| 12 | 4.920 | BATE | 02/08/2024 | 14:56:37 | 00414769675TRLO1.1.1 |
| 16 | 4.920 | BATE | 02/08/2024 | 14:56:58 | 00414769927TRLO1.1.1 |
| 1 | 4.920 | AQXE | 02/08/2024 | 14:56:58 | 00414769931TRLO1.1.1 |
| 2 | 4.920 | AQXE | 02/08/2024 | 14:56:58 | 00414769932TRLO1.1.1 |
| 13 | 4.920 | BATE | 02/08/2024 | 14:57:01 | 00414769973TRLO1.1.1 |
| 19 | 4.920 | BATE | 02/08/2024 | 14:57:03 | 00414769982TRLO1.1.1 |
| 1 | 4.920 | BATE | 02/08/2024 | 14:57:36 | 00414770342TRLO1.1.1 |
| 16 | 4.920 | BATE | 02/08/2024 | 14:57:36 | 00414770341TRLO1.1.1 |
| 6 | 4.928 | CHIX | 02/08/2024 | 14:59:17 | 00414771591TRLO1.1.1 |
| 4 | 4.928 | CHIX | 02/08/2024 | 14:59:17 | 00414771593TRLO1.1.1 |
| 7 | 4.928 | CHIX | 02/08/2024 | 14:59:17 | 00414771594TRLO1.1.1 |
| 63 | 4.928 | CHIX | 02/08/2024 | 14:59:17 | 00414771592TRLO1.1.1 |
| 22 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771598TRLO1.1.1 |
| 19 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771596TRLO1.1.1 |
| 150 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771597TRLO1.1.1 |
| 23 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771595TRLO1.1.1 |
| 18 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771601TRLO1.1.1 |
| 22 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771599TRLO1.1.1 |
| 25 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771600TRLO1.1.1 |
| 28 | 4.928 | XLON | 02/08/2024 | 14:59:17 | 00414771602TRLO1.1.1 |
| 150 | 4.932 | BATE | 02/08/2024 | 14:59:20 | 00414771624TRLO1.1.1 |
| 14 | 4.932 | BATE | 02/08/2024 | 14:59:23 | 00414771646TRLO1.1.1 |
| 15 | 4.932 | BATE | 02/08/2024 | 14:59:24 | 00414771659TRLO1.1.1 |
| 5 | 4.932 | BATE | 02/08/2024 | 14:59:33 | 00414771739TRLO1.1.1 |
| 6 | 4.932 | BATE | 02/08/2024 | 14:59:33 | 00414771738TRLO1.1.1 |
| 14 | 4.932 | BATE | 02/08/2024 | 14:59:41 | 00414771860TRLO1.1.1 |
| 12 | 4.932 | BATE | 02/08/2024 | 15:00:14 | 00414773047TRLO1.1.1 |
| 8 | 4.932 | BATE | 02/08/2024 | 15:00:29 | 00414773526TRLO1.1.1 |
| 8 | 4.932 | BATE | 02/08/2024 | 15:00:41 | 00414773923TRLO1.1.1 |
| 5 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414773996TRLO1.1.1 |
| 5 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414773997TRLO1.1.1 |
| 6 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414773998TRLO1.1.1 |
| 4 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414773999TRLO1.1.1 |
| 5 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414774000TRLO1.1.1 |
| 6 | 4.928 | CHIX | 02/08/2024 | 15:00:43 | 00414774001TRLO1.1.1 |
| 17 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774002TRLO1.1.1 |
| 150 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774003TRLO1.1.1 |
| 22 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774004TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774008TRLO1.1.1 |
| 20 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774006TRLO1.1.1 |
| 28 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774007TRLO1.1.1 |
| 26 | 4.928 | XLON | 02/08/2024 | 15:00:43 | 00414774005TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774009TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774010TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774013TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774011TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774012TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774014TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774015TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 15:00:43 | 00414774017TRLO1.1.1 |
| 13 | 4.930 | BATE | 02/08/2024 | 15:00:45 | 00414774064TRLO1.1.1 |
| 40 | 4.928 | AQXE | 02/08/2024 | 15:00:46 | 00414774130TRLO1.1.1 |
| 19 | 4.930 | BATE | 02/08/2024 | 15:00:47 | 00414774198TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 15:00:52 | 00414774310TRLO1.1.1 |
| 17 | 4.930 | BATE | 02/08/2024 | 15:00:59 | 00414774439TRLO1.1.1 |
| 18 | 4.928 | XLON | 02/08/2024 | 15:01:07 | 00414774596TRLO1.1.1 |
| 14 | 4.930 | BATE | 02/08/2024 | 15:01:19 | 00414774935TRLO1.1.1 |
| 25 | 4.928 | XLON | 02/08/2024 | 15:01:20 | 00414774939TRLO1.1.1 |
| 7 | 4.928 | CHIX | 02/08/2024 | 15:01:22 | 00414774964TRLO1.1.1 |
| 4 | 4.928 | CHIX | 02/08/2024 | 15:01:31 | 00414775088TRLO1.1.1 |
| 11 | 4.930 | BATE | 02/08/2024 | 15:01:44 | 00414775241TRLO1.1.1 |
| 19 | 4.934 | XLON | 02/08/2024 | 15:02:07 | 00414775644TRLO1.1.1 |
| 150 | 4.934 | XLON | 02/08/2024 | 15:02:07 | 00414775645TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776006TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776005TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776008TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776009TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776007TRLO1.1.1 |
| 6 | 4.932 | CHIX | 02/08/2024 | 15:02:29 | 00414776012TRLO1.1.1 |
| 63 | 4.932 | CHIX | 02/08/2024 | 15:02:29 | 00414776011TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 15:02:29 | 00414776010TRLO1.1.1 |
| 4 | 4.932 | CHIX | 02/08/2024 | 15:02:29 | 00414776015TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 15:02:29 | 00414776016TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 15:02:29 | 00414776014TRLO1.1.1 |
| 150 | 4.932 | BATE | 02/08/2024 | 15:02:29 | 00414776018TRLO1.1.1 |
| 19 | 4.932 | XLON | 02/08/2024 | 15:02:37 | 00414776114TRLO1.1.1 |
| 4 | 4.934 | XLON | 02/08/2024 | 15:02:37 | 00414776115TRLO1.1.1 |
| 6 | 4.932 | CHIX | 02/08/2024 | 15:02:49 | 00414776347TRLO1.1.1 |
| 5 | 4.932 | CHIX | 02/08/2024 | 15:02:52 | 00414776370TRLO1.1.1 |
| 15 | 4.930 | BATE | 02/08/2024 | 15:02:53 | 00414776377TRLO1.1.1 |
| 1 | 4.934 | AQXE | 02/08/2024 | 15:02:57 | 00414776417TRLO1.1.1 |
| 17 | 4.934 | XLON | 02/08/2024 | 15:03:04 | 00414776535TRLO1.1.1 |
| 2 | 4.934 | AQXE | 02/08/2024 | 15:03:04 | 00414776540TRLO1.1.1 |
| 14 | 4.932 | XLON | 02/08/2024 | 15:03:25 | 00414776861TRLO1.1.1 |
| 12 | 4.932 | XLON | 02/08/2024 | 15:03:32 | 00414776936TRLO1.1.1 |
| 4 | 4.932 | XLON | 02/08/2024 | 15:03:32 | 00414776937TRLO1.1.1 |
| 18 | 4.932 | XLON | 02/08/2024 | 15:03:40 | 00414777012TRLO1.1.1 |
| 4 | 4.928 | CHIX | 02/08/2024 | 15:04:07 | 00414777306TRLO1.1.1 |
| 6 | 4.928 | CHIX | 02/08/2024 | 15:04:07 | 00414777305TRLO1.1.1 |
| 14 | 4.928 | BATE | 02/08/2024 | 15:04:07 | 00414777307TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777310TRLO1.1.1 |
| 12 | 4.928 | BATE | 02/08/2024 | 15:04:07 | 00414777308TRLO1.1.1 |
| 16 | 4.928 | BATE | 02/08/2024 | 15:04:07 | 00414777309TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777311TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777314TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777312TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777313TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777318TRLO1.1.1 |
| 2 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777317TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:07 | 00414777315TRLO1.1.1 |
| 44 | 4.932 | XLON | 02/08/2024 | 15:04:07 | 00414777328TRLO1.1.1 |
| 53 | 4.932 | XLON | 02/08/2024 | 15:04:07 | 00414777327TRLO1.1.1 |
| 53 | 4.932 | XLON | 02/08/2024 | 15:04:07 | 00414777326TRLO1.1.1 |
| 21 | 4.932 | XLON | 02/08/2024 | 15:04:11 | 00414777363TRLO1.1.1 |
| 28 | 4.932 | XLON | 02/08/2024 | 15:04:20 | 00414777434TRLO1.1.1 |
| 18 | 4.930 | XLON | 02/08/2024 | 15:04:34 | 00414777583TRLO1.1.1 |
| 20 | 4.928 | AQXE | 02/08/2024 | 15:04:37 | 00414777627TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:37 | 00414777628TRLO1.1.1 |
| 13 | 4.928 | BATE | 02/08/2024 | 15:04:37 | 00414777629TRLO1.1.1 |
| 14 | 4.928 | BATE | 02/08/2024 | 15:04:37 | 00414777630TRLO1.1.1 |
| 17 | 4.928 | BATE | 02/08/2024 | 15:04:37 | 00414777631TRLO1.1.1 |
| 19 | 4.928 | BATE | 02/08/2024 | 15:04:37 | 00414777632TRLO1.1.1 |
| 4 | 4.928 | CHIX | 02/08/2024 | 15:04:51 | 00414777839TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:56 | 00414777879TRLO1.1.1 |
| 1 | 4.928 | AQXE | 02/08/2024 | 15:04:56 | 00414777880TRLO1.1.1 |
| 25 | 4.930 | XLON | 02/08/2024 | 15:04:59 | 00414777904TRLO1.1.1 |
| 7 | 4.928 | CHIX | 02/08/2024 | 15:05:03 | 00414777947TRLO1.1.1 |
| 11 | 4.928 | BATE | 02/08/2024 | 15:05:03 | 00414777948TRLO1.1.1 |
| 1 | 4.924 | AQXE | 02/08/2024 | 15:05:06 | 00414778027TRLO1.1.1 |
| 6 | 4.922 | CHIX | 02/08/2024 | 15:05:08 | 00414778058TRLO1.1.1 |
| 5 | 4.922 | CHIX | 02/08/2024 | 15:05:12 | 00414778121TRLO1.1.1 |
| 63 | 4.920 | CHIX | 02/08/2024 | 15:05:13 | 00414778127TRLO1.1.1 |
| 150 | 4.920 | BATE | 02/08/2024 | 15:05:15 | 00414778163TRLO1.1.1 |
| 2 | 4.924 | AQXE | 02/08/2024 | 15:05:26 | 00414778321TRLO1.1.1 |
| 2 | 4.924 | AQXE | 02/08/2024 | 15:05:36 | 00414778427TRLO1.1.1 |
| 19 | 4.914 | XLON | 02/08/2024 | 15:05:44 | 00414778511TRLO1.1.1 |
| 5 | 4.918 | CHIX | 02/08/2024 | 15:05:52 | 00414778655TRLO1.1.1 |
| 6 | 4.918 | CHIX | 02/08/2024 | 15:06:01 | 00414778779TRLO1.1.1 |
| 5 | 4.918 | CHIX | 02/08/2024 | 15:06:02 | 00414778786TRLO1.1.1 |
| 23 | 4.914 | XLON | 02/08/2024 | 15:06:03 | 00414778808TRLO1.1.1 |
| 150 | 4.914 | XLON | 02/08/2024 | 15:06:03 | 00414778809TRLO1.1.1 |
| 1 | 4.924 | AQXE | 02/08/2024 | 15:06:19 | 00414778975TRLO1.1.1 |
| 15 | 4.916 | BATE | 02/08/2024 | 15:06:19 | 00414778977TRLO1.1.1 |
| 1 | 4.914 | AQXE | 02/08/2024 | 15:06:29 | 00414779056TRLO1.1.1 |
| 12 | 4.916 | BATE | 02/08/2024 | 15:06:32 | 00414779091TRLO1.1.1 |
| 17 | 4.910 | XLON | 02/08/2024 | 15:07:14 | 00414779500TRLO1.1.1 |
| 22 | 4.910 | XLON | 02/08/2024 | 15:07:14 | 00414779502TRLO1.1.1 |
| 26 | 4.910 | XLON | 02/08/2024 | 15:07:14 | 00414779501TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:07:14 | 00414779515TRLO1.1.1 |
| 4 | 4.912 | CHIX | 02/08/2024 | 15:07:14 | 00414779516TRLO1.1.1 |
| 6 | 4.912 | CHIX | 02/08/2024 | 15:07:16 | 00414779523TRLO1.1.1 |
| 1 | 4.910 | AQXE | 02/08/2024 | 15:07:19 | 00414779576TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 15:07:21 | 00414779595TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 15:07:21 | 00414779596TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 15:07:21 | 00414779597TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779599TRLO1.1.1 |
| 21 | 4.908 | CHIX | 02/08/2024 | 15:07:21 | 00414779598TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779600TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779601TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779602TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779603TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 15:07:21 | 00414779604TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 15:07:21 | 00414779605TRLO1.1.1 |
| 33 | 4.908 | XLON | 02/08/2024 | 15:07:21 | 00414779606TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 15:07:21 | 00414779608TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 15:07:21 | 00414779607TRLO1.1.1 |
| 60 | 4.908 | XLON | 02/08/2024 | 15:07:21 | 00414779609TRLO1.1.1 |
| 21 | 4.914 | XLON | 02/08/2024 | 15:07:53 | 00414780022TRLO1.1.1 |
| 14 | 4.914 | BATE | 02/08/2024 | 15:08:01 | 00414780089TRLO1.1.1 |
| 28 | 4.914 | XLON | 02/08/2024 | 15:08:01 | 00414780090TRLO1.1.1 |
| 13 | 4.914 | BATE | 02/08/2024 | 15:08:02 | 00414780104TRLO1.1.1 |
| 16 | 4.914 | BATE | 02/08/2024 | 15:08:03 | 00414780110TRLO1.1.1 |
| 17 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780983TRLO1.1.1 |
| 2 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780986TRLO1.1.1 |
| 12 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780984TRLO1.1.1 |
| 19 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780985TRLO1.1.1 |
| 4 | 4.914 | CHIX | 02/08/2024 | 15:08:59 | 00414780987TRLO1.1.1 |
| 150 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780988TRLO1.1.1 |
| 1 | 4.914 | CHIX | 02/08/2024 | 15:08:59 | 00414780991TRLO1.1.1 |
| 6 | 4.914 | CHIX | 02/08/2024 | 15:08:59 | 00414780990TRLO1.1.1 |
| 9 | 4.914 | BATE | 02/08/2024 | 15:08:59 | 00414780989TRLO1.1.1 |
| 5 | 4.914 | CHIX | 02/08/2024 | 15:08:59 | 00414780993TRLO1.1.1 |
| 6 | 4.914 | CHIX | 02/08/2024 | 15:08:59 | 00414780992TRLO1.1.1 |
| 18 | 4.914 | XLON | 02/08/2024 | 15:08:59 | 00414780994TRLO1.1.1 |
| 19 | 4.914 | XLON | 02/08/2024 | 15:08:59 | 00414780997TRLO1.1.1 |
| 25 | 4.914 | XLON | 02/08/2024 | 15:08:59 | 00414780996TRLO1.1.1 |
| 150 | 4.914 | XLON | 02/08/2024 | 15:08:59 | 00414780995TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781004TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781003TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781005TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781008TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781007TRLO1.1.1 |
| 20 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781006TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781009TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781010TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781011TRLO1.1.1 |
| 2 | 4.912 | AQXE | 02/08/2024 | 15:08:59 | 00414781012TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 15:08:59 | 00414781019TRLO1.1.1 |
| 23 | 4.908 | BATE | 02/08/2024 | 15:08:59 | 00414781018TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 15:08:59 | 00414781020TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:09:34 | 00414781353TRLO1.1.1 |
| 1 | 4.912 | AQXE | 02/08/2024 | 15:09:48 | 00414781543TRLO1.1.1 |
| 17 | 4.908 | BATE | 02/08/2024 | 15:09:54 | 00414781611TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 15:09:54 | 00414781614TRLO1.1.1 |
| 15 | 4.908 | BATE | 02/08/2024 | 15:09:54 | 00414781612TRLO1.1.1 |
| 63 | 4.908 | CHIX | 02/08/2024 | 15:09:54 | 00414781613TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781615TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781616TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781619TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 15:09:54 | 00414781618TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 15:09:54 | 00414781617TRLO1.1.1 |
| 1 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781620TRLO1.1.1 |
| 1 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781623TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781622TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781624TRLO1.1.1 |
| 6 | 4.908 | AQXE | 02/08/2024 | 15:09:54 | 00414781621TRLO1.1.1 |
| 30 | 4.908 | XLON | 02/08/2024 | 15:09:54 | 00414781625TRLO1.1.1 |
| 23 | 4.908 | XLON | 02/08/2024 | 15:09:54 | 00414781626TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 15:10:15 | 00414781855TRLO1.1.1 |
| 17 | 4.908 | XLON | 02/08/2024 | 15:10:16 | 00414781858TRLO1.1.1 |
| 16 | 4.908 | XLON | 02/08/2024 | 15:10:33 | 00414782093TRLO1.1.1 |
| 10 | 4.908 | XLON | 02/08/2024 | 15:10:33 | 00414782094TRLO1.1.1 |
| 15 | 4.908 | BATE | 02/08/2024 | 15:10:38 | 00414782144TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 15:10:43 | 00414782212TRLO1.1.1 |
| 19 | 4.908 | XLON | 02/08/2024 | 15:10:43 | 00414782224TRLO1.1.1 |
| 3 | 4.908 | XLON | 02/08/2024 | 15:10:43 | 00414782225TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 15:10:58 | 00414782393TRLO1.1.1 |
| 29 | 4.908 | XLON | 02/08/2024 | 15:11:03 | 00414782440TRLO1.1.1 |
| 16 | 4.904 | BATE | 02/08/2024 | 15:11:03 | 00414782442TRLO1.1.1 |
| 147 | 4.908 | XLON | 02/08/2024 | 15:11:03 | 00414782441TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:11:09 | 00414782522TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 15:11:09 | 00414782523TRLO1.1.1 |
| 12 | 4.904 | BATE | 02/08/2024 | 15:11:09 | 00414782524TRLO1.1.1 |
| 20 | 4.904 | BATE | 02/08/2024 | 15:11:17 | 00414782594TRLO1.1.1 |
| 17 | 4.904 | BATE | 02/08/2024 | 15:11:29 | 00414782730TRLO1.1.1 |
| 14 | 4.904 | BATE | 02/08/2024 | 15:11:29 | 00414782731TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 15:11:30 | 00414782740TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:11:32 | 00414782790TRLO1.1.1 |
| 20 | 4.904 | AQXE | 02/08/2024 | 15:11:37 | 00414782838TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 15:11:38 | 00414782858TRLO1.1.1 |
| 28 | 4.902 | XLON | 02/08/2024 | 15:11:38 | 00414782859TRLO1.1.1 |
| 13 | 4.904 | BATE | 02/08/2024 | 15:11:40 | 00414782875TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:11:55 | 00414783058TRLO1.1.1 |
| 150 | 4.904 | BATE | 02/08/2024 | 15:11:55 | 00414783057TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 15:11:55 | 00414783059TRLO1.1.1 |
| 18 | 4.902 | XLON | 02/08/2024 | 15:11:56 | 00414783070TRLO1.1.1 |
| 21 | 4.902 | XLON | 02/08/2024 | 15:11:56 | 00414783069TRLO1.1.1 |
| 30 | 4.902 | XLON | 02/08/2024 | 15:11:56 | 00414783071TRLO1.1.1 |
| 19 | 4.904 | BATE | 02/08/2024 | 15:11:58 | 00414783079TRLO1.1.1 |
| 11 | 4.904 | BATE | 02/08/2024 | 15:12:01 | 00414783142TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:12:01 | 00414783143TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 15:12:05 | 00414783180TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:12:07 | 00414783219TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 15:12:10 | 00414783299TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 15:12:14 | 00414783389TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 15:12:15 | 00414783397TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 15:12:18 | 00414783485TRLO1.1.1 |
| 25 | 4.902 | XLON | 02/08/2024 | 15:12:19 | 00414783491TRLO1.1.1 |
| 16 | 4.902 | XLON | 02/08/2024 | 15:12:19 | 00414783492TRLO1.1.1 |
| 5 | 4.902 | CHIX | 02/08/2024 | 15:12:38 | 00414783745TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 15:12:38 | 00414783747TRLO1.1.1 |
| 15 | 4.902 | CHIX | 02/08/2024 | 15:12:38 | 00414783749TRLO1.1.1 |
| 33 | 4.902 | CHIX | 02/08/2024 | 15:12:38 | 00414783748TRLO1.1.1 |
| 15 | 4.902 | CHIX | 02/08/2024 | 15:12:38 | 00414783750TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:12:38 | 00414783754TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 15:12:41 | 00414783794TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 15:12:48 | 00414783864TRLO1.1.1 |
| 23 | 4.904 | XLON | 02/08/2024 | 15:13:16 | 00414784202TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 15:13:20 | 00414784281TRLO1.1.1 |
| 4 | 4.902 | CHIX | 02/08/2024 | 15:13:26 | 00414784321TRLO1.1.1 |
| 124 | 4.900 | XLON | 02/08/2024 | 15:13:37 | 00414784462TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 15:13:37 | 00414784461TRLO1.1.1 |
| 17 | 4.900 | XLON | 02/08/2024 | 15:14:03 | 00414784766TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:14:04 | 00414784892TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:14:07 | 00414784927TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:14:07 | 00414784925TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:14:07 | 00414784926TRLO1.1.1 |
| 26 | 4.900 | XLON | 02/08/2024 | 15:14:14 | 00414785066TRLO1.1.1 |
| 16 | 4.902 | XLON | 02/08/2024 | 15:14:20 | 00414785156TRLO1.1.1 |
| 6 | 4.902 | XLON | 02/08/2024 | 15:14:20 | 00414785167TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 15:14:31 | 00414785262TRLO1.1.1 |
| 7 | 4.902 | CHIX | 02/08/2024 | 15:14:41 | 00414785437TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:14:49 | 00414785577TRLO1.1.1 |
| 16 | 4.898 | BATE | 02/08/2024 | 15:14:49 | 00414785578TRLO1.1.1 |
| 11 | 4.898 | BATE | 02/08/2024 | 15:14:49 | 00414785580TRLO1.1.1 |
| 15 | 4.898 | BATE | 02/08/2024 | 15:14:49 | 00414785579TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:14:50 | 00414785594TRLO1.1.1 |
| 14 | 4.898 | BATE | 02/08/2024 | 15:14:53 | 00414785632TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:14:56 | 00414785710TRLO1.1.1 |
| 4 | 4.898 | CHIX | 02/08/2024 | 15:14:57 | 00414785719TRLO1.1.1 |
| 20 | 4.898 | BATE | 02/08/2024 | 15:14:59 | 00414785741TRLO1.1.1 |
| 17 | 4.898 | BATE | 02/08/2024 | 15:14:59 | 00414785742TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:15:09 | 00414785875TRLO1.1.1 |
| 20 | 4.898 | AQXE | 02/08/2024 | 15:15:10 | 00414785886TRLO1.1.1 |
| 13 | 4.898 | BATE | 02/08/2024 | 15:15:20 | 00414786005TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:15:23 | 00414786060TRLO1.1.1 |
| 150 | 4.898 | BATE | 02/08/2024 | 15:15:25 | 00414786106TRLO1.1.1 |
| 11 | 4.898 | BATE | 02/08/2024 | 15:15:30 | 00414786182TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:15:31 | 00414786199TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:15:37 | 00414786290TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 15:15:40 | 00414786325TRLO1.1.1 |
| 19 | 4.898 | BATE | 02/08/2024 | 15:15:41 | 00414786339TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 15:15:41 | 00414786341TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:15:41 | 00414786340TRLO1.1.1 |
| 30 | 4.894 | XLON | 02/08/2024 | 15:15:41 | 00414786342TRLO1.1.1 |
| 21 | 4.894 | XLON | 02/08/2024 | 15:15:41 | 00414786343TRLO1.1.1 |
| 28 | 4.892 | XLON | 02/08/2024 | 15:15:41 | 00414786349TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:15:47 | 00414786393TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 15:15:54 | 00414786471TRLO1.1.1 |
| 25 | 4.892 | XLON | 02/08/2024 | 15:15:54 | 00414786475TRLO1.1.1 |
| 150 | 4.892 | XLON | 02/08/2024 | 15:15:54 | 00414786473TRLO1.1.1 |
| 22 | 4.892 | XLON | 02/08/2024 | 15:16:00 | 00414786527TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:16:02 | 00414786570TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 15:16:12 | 00414786855TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 15:16:13 | 00414786875TRLO1.1.1 |
| 63 | 4.890 | CHIX | 02/08/2024 | 15:16:18 | 00414786964TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:16:30 | 00414787129TRLO1.1.1 |
| 4 | 4.890 | CHIX | 02/08/2024 | 15:16:30 | 00414787128TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:16:32 | 00414787172TRLO1.1.1 |
| 23 | 4.890 | XLON | 02/08/2024 | 15:16:41 | 00414787250TRLO1.1.1 |
| 15 | 4.892 | BATE | 02/08/2024 | 15:16:48 | 00414787309TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:16:48 | 00414787310TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:17:29 | 00414787764TRLO1.1.1 |
| 26 | 4.898 | XLON | 02/08/2024 | 15:17:48 | 00414787948TRLO1.1.1 |
| 17 | 4.898 | XLON | 02/08/2024 | 15:17:48 | 00414787949TRLO1.1.1 |
| 16 | 4.900 | BATE | 02/08/2024 | 15:18:03 | 00414788135TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 15:18:37 | 00414788489TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 15:18:37 | 00414788490TRLO1.1.1 |
| 17 | 4.900 | BATE | 02/08/2024 | 15:18:37 | 00414788491TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:18:37 | 00414788494TRLO1.1.1 |
| 20 | 4.900 | BATE | 02/08/2024 | 15:18:37 | 00414788493TRLO1.1.1 |
| 150 | 4.900 | BATE | 02/08/2024 | 15:18:37 | 00414788492TRLO1.1.1 |
| 4 | 4.898 | CHIX | 02/08/2024 | 15:18:37 | 00414788496TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:18:37 | 00414788495TRLO1.1.1 |
| 22 | 4.898 | XLON | 02/08/2024 | 15:18:37 | 00414788497TRLO1.1.1 |
| 154 | 4.898 | XLON | 02/08/2024 | 15:18:37 | 00414788498TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 15:18:47 | 00414788752TRLO1.1.1 |
| 3 | 4.898 | CHIX | 02/08/2024 | 15:18:53 | 00414788801TRLO1.1.1 |
| 3 | 4.898 | CHIX | 02/08/2024 | 15:18:53 | 00414788802TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788805TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788808TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788806TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788807TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788809TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788812TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788811TRLO1.1.1 |
| 20 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788810TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:18:53 | 00414788813TRLO1.1.1 |
| 28 | 4.896 | XLON | 02/08/2024 | 15:18:55 | 00414788830TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 15:18:58 | 00414788852TRLO1.1.1 |
| 18 | 4.896 | XLON | 02/08/2024 | 15:18:58 | 00414788853TRLO1.1.1 |
| 13 | 4.896 | BATE | 02/08/2024 | 15:18:59 | 00414788862TRLO1.1.1 |
| 21 | 4.896 | XLON | 02/08/2024 | 15:19:01 | 00414788890TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:19:02 | 00414788906TRLO1.1.1 |
| 11 | 4.896 | BATE | 02/08/2024 | 15:19:09 | 00414789052TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:19:09 | 00414789064TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:19:12 | 00414789090TRLO1.1.1 |
| 19 | 4.890 | BATE | 02/08/2024 | 15:19:26 | 00414789293TRLO1.1.1 |
| 30 | 4.888 | XLON | 02/08/2024 | 15:19:31 | 00414789479TRLO1.1.1 |
| 146 | 4.888 | XLON | 02/08/2024 | 15:19:31 | 00414789480TRLO1.1.1 |
| 25 | 4.888 | XLON | 02/08/2024 | 15:19:34 | 00414789556TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 15:19:37 | 00414789670TRLO1.1.1 |
| 19 | 4.886 | XLON | 02/08/2024 | 15:19:38 | 00414789682TRLO1.1.1 |
| 4 | 4.884 | CHIX | 02/08/2024 | 15:19:42 | 00414789740TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 15:19:56 | 00414789940TRLO1.1.1 |
| 63 | 4.884 | CHIX | 02/08/2024 | 15:19:56 | 00414789939TRLO1.1.1 |
| 23 | 4.886 | XLON | 02/08/2024 | 15:20:17 | 00414790286TRLO1.1.1 |
| 15 | 4.886 | BATE | 02/08/2024 | 15:20:19 | 00414790320TRLO1.1.1 |
| 1 | 4.882 | AQXE | 02/08/2024 | 15:20:46 | 00414790920TRLO1.1.1 |
| 1 | 4.874 | AQXE | 02/08/2024 | 15:20:55 | 00414791030TRLO1.1.1 |
| 1 | 4.874 | AQXE | 02/08/2024 | 15:20:59 | 00414791082TRLO1.1.1 |
| 1 | 4.874 | AQXE | 02/08/2024 | 15:21:00 | 00414791094TRLO1.1.1 |
| 17 | 4.876 | XLON | 02/08/2024 | 15:21:11 | 00414791220TRLO1.1.1 |
| 1 | 4.874 | AQXE | 02/08/2024 | 15:21:12 | 00414791225TRLO1.1.1 |
| 2 | 4.892 | CHIX | 02/08/2024 | 15:25:36 | 00414794217TRLO1.1.1 |
| 2 | 4.892 | CHIX | 02/08/2024 | 15:25:36 | 00414794216TRLO1.1.1 |
| 16 | 4.892 | BATE | 02/08/2024 | 15:25:36 | 00414794215TRLO1.1.1 |
| 150 | 4.892 | BATE | 02/08/2024 | 15:25:36 | 00414794214TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 15:25:36 | 00414794218TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:25:41 | 00414794288TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 15:25:41 | 00414794290TRLO1.1.1 |
| 63 | 4.894 | CHIX | 02/08/2024 | 15:25:41 | 00414794289TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 15:25:41 | 00414794291TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 15:25:41 | 00414794292TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 15:25:41 | 00414794293TRLO1.1.1 |
| 23 | 4.894 | XLON | 02/08/2024 | 15:25:41 | 00414794295TRLO1.1.1 |
| 22 | 4.894 | XLON | 02/08/2024 | 15:25:41 | 00414794302TRLO1.1.1 |
| 16 | 4.894 | BATE | 02/08/2024 | 15:25:43 | 00414794320TRLO1.1.1 |
| 16 | 4.894 | BATE | 02/08/2024 | 15:25:43 | 00414794319TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:25:43 | 00414794322TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:25:43 | 00414794323TRLO1.1.1 |
| 15 | 4.894 | BATE | 02/08/2024 | 15:25:43 | 00414794321TRLO1.1.1 |
| 21 | 4.894 | XLON | 02/08/2024 | 15:25:43 | 00414794324TRLO1.1.1 |
| 26 | 4.894 | XLON | 02/08/2024 | 15:25:43 | 00414794325TRLO1.1.1 |
| 26 | 4.894 | XLON | 02/08/2024 | 15:25:43 | 00414794326TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:25:46 | 00414794392TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:25:46 | 00414794391TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 15:25:46 | 00414794390TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:25:46 | 00414794393TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:25:46 | 00414794394TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:25:46 | 00414794395TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:25:46 | 00414794396TRLO1.1.1 |
| 13 | 4.894 | BATE | 02/08/2024 | 15:25:46 | 00414794397TRLO1.1.1 |
| 20 | 4.894 | BATE | 02/08/2024 | 15:25:46 | 00414794398TRLO1.1.1 |
| 28 | 4.894 | BATE | 02/08/2024 | 15:25:46 | 00414794400TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 15:25:46 | 00414794402TRLO1.1.1 |
| 18 | 4.896 | XLON | 02/08/2024 | 15:25:46 | 00414794401TRLO1.1.1 |
| 4 | 4.898 | CHIX | 02/08/2024 | 15:26:01 | 00414794582TRLO1.1.1 |
| 19 | 4.898 | XLON | 02/08/2024 | 15:26:01 | 00414794583TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:26:03 | 00414794612TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:26:03 | 00414794611TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:26:04 | 00414794623TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794626TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794624TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794625TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794628TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794629TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794627TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:26:04 | 00414794631TRLO1.1.1 |
| 2 | 4.894 | CHIX | 02/08/2024 | 15:26:04 | 00414794632TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:26:04 | 00414794633TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:04 | 00414794630TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:26:04 | 00414794634TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:26:04 | 00414794635TRLO1.1.1 |
| 28 | 4.894 | XLON | 02/08/2024 | 15:26:04 | 00414794636TRLO1.1.1 |
| 25 | 4.894 | XLON | 02/08/2024 | 15:26:04 | 00414794637TRLO1.1.1 |
| 30 | 4.894 | XLON | 02/08/2024 | 15:26:04 | 00414794639TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 15:26:04 | 00414794640TRLO1.1.1 |
| 22 | 4.894 | XLON | 02/08/2024 | 15:26:04 | 00414794638TRLO1.1.1 |
| 11 | 4.894 | BATE | 02/08/2024 | 15:26:04 | 00414794642TRLO1.1.1 |
| 150 | 4.894 | BATE | 02/08/2024 | 15:26:04 | 00414794641TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 15:26:04 | 00414794644TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 15:26:04 | 00414794643TRLO1.1.1 |
| 20 | 4.894 | BATE | 02/08/2024 | 15:26:04 | 00414794645TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:06 | 00414794669TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:26:07 | 00414794680TRLO1.1.1 |
| 20 | 4.896 | AQXE | 02/08/2024 | 15:26:12 | 00414794763TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 15:27:45 | 00414795780TRLO1.1.1 |
| 15 | 4.898 | BATE | 02/08/2024 | 15:27:47 | 00414795798TRLO1.1.1 |
| 63 | 4.898 | CHIX | 02/08/2024 | 15:27:50 | 00414795838TRLO1.1.1 |
| 23 | 4.898 | XLON | 02/08/2024 | 15:27:53 | 00414795891TRLO1.1.1 |
| 13 | 4.898 | BATE | 02/08/2024 | 15:27:58 | 00414795942TRLO1.1.1 |
| 19 | 4.898 | BATE | 02/08/2024 | 15:27:58 | 00414795941TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795943TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795946TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795944TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795945TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795947TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:27:58 | 00414795948TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796099TRLO1.1.1 |
| 2 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796098TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796102TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796101TRLO1.1.1 |
| 1 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796100TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:28:04 | 00414796106TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:28:04 | 00414796105TRLO1.1.1 |
| 20 | 4.896 | AQXE | 02/08/2024 | 15:28:04 | 00414796103TRLO1.1.1 |
| 28 | 4.898 | XLON | 02/08/2024 | 15:28:04 | 00414796104TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:28:04 | 00414796107TRLO1.1.1 |
| 11 | 4.894 | BATE | 02/08/2024 | 15:28:04 | 00414796108TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 15:28:04 | 00414796109TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 15:28:04 | 00414796110TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:28:04 | 00414796113TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:28:04 | 00414796112TRLO1.1.1 |
| 22 | 4.894 | XLON | 02/08/2024 | 15:28:04 | 00414796111TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:28:04 | 00414796114TRLO1.1.1 |
| 4 | 4.894 | XLON | 02/08/2024 | 15:28:04 | 00414796115TRLO1.1.1 |
| 19 | 4.894 | XLON | 02/08/2024 | 15:28:04 | 00414796116TRLO1.1.1 |
| 16 | 4.894 | BATE | 02/08/2024 | 15:29:11 | 00414796962TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 15:29:11 | 00414796963TRLO1.1.1 |
| 14 | 4.894 | BATE | 02/08/2024 | 15:29:11 | 00414796964TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 15:29:11 | 00414796965TRLO1.1.1 |
| 150 | 4.894 | BATE | 02/08/2024 | 15:29:11 | 00414796966TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796969TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796968TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796967TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796971TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796970TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796973TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796974TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:29:11 | 00414796975TRLO1.1.1 |
| 21 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796976TRLO1.1.1 |
| 25 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796977TRLO1.1.1 |
| 16 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796981TRLO1.1.1 |
| 22 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796983TRLO1.1.1 |
| 26 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796980TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 15:29:11 | 00414796979TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 15:29:11 | 00414796985TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 15:29:11 | 00414796986TRLO1.1.1 |
| 2 | 4.892 | AQXE | 02/08/2024 | 15:29:11 | 00414796987TRLO1.1.1 |
| 2 | 4.892 | AQXE | 02/08/2024 | 15:29:11 | 00414796988TRLO1.1.1 |
| 14 | 4.894 | BATE | 02/08/2024 | 15:29:12 | 00414796990TRLO1.1.1 |
| 20 | 4.894 | BATE | 02/08/2024 | 15:29:37 | 00414797383TRLO1.1.1 |
| 1 | 4.892 | AQXE | 02/08/2024 | 15:29:52 | 00414797591TRLO1.1.1 |
| 13 | 4.894 | BATE | 02/08/2024 | 15:29:54 | 00414797614TRLO1.1.1 |
| 7 | 4.890 | CHIX | 02/08/2024 | 15:30:00 | 00414797672TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 15:30:00 | 00414797673TRLO1.1.1 |
| 18 | 4.890 | XLON | 02/08/2024 | 15:30:00 | 00414797674TRLO1.1.1 |
| 28 | 4.890 | XLON | 02/08/2024 | 15:30:00 | 00414797675TRLO1.1.1 |
| 12 | 4.888 | BATE | 02/08/2024 | 15:30:01 | 00414797697TRLO1.1.1 |
| 20 | 4.890 | AQXE | 02/08/2024 | 15:30:08 | 00414797875TRLO1.1.1 |
| 34 | 4.892 | XLON | 02/08/2024 | 15:30:26 | 00414798131TRLO1.1.1 |
| 19 | 4.892 | XLON | 02/08/2024 | 15:30:37 | 00414798309TRLO1.1.1 |
| 23 | 4.896 | XLON | 02/08/2024 | 15:31:03 | 00414798617TRLO1.1.1 |
| 150 | 4.896 | XLON | 02/08/2024 | 15:31:06 | 00414798759TRLO1.1.1 |
| 63 | 4.896 | CHIX | 02/08/2024 | 15:31:09 | 00414798793TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 15:31:53 | 00414799375TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 15:31:53 | 00414799374TRLO1.1.1 |
| 4 | 4.896 | CHIX | 02/08/2024 | 15:31:53 | 00414799376TRLO1.1.1 |
| 6 | 4.896 | CHIX | 02/08/2024 | 15:31:53 | 00414799377TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 15:31:53 | 00414799378TRLO1.1.1 |
| 21 | 4.896 | XLON | 02/08/2024 | 15:31:53 | 00414799380TRLO1.1.1 |
| 25 | 4.896 | XLON | 02/08/2024 | 15:31:53 | 00414799379TRLO1.1.1 |
| 4 | 4.900 | CHIX | 02/08/2024 | 15:33:32 | 00414800475TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 15:33:32 | 00414800476TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 15:33:32 | 00414800477TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 15:33:32 | 00414800479TRLO1.1.1 |
| 7 | 4.900 | CHIX | 02/08/2024 | 15:33:32 | 00414800478TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800480TRLO1.1.1 |
| 5 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800483TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800482TRLO1.1.1 |
| 15 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800481TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800487TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800484TRLO1.1.1 |
| 17 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800485TRLO1.1.1 |
| 150 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800486TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800490TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800489TRLO1.1.1 |
| 19 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800488TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800491TRLO1.1.1 |
| 20 | 4.900 | BATE | 02/08/2024 | 15:33:32 | 00414800492TRLO1.1.1 |
| 22 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800493TRLO1.1.1 |
| 17 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800495TRLO1.1.1 |
| 26 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800494TRLO1.1.1 |
| 18 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800497TRLO1.1.1 |
| 28 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800498TRLO1.1.1 |
| 150 | 4.900 | XLON | 02/08/2024 | 15:33:32 | 00414800496TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800505TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800504TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800508TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800507TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800509TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800506TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800511TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800513TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800512TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800510TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800516TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800517TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800514TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800515TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800518TRLO1.1.1 |
| 4 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800520TRLO1.1.1 |
| 16 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800519TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:33:33 | 00414800521TRLO1.1.1 |
| 21 | 4.900 | XLON | 02/08/2024 | 15:33:46 | 00414800751TRLO1.1.1 |
| 19 | 4.900 | XLON | 02/08/2024 | 15:33:47 | 00414800769TRLO1.1.1 |
| 30 | 4.900 | XLON | 02/08/2024 | 15:34:07 | 00414801017TRLO1.1.1 |
| 4 | 4.900 | XLON | 02/08/2024 | 15:34:10 | 00414801055TRLO1.1.1 |
| 14 | 4.900 | XLON | 02/08/2024 | 15:34:10 | 00414801056TRLO1.1.1 |
| 7 | 4.900 | XLON | 02/08/2024 | 15:34:10 | 00414801054TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 15:34:28 | 00414801231TRLO1.1.1 |
| 63 | 4.898 | CHIX | 02/08/2024 | 15:34:30 | 00414801269TRLO1.1.1 |
| 15 | 4.898 | XLON | 02/08/2024 | 15:34:34 | 00414801316TRLO1.1.1 |
| 8 | 4.900 | XLON | 02/08/2024 | 15:34:34 | 00414801317TRLO1.1.1 |
| 4 | 4.898 | CHIX | 02/08/2024 | 15:34:50 | 00414801547TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:34:51 | 00414801569TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:34:51 | 00414801572TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:34:51 | 00414801573TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:34:51 | 00414801574TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:34:51 | 00414801576TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:34:51 | 00414801575TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:35:00 | 00414801632TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:35:03 | 00414801679TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:35:12 | 00414801819TRLO1.1.1 |
| 50 | 4.894 | BATE | 02/08/2024 | 15:35:16 | 00414801896TRLO1.1.1 |
| 100 | 4.894 | BATE | 02/08/2024 | 15:35:16 | 00414801897TRLO1.1.1 |
| 15 | 4.894 | BATE | 02/08/2024 | 15:35:26 | 00414802021TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:35:32 | 00414802075TRLO1.1.1 |
| 26 | 4.894 | XLON | 02/08/2024 | 15:35:35 | 00414802145TRLO1.1.1 |
| 16 | 4.894 | BATE | 02/08/2024 | 15:35:35 | 00414802151TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:35:38 | 00414802214TRLO1.1.1 |
| 150 | 4.894 | XLON | 02/08/2024 | 15:35:40 | 00414802224TRLO1.1.1 |
| 17 | 4.894 | XLON | 02/08/2024 | 15:35:43 | 00414802249TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 15:36:05 | 00414802552TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 15:36:05 | 00414802551TRLO1.1.1 |
| 3 | 4.894 | CHIX | 02/08/2024 | 15:36:05 | 00414802554TRLO1.1.1 |
| 14 | 4.894 | BATE | 02/08/2024 | 15:36:05 | 00414802553TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:36:05 | 00414802557TRLO1.1.1 |
| 3 | 4.894 | CHIX | 02/08/2024 | 15:36:05 | 00414802555TRLO1.1.1 |
| 22 | 4.894 | XLON | 02/08/2024 | 15:36:05 | 00414802556TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:36:05 | 00414802559TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:36:05 | 00414802558TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:36:05 | 00414802561TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 15:36:12 | 00414802731TRLO1.1.1 |
| 18 | 4.898 | XLON | 02/08/2024 | 15:36:52 | 00414803250TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 15:36:58 | 00414803316TRLO1.1.1 |
| 14 | 4.898 | BATE | 02/08/2024 | 15:36:59 | 00414803318TRLO1.1.1 |
| 11 | 4.898 | BATE | 02/08/2024 | 15:37:00 | 00414803331TRLO1.1.1 |
| 20 | 4.898 | BATE | 02/08/2024 | 15:37:00 | 00414803332TRLO1.1.1 |
| 6 | 4.898 | CHIX | 02/08/2024 | 15:37:01 | 00414803341TRLO1.1.1 |
| 13 | 4.898 | BATE | 02/08/2024 | 15:37:06 | 00414803409TRLO1.1.1 |
| 28 | 4.898 | XLON | 02/08/2024 | 15:37:07 | 00414803419TRLO1.1.1 |
| 1 | 4.898 | XLON | 02/08/2024 | 15:37:12 | 00414803499TRLO1.1.1 |
| 75 | 4.898 | XLON | 02/08/2024 | 15:37:12 | 00414803501TRLO1.1.1 |
| 18 | 4.898 | XLON | 02/08/2024 | 15:37:12 | 00414803498TRLO1.1.1 |
| 56 | 4.898 | XLON | 02/08/2024 | 15:37:12 | 00414803500TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 15:37:15 | 00414803526TRLO1.1.1 |
| 19 | 4.898 | XLON | 02/08/2024 | 15:37:18 | 00414803571TRLO1.1.1 |
| 21 | 4.898 | XLON | 02/08/2024 | 15:37:20 | 00414803611TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803625TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803627TRLO1.1.1 |
| 20 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803626TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803629TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803630TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 15:37:22 | 00414803628TRLO1.1.1 |
| 15 | 4.896 | BATE | 02/08/2024 | 15:37:40 | 00414803837TRLO1.1.1 |
| 12 | 4.894 | XLON | 02/08/2024 | 15:37:44 | 00414803890TRLO1.1.1 |
| 13 | 4.896 | XLON | 02/08/2024 | 15:37:45 | 00414803895TRLO1.1.1 |
| 30 | 4.896 | XLON | 02/08/2024 | 15:37:45 | 00414803896TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:38:03 | 00414804042TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:38:04 | 00414804065TRLO1.1.1 |
| 23 | 4.892 | XLON | 02/08/2024 | 15:38:07 | 00414804088TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 15:38:09 | 00414804100TRLO1.1.1 |
| 63 | 4.894 | CHIX | 02/08/2024 | 15:38:09 | 00414804101TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:38:11 | 00414804113TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:38:13 | 00414804132TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:38:13 | 00414804134TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:38:20 | 00414804171TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:38:21 | 00414804184TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:38:30 | 00414804384TRLO1.1.1 |
| 58 | 4.894 | BATE | 02/08/2024 | 15:38:33 | 00414804438TRLO1.1.1 |
| 92 | 4.894 | BATE | 02/08/2024 | 15:38:33 | 00414804439TRLO1.1.1 |
| 19 | 4.888 | BATE | 02/08/2024 | 15:38:46 | 00414804553TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:38:50 | 00414804580TRLO1.1.1 |
| 16 | 4.888 | BATE | 02/08/2024 | 15:38:56 | 00414804621TRLO1.1.1 |
| 14 | 4.888 | BATE | 02/08/2024 | 15:39:04 | 00414804722TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 15:39:14 | 00414804921TRLO1.1.1 |
| 17 | 4.888 | BATE | 02/08/2024 | 15:39:24 | 00414805032TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:39:24 | 00414805037TRLO1.1.1 |
| 5 | 4.884 | XLON | 02/08/2024 | 15:39:25 | 00414805044TRLO1.1.1 |
| 26 | 4.884 | XLON | 02/08/2024 | 15:39:25 | 00414805043TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:39:28 | 00414805060TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:39:38 | 00414805157TRLO1.1.1 |
| 12 | 4.888 | BATE | 02/08/2024 | 15:39:40 | 00414805164TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 15:39:52 | 00414805293TRLO1.1.1 |
| 12 | 4.884 | XLON | 02/08/2024 | 15:40:00 | 00414805374TRLO1.1.1 |
| 81 | 4.884 | XLON | 02/08/2024 | 15:40:00 | 00414805377TRLO1.1.1 |
| 69 | 4.884 | XLON | 02/08/2024 | 15:40:00 | 00414805376TRLO1.1.1 |
| 22 | 4.884 | XLON | 02/08/2024 | 15:40:00 | 00414805379TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:40:00 | 00414805381TRLO1.1.1 |
| 11 | 4.886 | BATE | 02/08/2024 | 15:40:03 | 00414805417TRLO1.1.1 |
| 14 | 4.886 | BATE | 02/08/2024 | 15:40:06 | 00414805456TRLO1.1.1 |
| 18 | 4.886 | BATE | 02/08/2024 | 15:40:09 | 00414805492TRLO1.1.1 |
| 28 | 4.890 | XLON | 02/08/2024 | 15:40:35 | 00414805671TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 15:40:44 | 00414805791TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 15:40:44 | 00414805790TRLO1.1.1 |
| 18 | 4.888 | XLON | 02/08/2024 | 15:40:44 | 00414805792TRLO1.1.1 |
| 1 | 4.888 | BATE | 02/08/2024 | 15:41:07 | 00414806048TRLO1.1.1 |
| 13 | 4.888 | BATE | 02/08/2024 | 15:41:07 | 00414806047TRLO1.1.1 |
| 14 | 4.888 | BATE | 02/08/2024 | 15:41:07 | 00414806049TRLO1.1.1 |
| 19 | 4.888 | XLON | 02/08/2024 | 15:41:07 | 00414806051TRLO1.1.1 |
| 19 | 4.888 | XLON | 02/08/2024 | 15:41:07 | 00414806050TRLO1.1.1 |
| 2 | 4.888 | XLON | 02/08/2024 | 15:41:07 | 00414806052TRLO1.1.1 |
| 4 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806892TRLO1.1.1 |
| 19 | 4.888 | BATE | 02/08/2024 | 15:42:11 | 00414806891TRLO1.1.1 |
| 2 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806894TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806893TRLO1.1.1 |
| 150 | 4.888 | BATE | 02/08/2024 | 15:42:11 | 00414806895TRLO1.1.1 |
| 2 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806898TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806896TRLO1.1.1 |
| 63 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806897TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806900TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 15:42:11 | 00414806899TRLO1.1.1 |
| 23 | 4.888 | XLON | 02/08/2024 | 15:42:11 | 00414806903TRLO1.1.1 |
| 25 | 4.888 | XLON | 02/08/2024 | 15:42:11 | 00414806902TRLO1.1.1 |
| 30 | 4.888 | XLON | 02/08/2024 | 15:42:11 | 00414806901TRLO1.1.1 |
| 150 | 4.888 | XLON | 02/08/2024 | 15:42:11 | 00414806904TRLO1.1.1 |
| 12 | 4.888 | BATE | 02/08/2024 | 15:42:18 | 00414807036TRLO1.1.1 |
| 16 | 4.888 | BATE | 02/08/2024 | 15:42:20 | 00414807072TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 15:42:34 | 00414807277TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807349TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807347TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807348TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807351TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807350TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807353TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807352TRLO1.1.1 |
| 20 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807354TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807356TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807355TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:42:40 | 00414807357TRLO1.1.1 |
| 17 | 4.884 | BATE | 02/08/2024 | 15:42:48 | 00414807419TRLO1.1.1 |
| 26 | 4.890 | XLON | 02/08/2024 | 15:43:02 | 00414807638TRLO1.1.1 |
| 17 | 4.890 | XLON | 02/08/2024 | 15:43:11 | 00414807758TRLO1.1.1 |
| 22 | 4.890 | XLON | 02/08/2024 | 15:43:16 | 00414807855TRLO1.1.1 |
| 12 | 4.890 | BATE | 02/08/2024 | 15:43:20 | 00414807911TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 15:43:27 | 00414808031TRLO1.1.1 |
| 11 | 4.890 | BATE | 02/08/2024 | 15:43:27 | 00414808030TRLO1.1.1 |
| 7 | 4.890 | BATE | 02/08/2024 | 15:43:54 | 00414808256TRLO1.1.1 |
| 7 | 4.890 | BATE | 02/08/2024 | 15:43:54 | 00414808257TRLO1.1.1 |
| 150 | 4.890 | XLON | 02/08/2024 | 15:43:54 | 00414808258TRLO1.1.1 |
| 18 | 4.890 | XLON | 02/08/2024 | 15:43:58 | 00414808307TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 15:44:07 | 00414808411TRLO1.1.1 |
| 2 | 4.888 | CHIX | 02/08/2024 | 15:44:07 | 00414808412TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 15:44:07 | 00414808413TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:44:20 | 00414808604TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:44:20 | 00414808605TRLO1.1.1 |
| 19 | 4.890 | XLON | 02/08/2024 | 15:44:20 | 00414808607TRLO1.1.1 |
| 28 | 4.890 | XLON | 02/08/2024 | 15:44:20 | 00414808606TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:44:23 | 00414808633TRLO1.1.1 |
| 21 | 4.894 | XLON | 02/08/2024 | 15:44:43 | 00414808930TRLO1.1.1 |
| 13 | 4.894 | BATE | 02/08/2024 | 15:44:48 | 00414809017TRLO1.1.1 |
| 15 | 4.894 | BATE | 02/08/2024 | 15:44:48 | 00414809019TRLO1.1.1 |
| 20 | 4.894 | BATE | 02/08/2024 | 15:44:48 | 00414809018TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 15:44:59 | 00414809234TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:45:00 | 00414809262TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:45:00 | 00414809261TRLO1.1.1 |
| 25 | 4.894 | XLON | 02/08/2024 | 15:45:00 | 00414809263TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 15:45:04 | 00414809291TRLO1.1.1 |
| 21 | 4.894 | XLON | 02/08/2024 | 15:45:04 | 00414809292TRLO1.1.1 |
| 150 | 4.894 | BATE | 02/08/2024 | 15:45:04 | 00414809295TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 15:45:04 | 00414809296TRLO1.1.1 |
| 30 | 4.894 | XLON | 02/08/2024 | 15:45:05 | 00414809316TRLO1.1.1 |
| 2 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809527TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809530TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809528TRLO1.1.1 |
| 20 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809529TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809531TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809532TRLO1.1.1 |
| 2 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809533TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809535TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809534TRLO1.1.1 |
| 1 | 4.890 | AQXE | 02/08/2024 | 15:45:16 | 00414809536TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 15:45:17 | 00414809583TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 15:45:20 | 00414809610TRLO1.1.1 |
| 18 | 4.894 | CHIX | 02/08/2024 | 15:45:22 | 00414809656TRLO1.1.1 |
| 30 | 4.894 | CHIX | 02/08/2024 | 15:45:22 | 00414809657TRLO1.1.1 |
| 15 | 4.894 | CHIX | 02/08/2024 | 15:45:22 | 00414809658TRLO1.1.1 |
| 2 | 4.890 | AQXE | 02/08/2024 | 15:45:27 | 00414809731TRLO1.1.1 |
| 15 | 4.892 | BATE | 02/08/2024 | 15:45:50 | 00414810218TRLO1.1.1 |
| 26 | 4.898 | XLON | 02/08/2024 | 15:46:14 | 00414810569TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 15:46:17 | 00414810600TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 15:46:56 | 00414811085TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 15:46:56 | 00414811086TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 15:46:56 | 00414811089TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 15:46:56 | 00414811088TRLO1.1.1 |
| 17 | 4.900 | BATE | 02/08/2024 | 15:46:56 | 00414811087TRLO1.1.1 |
| 17 | 4.900 | XLON | 02/08/2024 | 15:46:56 | 00414811090TRLO1.1.1 |
| 22 | 4.900 | XLON | 02/08/2024 | 15:46:56 | 00414811092TRLO1.1.1 |
| 150 | 4.900 | XLON | 02/08/2024 | 15:46:56 | 00414811091TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811135TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811136TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811137TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811138TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811139TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811140TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 15:47:00 | 00414811141TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 15:47:05 | 00414811199TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:20 | 00414811295TRLO1.1.1 |
| 7 | 4.900 | CHIX | 02/08/2024 | 15:47:25 | 00414811347TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 15:47:25 | 00414811349TRLO1.1.1 |
| 14 | 4.898 | BATE | 02/08/2024 | 15:47:25 | 00414811348TRLO1.1.1 |
| 20 | 4.898 | AQXE | 02/08/2024 | 15:47:33 | 00414811469TRLO1.1.1 |
| 4 | 4.900 | CHIX | 02/08/2024 | 15:47:33 | 00414811468TRLO1.1.1 |
| 18 | 4.900 | XLON | 02/08/2024 | 15:47:34 | 00414811472TRLO1.1.1 |
| 5 | 4.900 | CHIX | 02/08/2024 | 15:47:42 | 00414811546TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 15:47:44 | 00414811566TRLO1.1.1 |
| 28 | 4.900 | XLON | 02/08/2024 | 15:47:48 | 00414811600TRLO1.1.1 |
| 22 | 4.898 | BATE | 02/08/2024 | 15:47:50 | 00414811617TRLO1.1.1 |
| 13 | 4.898 | BATE | 02/08/2024 | 15:47:53 | 00414811653TRLO1.1.1 |
| 15 | 4.898 | BATE | 02/08/2024 | 15:47:58 | 00414811755TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:48:01 | 00414811835TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:48:01 | 00414811836TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 15:48:01 | 00414811837TRLO1.1.1 |
| 4 | 4.896 | CHIX | 02/08/2024 | 15:48:02 | 00414811864TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 15:48:03 | 00414811873TRLO1.1.1 |
| 19 | 4.894 | XLON | 02/08/2024 | 15:48:07 | 00414811908TRLO1.1.1 |
| 21 | 4.892 | XLON | 02/08/2024 | 15:48:16 | 00414812077TRLO1.1.1 |
| 47 | 4.894 | BATE | 02/08/2024 | 15:48:24 | 00414812257TRLO1.1.1 |
| 85 | 4.898 | BATE | 02/08/2024 | 15:48:24 | 00414812258TRLO1.1.1 |
| 25 | 4.892 | XLON | 02/08/2024 | 15:48:39 | 00414812430TRLO1.1.1 |
| 25 | 4.892 | XLON | 02/08/2024 | 15:48:39 | 00414812431TRLO1.1.1 |
| 30 | 4.892 | XLON | 02/08/2024 | 15:48:39 | 00414812432TRLO1.1.1 |
| 19 | 4.898 | BATE | 02/08/2024 | 15:48:42 | 00414812470TRLO1.1.1 |
| 2 | 4.892 | AQXE | 02/08/2024 | 15:48:42 | 00414812471TRLO1.1.1 |
| 150 | 4.892 | XLON | 02/08/2024 | 15:48:51 | 00414812561TRLO1.1.1 |
| 15 | 4.898 | BATE | 02/08/2024 | 15:48:56 | 00414812597TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 15:48:56 | 00414812598TRLO1.1.1 |
| 63 | 4.892 | CHIX | 02/08/2024 | 15:49:01 | 00414812632TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:49:06 | 00414812714TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:49:07 | 00414812733TRLO1.1.1 |
| 14 | 4.884 | BATE | 02/08/2024 | 15:49:17 | 00414812814TRLO1.1.1 |
| 26 | 4.888 | XLON | 02/08/2024 | 15:49:42 | 00414813115TRLO1.1.1 |
| 4 | 4.892 | CHIX | 02/08/2024 | 15:50:51 | 00414813957TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 15:50:51 | 00414813958TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 15:50:51 | 00414813959TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 15:50:51 | 00414813960TRLO1.1.1 |
| 7 | 4.892 | CHIX | 02/08/2024 | 15:50:57 | 00414814049TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 15:50:57 | 00414814052TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 15:50:57 | 00414814051TRLO1.1.1 |
| 4 | 4.890 | BATE | 02/08/2024 | 15:51:07 | 00414814167TRLO1.1.1 |
| 11 | 4.890 | BATE | 02/08/2024 | 15:51:07 | 00414814168TRLO1.1.1 |
| 16 | 4.890 | BATE | 02/08/2024 | 15:51:07 | 00414814166TRLO1.1.1 |
| 17 | 4.890 | XLON | 02/08/2024 | 15:51:07 | 00414814169TRLO1.1.1 |
| 150 | 4.890 | XLON | 02/08/2024 | 15:51:07 | 00414814171TRLO1.1.1 |
| 22 | 4.890 | XLON | 02/08/2024 | 15:51:07 | 00414814170TRLO1.1.1 |
| 18 | 4.890 | XLON | 02/08/2024 | 15:51:07 | 00414814172TRLO1.1.1 |
| 4 | 4.892 | CHIX | 02/08/2024 | 15:51:14 | 00414814271TRLO1.1.1 |
| 8 | 4.890 | BATE | 02/08/2024 | 15:51:18 | 00414814336TRLO1.1.1 |
| 14 | 4.890 | BATE | 02/08/2024 | 15:51:18 | 00414814337TRLO1.1.1 |
| 19 | 4.890 | XLON | 02/08/2024 | 15:51:18 | 00414814338TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814400TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814401TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814399TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814404TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814402TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814405TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814403TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814406TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814408TRLO1.1.1 |
| 20 | 4.888 | AQXE | 02/08/2024 | 15:51:21 | 00414814407TRLO1.1.1 |
| 15 | 4.890 | BATE | 02/08/2024 | 15:51:22 | 00414814416TRLO1.1.1 |
| 7 | 4.890 | CHIX | 02/08/2024 | 15:51:24 | 00414814445TRLO1.1.1 |
| 28 | 4.890 | XLON | 02/08/2024 | 15:51:24 | 00414814447TRLO1.1.1 |
| 13 | 4.890 | BATE | 02/08/2024 | 15:51:30 | 00414814501TRLO1.1.1 |
| 20 | 4.890 | BATE | 02/08/2024 | 15:51:31 | 00414814517TRLO1.1.1 |
| 168 | 4.890 | BATE | 02/08/2024 | 15:51:41 | 00414814678TRLO1.1.1 |
| 25 | 4.890 | XLON | 02/08/2024 | 15:52:10 | 00414815128TRLO1.1.1 |
| 21 | 4.890 | XLON | 02/08/2024 | 15:52:10 | 00414815127TRLO1.1.1 |
| 23 | 4.890 | XLON | 02/08/2024 | 15:52:28 | 00414815429TRLO1.1.1 |
| 30 | 4.890 | XLON | 02/08/2024 | 15:52:28 | 00414815430TRLO1.1.1 |
| 63 | 4.890 | CHIX | 02/08/2024 | 15:52:35 | 00414815511TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 15:52:35 | 00414815512TRLO1.1.1 |
| 14 | 4.890 | BATE | 02/08/2024 | 15:52:40 | 00414815568TRLO1.1.1 |
| 19 | 4.890 | BATE | 02/08/2024 | 15:52:40 | 00414815567TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:52:40 | 00414815570TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:52:40 | 00414815573TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:52:40 | 00414815571TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:52:40 | 00414815572TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:52:41 | 00414815575TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:52:41 | 00414815574TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:52:41 | 00414815576TRLO1.1.1 |
| 16 | 4.890 | BATE | 02/08/2024 | 15:52:43 | 00414815599TRLO1.1.1 |
| 6 | 4.890 | CHIX | 02/08/2024 | 15:53:01 | 00414815900TRLO1.1.1 |
| 150 | 4.890 | XLON | 02/08/2024 | 15:53:11 | 00414816043TRLO1.1.1 |
| 26 | 4.890 | XLON | 02/08/2024 | 15:53:17 | 00414816079TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:53:31 | 00414816293TRLO1.1.1 |
| 2 | 4.888 | AQXE | 02/08/2024 | 15:53:31 | 00414816294TRLO1.1.1 |
| 17 | 4.886 | XLON | 02/08/2024 | 15:53:31 | 00414816297TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:53:31 | 00414816295TRLO1.1.1 |
| 1 | 4.888 | AQXE | 02/08/2024 | 15:53:31 | 00414816296TRLO1.1.1 |
| 5 | 4.886 | CHIX | 02/08/2024 | 15:53:36 | 00414816377TRLO1.1.1 |
| 17 | 4.886 | BATE | 02/08/2024 | 15:53:36 | 00414816376TRLO1.1.1 |
| 4 | 4.886 | CHIX | 02/08/2024 | 15:53:44 | 00414816507TRLO1.1.1 |
| 12 | 4.886 | BATE | 02/08/2024 | 15:53:45 | 00414816519TRLO1.1.1 |
| 11 | 4.886 | BATE | 02/08/2024 | 15:53:52 | 00414816602TRLO1.1.1 |
| 22 | 4.884 | XLON | 02/08/2024 | 15:54:01 | 00414816770TRLO1.1.1 |
| 5 | 4.886 | CHIX | 02/08/2024 | 15:54:07 | 00414816871TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 15:54:08 | 00414816881TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 15:54:13 | 00414816975TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 15:54:14 | 00414816989TRLO1.1.1 |
| 7 | 4.886 | CHIX | 02/08/2024 | 15:54:29 | 00414817228TRLO1.1.1 |
| 20 | 4.886 | AQXE | 02/08/2024 | 15:54:31 | 00414817307TRLO1.1.1 |
| 4 | 4.886 | CHIX | 02/08/2024 | 15:54:32 | 00414817340TRLO1.1.1 |
| 18 | 4.884 | XLON | 02/08/2024 | 15:54:38 | 00414817409TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:54:39 | 00414817439TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:54:40 | 00414817445TRLO1.1.1 |
| 7 | 4.886 | CHIX | 02/08/2024 | 15:54:42 | 00414817456TRLO1.1.1 |
| 14 | 4.882 | BATE | 02/08/2024 | 15:54:42 | 00414817457TRLO1.1.1 |
| 150 | 4.884 | XLON | 02/08/2024 | 15:54:49 | 00414817540TRLO1.1.1 |
| 19 | 4.884 | XLON | 02/08/2024 | 15:54:51 | 00414817575TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:54:54 | 00414817613TRLO1.1.1 |
| 15 | 4.882 | BATE | 02/08/2024 | 15:54:57 | 00414817632TRLO1.1.1 |
| 28 | 4.884 | XLON | 02/08/2024 | 15:54:58 | 00414817639TRLO1.1.1 |
| 20 | 4.884 | BATE | 02/08/2024 | 15:55:18 | 00414817857TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 15:55:19 | 00414817865TRLO1.1.1 |
| 150 | 4.884 | BATE | 02/08/2024 | 15:55:25 | 00414817946TRLO1.1.1 |
| 13 | 4.884 | BATE | 02/08/2024 | 15:55:37 | 00414818080TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:55:37 | 00414818082TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 15:55:37 | 00414818081TRLO1.1.1 |
| 23 | 4.886 | XLON | 02/08/2024 | 15:55:40 | 00414818129TRLO1.1.1 |
| 17 | 4.886 | XLON | 02/08/2024 | 15:55:44 | 00414818238TRLO1.1.1 |
| 1 | 4.886 | XLON | 02/08/2024 | 15:55:44 | 00414818239TRLO1.1.1 |
| 3 | 4.886 | XLON | 02/08/2024 | 15:55:44 | 00414818257TRLO1.1.1 |
| 25 | 4.886 | XLON | 02/08/2024 | 15:55:46 | 00414818262TRLO1.1.1 |
| 30 | 4.886 | XLON | 02/08/2024 | 15:55:57 | 00414818355TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:55:58 | 00414818382TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 15:56:02 | 00414818474TRLO1.1.1 |
| 19 | 4.884 | BATE | 02/08/2024 | 15:56:06 | 00414818560TRLO1.1.1 |
| 14 | 4.884 | BATE | 02/08/2024 | 15:56:06 | 00414818561TRLO1.1.1 |
| 6 | 4.884 | CHIX | 02/08/2024 | 15:56:09 | 00414818612TRLO1.1.1 |
| 63 | 4.884 | CHIX | 02/08/2024 | 15:56:10 | 00414818622TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 15:56:11 | 00414818639TRLO1.1.1 |
| 4 | 4.884 | CHIX | 02/08/2024 | 15:56:43 | 00414819060TRLO1.1.1 |
| 1 | 4.886 | XLON | 02/08/2024 | 15:56:45 | 00414819075TRLO1.1.1 |
| 25 | 4.886 | XLON | 02/08/2024 | 15:56:45 | 00414819076TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:56:55 | 00414819270TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:56:55 | 00414819271TRLO1.1.1 |
| 150 | 4.884 | XLON | 02/08/2024 | 15:57:01 | 00414819339TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 15:57:06 | 00414819444TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:57:11 | 00414819518TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:57:11 | 00414819517TRLO1.1.1 |
| 17 | 4.884 | XLON | 02/08/2024 | 15:57:11 | 00414819519TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:57:13 | 00414819552TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:57:16 | 00414819605TRLO1.1.1 |
| 6 | 4.884 | CHIX | 02/08/2024 | 15:57:16 | 00414819606TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 15:57:19 | 00414819646TRLO1.1.1 |
| 22 | 4.884 | XLON | 02/08/2024 | 15:57:43 | 00414819912TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:57:53 | 00414820048TRLO1.1.1 |
| 16 | 4.884 | AQXE | 02/08/2024 | 15:58:02 | 00414820311TRLO1.1.1 |
| 17 | 4.882 | BATE | 02/08/2024 | 15:58:02 | 00414820313TRLO1.1.1 |
| 16 | 4.882 | BATE | 02/08/2024 | 15:58:02 | 00414820312TRLO1.1.1 |
| 12 | 4.882 | BATE | 02/08/2024 | 15:58:02 | 00414820316TRLO1.1.1 |
| 11 | 4.882 | BATE | 02/08/2024 | 15:58:02 | 00414820315TRLO1.1.1 |
| 4 | 4.884 | AQXE | 02/08/2024 | 15:58:02 | 00414820333TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:58:03 | 00414820361TRLO1.1.1 |
| 4 | 4.882 | CHIX | 02/08/2024 | 15:58:04 | 00414820385TRLO1.1.1 |
| 6 | 4.882 | CHIX | 02/08/2024 | 15:58:04 | 00414820384TRLO1.1.1 |
| 7 | 4.882 | CHIX | 02/08/2024 | 15:58:04 | 00414820386TRLO1.1.1 |
| 7 | 4.882 | CHIX | 02/08/2024 | 15:58:11 | 00414820504TRLO1.1.1 |
| 1 | 4.882 | XLON | 02/08/2024 | 15:58:13 | 00414820529TRLO1.1.1 |
| 17 | 4.884 | XLON | 02/08/2024 | 15:58:13 | 00414820530TRLO1.1.1 |
| 14 | 4.882 | BATE | 02/08/2024 | 15:58:15 | 00414820546TRLO1.1.1 |
| 15 | 4.882 | BATE | 02/08/2024 | 15:58:15 | 00414820548TRLO1.1.1 |
| 150 | 4.882 | BATE | 02/08/2024 | 15:58:15 | 00414820555TRLO1.1.1 |
| 19 | 4.882 | XLON | 02/08/2024 | 15:58:24 | 00414820646TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:58:27 | 00414820682TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:58:31 | 00414820708TRLO1.1.1 |
| 28 | 4.882 | XLON | 02/08/2024 | 15:58:34 | 00414820764TRLO1.1.1 |
| 13 | 4.880 | BATE | 02/08/2024 | 15:58:40 | 00414820826TRLO1.1.1 |
| 2 | 4.884 | AQXE | 02/08/2024 | 15:58:41 | 00414820861TRLO1.1.1 |
| 20 | 4.880 | BATE | 02/08/2024 | 15:58:42 | 00414820866TRLO1.1.1 |
| 1 | 4.884 | AQXE | 02/08/2024 | 15:58:59 | 00414821035TRLO1.1.1 |
| 17 | 4.880 | XLON | 02/08/2024 | 15:59:07 | 00414821163TRLO1.1.1 |
| 6 | 4.880 | XLON | 02/08/2024 | 15:59:18 | 00414821336TRLO1.1.1 |
| 21 | 4.880 | XLON | 02/08/2024 | 15:59:18 | 00414821337TRLO1.1.1 |
| 8 | 4.880 | XLON | 02/08/2024 | 15:59:18 | 00414821339TRLO1.1.1 |
| 142 | 4.880 | XLON | 02/08/2024 | 15:59:18 | 00414821338TRLO1.1.1 |
| 14 | 4.880 | BATE | 02/08/2024 | 16:00:06 | 00414822332TRLO1.1.1 |
| 19 | 4.880 | BATE | 02/08/2024 | 16:00:06 | 00414822331TRLO1.1.1 |
| 16 | 4.880 | BATE | 02/08/2024 | 16:00:06 | 00414822333TRLO1.1.1 |
| 25 | 4.880 | XLON | 02/08/2024 | 16:00:06 | 00414822334TRLO1.1.1 |
| 27 | 4.880 | XLON | 02/08/2024 | 16:00:06 | 00414822335TRLO1.1.1 |
| 5 | 4.880 | CHIX | 02/08/2024 | 16:00:12 | 00414822464TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:00:12 | 00414822465TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:00:12 | 00414822466TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:00:12 | 00414822467TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:00:12 | 00414822468TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:00:12 | 00414822469TRLO1.1.1 |
| 10 | 4.880 | XLON | 02/08/2024 | 16:00:12 | 00414822471TRLO1.1.1 |
| 16 | 4.880 | XLON | 02/08/2024 | 16:00:12 | 00414822470TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:00:14 | 00414822503TRLO1.1.1 |
| 63 | 4.880 | CHIX | 02/08/2024 | 16:00:14 | 00414822504TRLO1.1.1 |
| 16 | 4.880 | XLON | 02/08/2024 | 16:00:15 | 00414822518TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:00:40 | 00414822963TRLO1.1.1 |
| 6 | 4.880 | CHIX | 02/08/2024 | 16:00:40 | 00414822966TRLO1.1.1 |
| 12 | 4.880 | BATE | 02/08/2024 | 16:00:40 | 00414822964TRLO1.1.1 |
| 17 | 4.880 | BATE | 02/08/2024 | 16:00:40 | 00414822965TRLO1.1.1 |
| 4 | 4.880 | CHIX | 02/08/2024 | 16:00:40 | 00414822967TRLO1.1.1 |
| 5 | 4.880 | CHIX | 02/08/2024 | 16:00:40 | 00414822970TRLO1.1.1 |
| 6 | 4.880 | CHIX | 02/08/2024 | 16:00:40 | 00414822968TRLO1.1.1 |
| 5 | 4.880 | CHIX | 02/08/2024 | 16:00:40 | 00414822969TRLO1.1.1 |
| 4 | 4.880 | CHIX | 02/08/2024 | 16:00:41 | 00414823004TRLO1.1.1 |
| 22 | 4.880 | XLON | 02/08/2024 | 16:00:44 | 00414823057TRLO1.1.1 |
| 7 | 4.880 | CHIX | 02/08/2024 | 16:00:46 | 00414823228TRLO1.1.1 |
| 11 | 4.880 | BATE | 02/08/2024 | 16:00:46 | 00414823229TRLO1.1.1 |
| 7 | 4.880 | CHIX | 02/08/2024 | 16:00:49 | 00414823288TRLO1.1.1 |
| 150 | 4.880 | BATE | 02/08/2024 | 16:00:52 | 00414823315TRLO1.1.1 |
| 18 | 4.880 | AQXE | 02/08/2024 | 16:00:52 | 00414823355TRLO1.1.1 |
| 6 | 4.880 | CHIX | 02/08/2024 | 16:00:54 | 00414823378TRLO1.1.1 |
| 18 | 4.880 | XLON | 02/08/2024 | 16:00:57 | 00414823466TRLO1.1.1 |
| 6 | 4.880 | XLON | 02/08/2024 | 16:01:06 | 00414823664TRLO1.1.1 |
| 6 | 4.880 | XLON | 02/08/2024 | 16:01:06 | 00414823670TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823676TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823677TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823678TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823681TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823680TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:01:07 | 00414823679TRLO1.1.1 |
| 7 | 4.880 | XLON | 02/08/2024 | 16:01:07 | 00414823683TRLO1.1.1 |
| 15 | 4.880 | BATE | 02/08/2024 | 16:01:07 | 00414823682TRLO1.1.1 |
| 14 | 4.880 | BATE | 02/08/2024 | 16:01:28 | 00414824046TRLO1.1.1 |
| 13 | 4.880 | BATE | 02/08/2024 | 16:01:28 | 00414824048TRLO1.1.1 |
| 20 | 4.880 | BATE | 02/08/2024 | 16:01:28 | 00414824049TRLO1.1.1 |
| 28 | 4.880 | XLON | 02/08/2024 | 16:01:28 | 00414824050TRLO1.1.1 |
| 150 | 4.880 | XLON | 02/08/2024 | 16:01:28 | 00414824051TRLO1.1.1 |
| 21 | 4.880 | XLON | 02/08/2024 | 16:01:35 | 00414824196TRLO1.1.1 |
| 23 | 4.880 | XLON | 02/08/2024 | 16:01:35 | 00414824195TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:51 | 00414824470TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:51 | 00414824469TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:51 | 00414824471TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:01:51 | 00414824473TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:01:51 | 00414824472TRLO1.1.1 |
| 19 | 4.880 | BATE | 02/08/2024 | 16:01:51 | 00414824474TRLO1.1.1 |
| 5 | 4.878 | CHIX | 02/08/2024 | 16:01:53 | 00414824512TRLO1.1.1 |
| 6 | 4.878 | CHIX | 02/08/2024 | 16:01:53 | 00414824511TRLO1.1.1 |
| 4 | 4.878 | CHIX | 02/08/2024 | 16:01:54 | 00414824513TRLO1.1.1 |
| 25 | 4.880 | XLON | 02/08/2024 | 16:02:08 | 00414824762TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:02:10 | 00414824782TRLO1.1.1 |
| 26 | 4.880 | XLON | 02/08/2024 | 16:02:11 | 00414824797TRLO1.1.1 |
| 10 | 4.880 | XLON | 02/08/2024 | 16:02:16 | 00414824873TRLO1.1.1 |
| 20 | 4.880 | XLON | 02/08/2024 | 16:02:16 | 00414824874TRLO1.1.1 |
| 14 | 4.880 | BATE | 02/08/2024 | 16:02:23 | 00414824976TRLO1.1.1 |
| 16 | 4.880 | BATE | 02/08/2024 | 16:02:31 | 00414825042TRLO1.1.1 |
| 22 | 4.880 | XLON | 02/08/2024 | 16:02:40 | 00414825159TRLO1.1.1 |
| 17 | 4.880 | BATE | 02/08/2024 | 16:02:41 | 00414825173TRLO1.1.1 |
| 17 | 4.880 | XLON | 02/08/2024 | 16:02:42 | 00414825180TRLO1.1.1 |
| 11 | 4.880 | BATE | 02/08/2024 | 16:02:51 | 00414825278TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:02:52 | 00414825288TRLO1.1.1 |
| 12 | 4.880 | BATE | 02/08/2024 | 16:02:53 | 00414825304TRLO1.1.1 |
| 51 | 4.880 | CHIX | 02/08/2024 | 16:02:55 | 00414825340TRLO1.1.1 |
| 12 | 4.880 | CHIX | 02/08/2024 | 16:02:56 | 00414825342TRLO1.1.1 |
| 7 | 4.880 | CHIX | 02/08/2024 | 16:02:56 | 00414825345TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:02:58 | 00414825363TRLO1.1.1 |
| 6 | 4.880 | CHIX | 02/08/2024 | 16:02:58 | 00414825368TRLO1.1.1 |
| 18 | 4.880 | XLON | 02/08/2024 | 16:02:58 | 00414825369TRLO1.1.1 |
| 15 | 4.880 | BATE | 02/08/2024 | 16:03:07 | 00414825500TRLO1.1.1 |
| 5 | 4.880 | CHIX | 02/08/2024 | 16:03:15 | 00414825560TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:03:15 | 00414825561TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:03:15 | 00414825563TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:03:15 | 00414825562TRLO1.1.1 |
| 4 | 4.880 | CHIX | 02/08/2024 | 16:03:15 | 00414825564TRLO1.1.1 |
| 7 | 4.880 | CHIX | 02/08/2024 | 16:03:15 | 00414825566TRLO1.1.1 |
| 5 | 4.880 | CHIX | 02/08/2024 | 16:03:15 | 00414825565TRLO1.1.1 |
| 19 | 4.880 | BATE | 02/08/2024 | 16:03:18 | 00414825598TRLO1.1.1 |
| 1 | 4.880 | BATE | 02/08/2024 | 16:03:31 | 00414825685TRLO1.1.1 |
| 13 | 4.880 | BATE | 02/08/2024 | 16:03:31 | 00414825687TRLO1.1.1 |
| 13 | 4.880 | BATE | 02/08/2024 | 16:03:31 | 00414825688TRLO1.1.1 |
| 150 | 4.880 | BATE | 02/08/2024 | 16:03:31 | 00414825686TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 16:04:01 | 00414826099TRLO1.1.1 |
| 10 | 4.886 | BATE | 02/08/2024 | 16:04:13 | 00414826240TRLO1.1.1 |
| 4 | 4.886 | BATE | 02/08/2024 | 16:04:21 | 00414826302TRLO1.1.1 |
| 11 | 4.886 | BATE | 02/08/2024 | 16:04:21 | 00414826303TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826304TRLO1.1.1 |
| 16 | 4.886 | BATE | 02/08/2024 | 16:04:21 | 00414826306TRLO1.1.1 |
| 19 | 4.886 | BATE | 02/08/2024 | 16:04:21 | 00414826305TRLO1.1.1 |
| 4 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826310TRLO1.1.1 |
| 5 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826309TRLO1.1.1 |
| 6 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826308TRLO1.1.1 |
| 17 | 4.886 | BATE | 02/08/2024 | 16:04:21 | 00414826307TRLO1.1.1 |
| 4 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826312TRLO1.1.1 |
| 5 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826311TRLO1.1.1 |
| 63 | 4.886 | CHIX | 02/08/2024 | 16:04:21 | 00414826313TRLO1.1.1 |
| 13 | 4.886 | BATE | 02/08/2024 | 16:05:18 | 00414827232TRLO1.1.1 |
| 14 | 4.886 | BATE | 02/08/2024 | 16:05:18 | 00414827233TRLO1.1.1 |
| 14 | 4.886 | BATE | 02/08/2024 | 16:05:18 | 00414827231TRLO1.1.1 |
| 6 | 4.886 | BATE | 02/08/2024 | 16:05:18 | 00414827234TRLO1.1.1 |
| 15 | 4.886 | BATE | 02/08/2024 | 16:05:18 | 00414827235TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 16:05:19 | 00414827249TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 16:05:26 | 00414827375TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 16:05:38 | 00414827538TRLO1.1.1 |
| 150 | 4.886 | BATE | 02/08/2024 | 16:05:41 | 00414827583TRLO1.1.1 |
| 14 | 4.886 | BATE | 02/08/2024 | 16:05:41 | 00414827585TRLO1.1.1 |
| 14 | 4.886 | BATE | 02/08/2024 | 16:05:41 | 00414827586TRLO1.1.1 |
| 16 | 4.886 | BATE | 02/08/2024 | 16:05:41 | 00414827584TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827588TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827589TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827587TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827593TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827592TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827590TRLO1.1.1 |
| 20 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827591TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827594TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827596TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827595TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827599TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827597TRLO1.1.1 |
| 20 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827598TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827603TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827600TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827601TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827604TRLO1.1.1 |
| 2 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827602TRLO1.1.1 |
| 4 | 4.884 | CHIX | 02/08/2024 | 16:05:41 | 00414827607TRLO1.1.1 |
| 6 | 4.884 | CHIX | 02/08/2024 | 16:05:41 | 00414827606TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827605TRLO1.1.1 |
| 6 | 4.884 | CHIX | 02/08/2024 | 16:05:41 | 00414827611TRLO1.1.1 |
| 5 | 4.884 | CHIX | 02/08/2024 | 16:05:41 | 00414827610TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827608TRLO1.1.1 |
| 1 | 4.886 | AQXE | 02/08/2024 | 16:05:41 | 00414827609TRLO1.1.1 |
| 6 | 4.884 | CHIX | 02/08/2024 | 16:05:41 | 00414827612TRLO1.1.1 |
| 21 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827615TRLO1.1.1 |
| 25 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827614TRLO1.1.1 |
| 28 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827613TRLO1.1.1 |
| 19 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827617TRLO1.1.1 |
| 23 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827616TRLO1.1.1 |
| 26 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827618TRLO1.1.1 |
| 17 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827622TRLO1.1.1 |
| 150 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827619TRLO1.1.1 |
| 29 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827620TRLO1.1.1 |
| 22 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827623TRLO1.1.1 |
| 18 | 4.884 | XLON | 02/08/2024 | 16:05:41 | 00414827625TRLO1.1.1 |
| 5 | 4.882 | CHIX | 02/08/2024 | 16:06:00 | 00414827923TRLO1.1.1 |
| 63 | 4.882 | CHIX | 02/08/2024 | 16:06:00 | 00414827924TRLO1.1.1 |
| 5 | 4.882 | CHIX | 02/08/2024 | 16:06:00 | 00414827926TRLO1.1.1 |
| 17 | 4.882 | BATE | 02/08/2024 | 16:06:00 | 00414827925TRLO1.1.1 |
| 19 | 4.882 | BATE | 02/08/2024 | 16:06:00 | 00414827927TRLO1.1.1 |
| 19 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827931TRLO1.1.1 |
| 300 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827930TRLO1.1.1 |
| 150 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827929TRLO1.1.1 |
| 23 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827928TRLO1.1.1 |
| 21 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827934TRLO1.1.1 |
| 30 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827933TRLO1.1.1 |
| 35 | 4.882 | XLON | 02/08/2024 | 16:06:00 | 00414827932TRLO1.1.1 |
| 1 | 4.880 | AQXE | 02/08/2024 | 16:06:03 | 00414828006TRLO1.1.1 |
| 2 | 4.880 | AQXE | 02/08/2024 | 16:06:04 | 00414828030TRLO1.1.1 |
| 11 | 4.882 | BATE | 02/08/2024 | 16:06:06 | 00414828052TRLO1.1.1 |
| 4 | 4.880 | CHIX | 02/08/2024 | 16:06:08 | 00414828094TRLO1.1.1 |
| 29 | 4.892 | XLON | 02/08/2024 | 16:07:50 | 00414829522TRLO1.1.1 |
| 50 | 4.892 | XLON | 02/08/2024 | 16:07:52 | 00414829557TRLO1.1.1 |
| 100 | 4.892 | XLON | 02/08/2024 | 16:07:52 | 00414829556TRLO1.1.1 |
| 18 | 4.892 | XLON | 02/08/2024 | 16:07:54 | 00414829615TRLO1.1.1 |
| 23 | 4.892 | XLON | 02/08/2024 | 16:07:54 | 00414829614TRLO1.1.1 |
| 4 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830321TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830320TRLO1.1.1 |
| 4 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830319TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830322TRLO1.1.1 |
| 7 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830323TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830324TRLO1.1.1 |
| 4 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830328TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830325TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830326TRLO1.1.1 |
| 7 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830327TRLO1.1.1 |
| 6 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830329TRLO1.1.1 |
| 7 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830330TRLO1.1.1 |
| 22 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830332TRLO1.1.1 |
| 63 | 4.892 | CHIX | 02/08/2024 | 16:08:32 | 00414830331TRLO1.1.1 |
| 19 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830335TRLO1.1.1 |
| 25 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830333TRLO1.1.1 |
| 25 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830334TRLO1.1.1 |
| 3 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830336TRLO1.1.1 |
| 18 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830337TRLO1.1.1 |
| 26 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830338TRLO1.1.1 |
| 26 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830339TRLO1.1.1 |
| 17 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830342TRLO1.1.1 |
| 26 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830340TRLO1.1.1 |
| 150 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830341TRLO1.1.1 |
| 18 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830343TRLO1.1.1 |
| 22 | 4.892 | XLON | 02/08/2024 | 16:08:32 | 00414830344TRLO1.1.1 |
| 20 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831082TRLO1.1.1 |
| 150 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831083TRLO1.1.1 |
| 14 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831086TRLO1.1.1 |
| 16 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831085TRLO1.1.1 |
| 19 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831084TRLO1.1.1 |
| 13 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831088TRLO1.1.1 |
| 15 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831087TRLO1.1.1 |
| 17 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831089TRLO1.1.1 |
| 10 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831090TRLO1.1.1 |
| 10 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831092TRLO1.1.1 |
| 14 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831093TRLO1.1.1 |
| 150 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831091TRLO1.1.1 |
| 11 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831094TRLO1.1.1 |
| 15 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831096TRLO1.1.1 |
| 15 | 4.890 | BATE | 02/08/2024 | 16:09:08 | 00414831095TRLO1.1.1 |
| 19 | 4.890 | XLON | 02/08/2024 | 16:09:08 | 00414831097TRLO1.1.1 |
| 18 | 4.890 | XLON | 02/08/2024 | 16:09:08 | 00414831098TRLO1.1.1 |
| 29 | 4.890 | XLON | 02/08/2024 | 16:09:46 | 00414831803TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832180TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832182TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832183TRLO1.1.1 |
| 63 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832181TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832186TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832185TRLO1.1.1 |
| 6 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832184TRLO1.1.1 |
| 4 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832188TRLO1.1.1 |
| 5 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832187TRLO1.1.1 |
| 7 | 4.888 | CHIX | 02/08/2024 | 16:10:08 | 00414832189TRLO1.1.1 |
| 22 | 4.890 | XLON | 02/08/2024 | 16:10:09 | 00414832194TRLO1.1.1 |
| 17 | 4.890 | XLON | 02/08/2024 | 16:10:15 | 00414832249TRLO1.1.1 |
| 57 | 4.890 | XLON | 02/08/2024 | 16:10:25 | 00414832416TRLO1.1.1 |
| 123 | 4.890 | XLON | 02/08/2024 | 16:10:25 | 00414832417TRLO1.1.1 |
| 9 | 4.890 | XLON | 02/08/2024 | 16:10:31 | 00414832578TRLO1.1.1 |
| 26 | 4.890 | XLON | 02/08/2024 | 16:10:31 | 00414832579TRLO1.1.1 |
| 25 | 4.890 | XLON | 02/08/2024 | 16:10:31 | 00414832581TRLO1.1.1 |
| 28 | 4.890 | XLON | 02/08/2024 | 16:10:31 | 00414832580TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 16:11:26 | 00414833354TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 16:11:27 | 00414833373TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 16:11:28 | 00414833394TRLO1.1.1 |
| 2 | 4.898 | AQXE | 02/08/2024 | 16:11:30 | 00414833410TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 16:11:30 | 00414833411TRLO1.1.1 |
| 1 | 4.898 | AQXE | 02/08/2024 | 16:11:32 | 00414833452TRLO1.1.1 |
| 23 | 4.908 | XLON | 02/08/2024 | 16:11:56 | 00414833711TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 16:11:57 | 00414833724TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:11:57 | 00414833723TRLO1.1.1 |
| 6 | 4.906 | AQXE | 02/08/2024 | 16:11:57 | 00414833726TRLO1.1.1 |
| 19 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833729TRLO1.1.1 |
| 17 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833728TRLO1.1.1 |
| 18 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833727TRLO1.1.1 |
| 13 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833730TRLO1.1.1 |
| 13 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833731TRLO1.1.1 |
| 16 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833732TRLO1.1.1 |
| 11 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833735TRLO1.1.1 |
| 11 | 4.906 | BATE | 02/08/2024 | 16:11:57 | 00414833734TRLO1.1.1 |
| 21 | 4.906 | XLON | 02/08/2024 | 16:11:57 | 00414833736TRLO1.1.1 |
| 26 | 4.906 | XLON | 02/08/2024 | 16:11:57 | 00414833738TRLO1.1.1 |
| 150 | 4.906 | XLON | 02/08/2024 | 16:11:57 | 00414833737TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833889TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833892TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833890TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833891TRLO1.1.1 |
| 3 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833894TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833893TRLO1.1.1 |
| 5 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833896TRLO1.1.1 |
| 16 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833895TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833900TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833898TRLO1.1.1 |
| 4 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833899TRLO1.1.1 |
| 40 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833897TRLO1.1.1 |
| 3 | 4.906 | AQXE | 02/08/2024 | 16:12:05 | 00414833901TRLO1.1.1 |
| 6 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833902TRLO1.1.1 |
| 5 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833903TRLO1.1.1 |
| 18 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833904TRLO1.1.1 |
| 4 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833908TRLO1.1.1 |
| 14 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833906TRLO1.1.1 |
| 20 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833905TRLO1.1.1 |
| 145 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833907TRLO1.1.1 |
| 6 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833909TRLO1.1.1 |
| 4 | 4.906 | CHIX | 02/08/2024 | 16:12:05 | 00414833910TRLO1.1.1 |
| 16 | 4.906 | BATE | 02/08/2024 | 16:12:05 | 00414833912TRLO1.1.1 |
| 18 | 4.906 | XLON | 02/08/2024 | 16:12:05 | 00414833914TRLO1.1.1 |
| 25 | 4.906 | XLON | 02/08/2024 | 16:12:05 | 00414833913TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 16:12:05 | 00414833917TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 16:12:05 | 00414833916TRLO1.1.1 |
| 150 | 4.904 | BATE | 02/08/2024 | 16:12:05 | 00414833915TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 16:12:05 | 00414833919TRLO1.1.1 |
| 19 | 4.906 | XLON | 02/08/2024 | 16:12:05 | 00414833918TRLO1.1.1 |
| 63 | 4.904 | CHIX | 02/08/2024 | 16:12:05 | 00414833920TRLO1.1.1 |
| 22 | 4.904 | XLON | 02/08/2024 | 16:12:05 | 00414833921TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:12:06 | 00414833933TRLO1.1.1 |
| 3 | 4.904 | AQXE | 02/08/2024 | 16:12:06 | 00414833934TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:12:06 | 00414833932TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:12:13 | 00414834050TRLO1.1.1 |
| 15 | 4.904 | AQXE | 02/08/2024 | 16:12:13 | 00414834051TRLO1.1.1 |
| 12 | 4.906 | BATE | 02/08/2024 | 16:12:38 | 00414834333TRLO1.1.1 |
| 15 | 4.906 | BATE | 02/08/2024 | 16:12:51 | 00414834481TRLO1.1.1 |
| 12 | 4.906 | BATE | 02/08/2024 | 16:12:51 | 00414834484TRLO1.1.1 |
| 15 | 4.906 | BATE | 02/08/2024 | 16:12:51 | 00414834482TRLO1.1.1 |
| 19 | 4.906 | BATE | 02/08/2024 | 16:12:51 | 00414834483TRLO1.1.1 |
| 20 | 4.906 | BATE | 02/08/2024 | 16:12:51 | 00414834485TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834945TRLO1.1.1 |
| 5 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834944TRLO1.1.1 |
| 20 | 4.902 | BATE | 02/08/2024 | 16:13:24 | 00414834947TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834946TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 16:13:24 | 00414834949TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834951TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834950TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834948TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834953TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834954TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834952TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834957TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834956TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834955TRLO1.1.1 |
| 1 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834958TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834960TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:13:24 | 00414834959TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834961TRLO1.1.1 |
| 12 | 4.902 | BATE | 02/08/2024 | 16:13:24 | 00414834963TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834962TRLO1.1.1 |
| 7 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834964TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834966TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834965TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834967TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 16:13:24 | 00414834968TRLO1.1.1 |
| 17 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834970TRLO1.1.1 |
| 30 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834969TRLO1.1.1 |
| 28 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834971TRLO1.1.1 |
| 19 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834973TRLO1.1.1 |
| 21 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834972TRLO1.1.1 |
| 18 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834975TRLO1.1.1 |
| 22 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834977TRLO1.1.1 |
| 23 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834979TRLO1.1.1 |
| 28 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834980TRLO1.1.1 |
| 162 | 4.904 | XLON | 02/08/2024 | 16:13:24 | 00414834978TRLO1.1.1 |
| 26 | 4.900 | XLON | 02/08/2024 | 16:13:48 | 00414835350TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 16:14:13 | 00414835631TRLO1.1.1 |
| 4 | 4.900 | CHIX | 02/08/2024 | 16:14:18 | 00414835706TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:14:26 | 00414835764TRLO1.1.1 |
| 17 | 4.900 | BATE | 02/08/2024 | 16:14:26 | 00414835765TRLO1.1.1 |
| 15 | 4.900 | BATE | 02/08/2024 | 16:14:26 | 00414835766TRLO1.1.1 |
| 25 | 4.900 | XLON | 02/08/2024 | 16:14:26 | 00414835768TRLO1.1.1 |
| 150 | 4.900 | BATE | 02/08/2024 | 16:14:26 | 00414835767TRLO1.1.1 |
| 7 | 4.900 | CHIX | 02/08/2024 | 16:14:27 | 00414835781TRLO1.1.1 |
| 19 | 4.900 | BATE | 02/08/2024 | 16:14:31 | 00414835817TRLO1.1.1 |
| 5 | 4.902 | CHIX | 02/08/2024 | 16:14:39 | 00414835929TRLO1.1.1 |
| 10 | 4.902 | CHIX | 02/08/2024 | 16:14:40 | 00414835938TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 16:14:40 | 00414835956TRLO1.1.1 |
| 53 | 4.902 | CHIX | 02/08/2024 | 16:14:40 | 00414835955TRLO1.1.1 |
| 16 | 4.900 | BATE | 02/08/2024 | 16:14:40 | 00414835958TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:15:03 | 00414836184TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:15:03 | 00414836185TRLO1.1.1 |
| 12 | 4.900 | CHIX | 02/08/2024 | 16:15:03 | 00414836186TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836188TRLO1.1.1 |
| 168 | 4.900 | CHIX | 02/08/2024 | 16:15:03 | 00414836187TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836189TRLO1.1.1 |
| 16 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836190TRLO1.1.1 |
| 447 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836191TRLO1.1.1 |
| 20 | 4.900 | CHIX | 02/08/2024 | 16:15:03 | 00414836193TRLO1.1.1 |
| 31 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836194TRLO1.1.1 |
| 57 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836192TRLO1.1.1 |
| 38 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836195TRLO1.1.1 |
| 69 | 4.900 | XLON | 02/08/2024 | 16:15:03 | 00414836197TRLO1.1.1 |
| 32 | 4.900 | BATE | 02/08/2024 | 16:15:03 | 00414836196TRLO1.1.1 |
| 89 | 4.900 | XLON | 02/08/2024 | 16:15:14 | 00414836308TRLO1.1.1 |
| 171 | 4.900 | XLON | 02/08/2024 | 16:15:17 | 00414836368TRLO1.1.1 |
| 20 | 4.902 | AQXE | 02/08/2024 | 16:15:18 | 00414836374TRLO1.1.1 |
| 73 | 4.900 | XLON | 02/08/2024 | 16:15:22 | 00414836422TRLO1.1.1 |
| 114 | 4.900 | XLON | 02/08/2024 | 16:15:28 | 00414836470TRLO1.1.1 |
| 83 | 4.900 | XLON | 02/08/2024 | 16:15:30 | 00414836495TRLO1.1.1 |
| 78 | 4.900 | XLON | 02/08/2024 | 16:15:30 | 00414836496TRLO1.1.1 |
| 63 | 4.900 | XLON | 02/08/2024 | 16:15:32 | 00414836534TRLO1.1.1 |
| 64 | 4.900 | XLON | 02/08/2024 | 16:15:40 | 00414836646TRLO1.1.1 |
| 26 | 4.900 | CHIX | 02/08/2024 | 16:15:54 | 00414836810TRLO1.1.1 |
| 17 | 4.900 | CHIX | 02/08/2024 | 16:15:55 | 00414836811TRLO1.1.1 |
| 70 | 4.900 | XLON | 02/08/2024 | 16:15:55 | 00414836812TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 16:15:58 | 00414836875TRLO1.1.1 |
| 8 | 4.902 | AQXE | 02/08/2024 | 16:16:03 | 00414836940TRLO1.1.1 |
| 8 | 4.902 | AQXE | 02/08/2024 | 16:16:06 | 00414836967TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:16:10 | 00414837023TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 16:16:11 | 00414837038TRLO1.1.1 |
| 23 | 4.902 | CHIX | 02/08/2024 | 16:16:13 | 00414837065TRLO1.1.1 |
| 48 | 4.900 | BATE | 02/08/2024 | 16:16:13 | 00414837069TRLO1.1.1 |
| 7 | 4.900 | BATE | 02/08/2024 | 16:16:13 | 00414837070TRLO1.1.1 |
| 24 | 4.902 | CHIX | 02/08/2024 | 16:16:18 | 00414837128TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:16:19 | 00414837132TRLO1.1.1 |
| 4 | 4.902 | AQXE | 02/08/2024 | 16:16:19 | 00414837131TRLO1.1.1 |
| 20 | 4.900 | CHIX | 02/08/2024 | 16:16:29 | 00414837250TRLO1.1.1 |
| 14 | 4.900 | CHIX | 02/08/2024 | 16:16:29 | 00414837251TRLO1.1.1 |
| 16 | 4.900 | CHIX | 02/08/2024 | 16:16:29 | 00414837252TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837253TRLO1.1.1 |
| 59 | 4.900 | BATE | 02/08/2024 | 16:16:29 | 00414837254TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837255TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837257TRLO1.1.1 |
| 3 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837256TRLO1.1.1 |
| 42 | 4.900 | BATE | 02/08/2024 | 16:16:29 | 00414837259TRLO1.1.1 |
| 52 | 4.900 | BATE | 02/08/2024 | 16:16:29 | 00414837258TRLO1.1.1 |
| 120 | 4.900 | BATE | 02/08/2024 | 16:16:29 | 00414837260TRLO1.1.1 |
| 46 | 4.900 | BATE | 02/08/2024 | 16:16:29 | 00414837263TRLO1.1.1 |
| 4 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837262TRLO1.1.1 |
| 80 | 4.902 | AQXE | 02/08/2024 | 16:16:29 | 00414837261TRLO1.1.1 |
| 87 | 4.900 | XLON | 02/08/2024 | 16:16:29 | 00414837264TRLO1.1.1 |
| 6 | 4.900 | CHIX | 02/08/2024 | 16:17:05 | 00414837731TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 16:17:05 | 00414837730TRLO1.1.1 |
| 16 | 4.900 | XLON | 02/08/2024 | 16:17:05 | 00414837733TRLO1.1.1 |
| 18 | 4.900 | XLON | 02/08/2024 | 16:17:05 | 00414837734TRLO1.1.1 |
| 64 | 4.900 | CHIX | 02/08/2024 | 16:17:05 | 00414837732TRLO1.1.1 |
| 4 | 4.902 | AQXE | 02/08/2024 | 16:17:14 | 00414837873TRLO1.1.1 |
| 9 | 4.900 | CHIX | 02/08/2024 | 16:17:28 | 00414838005TRLO1.1.1 |
| 16 | 4.900 | BATE | 02/08/2024 | 16:17:29 | 00414838009TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 16:17:29 | 00414838008TRLO1.1.1 |
| 3 | 4.902 | AQXE | 02/08/2024 | 16:17:29 | 00414838006TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 16:17:29 | 00414838007TRLO1.1.1 |
| 23 | 4.900 | BATE | 02/08/2024 | 16:17:29 | 00414838010TRLO1.1.1 |
| 1 | 4.902 | AQXE | 02/08/2024 | 16:17:29 | 00414838011TRLO1.1.1 |
| 4 | 4.902 | AQXE | 02/08/2024 | 16:17:29 | 00414838012TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 16:17:29 | 00414838014TRLO1.1.1 |
| 42 | 4.900 | BATE | 02/08/2024 | 16:17:29 | 00414838013TRLO1.1.1 |
| 482 | 4.900 | XLON | 02/08/2024 | 16:17:29 | 00414838015TRLO1.1.1 |
| 187 | 4.900 | XLON | 02/08/2024 | 16:17:29 | 00414838016TRLO1.1.1 |
| 20 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838372TRLO1.1.1 |
| 19 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838373TRLO1.1.1 |
| 36 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838374TRLO1.1.1 |
| 38 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838376TRLO1.1.1 |
| 22 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838378TRLO1.1.1 |
| 39 | 4.908 | XLON | 02/08/2024 | 16:18:02 | 00414838377TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 16:18:14 | 00414838505TRLO1.1.1 |
| 9 | 4.908 | CHIX | 02/08/2024 | 16:18:14 | 00414838506TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 16:18:21 | 00414838658TRLO1.1.1 |
| 36 | 4.908 | XLON | 02/08/2024 | 16:18:21 | 00414838659TRLO1.1.1 |
| 24 | 4.908 | XLON | 02/08/2024 | 16:18:21 | 00414838660TRLO1.1.1 |
| 310 | 4.908 | XLON | 02/08/2024 | 16:18:21 | 00414838661TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 16:18:29 | 00414838798TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 16:18:29 | 00414838802TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 16:18:29 | 00414838801TRLO1.1.1 |
| 6 | 4.908 | CHIX | 02/08/2024 | 16:18:29 | 00414838799TRLO1.1.1 |
| 8 | 4.908 | CHIX | 02/08/2024 | 16:18:32 | 00414838841TRLO1.1.1 |
| 6 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839204TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839205TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839206TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839207TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839208TRLO1.1.1 |
| 10 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839210TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 16:19:01 | 00414839209TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839213TRLO1.1.1 |
| 49 | 4.908 | CHIX | 02/08/2024 | 16:19:01 | 00414839212TRLO1.1.1 |
| 23 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839211TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839216TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839215TRLO1.1.1 |
| 26 | 4.908 | AQXE | 02/08/2024 | 16:19:01 | 00414839214TRLO1.1.1 |
| 11 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839218TRLO1.1.1 |
| 21 | 4.908 | CHIX | 02/08/2024 | 16:19:01 | 00414839217TRLO1.1.1 |
| 22 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839219TRLO1.1.1 |
| 11 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839220TRLO1.1.1 |
| 20 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839221TRLO1.1.1 |
| 23 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839222TRLO1.1.1 |
| 16 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839225TRLO1.1.1 |
| 20 | 4.908 | XLON | 02/08/2024 | 16:19:01 | 00414839226TRLO1.1.1 |
| 186 | 4.908 | BATE | 02/08/2024 | 16:19:01 | 00414839223TRLO1.1.1 |
| 26 | 4.908 | XLON | 02/08/2024 | 16:19:04 | 00414839285TRLO1.1.1 |
| 2 | 4.910 | AQXE | 02/08/2024 | 16:19:49 | 00414839763TRLO1.1.1 |
| 17 | 4.910 | XLON | 02/08/2024 | 16:19:49 | 00414839767TRLO1.1.1 |
| 21 | 4.910 | XLON | 02/08/2024 | 16:19:49 | 00414839766TRLO1.1.1 |
| 168 | 4.910 | XLON | 02/08/2024 | 16:19:49 | 00414839765TRLO1.1.1 |
| 40 | 4.910 | XLON | 02/08/2024 | 16:19:49 | 00414839764TRLO1.1.1 |
| 32 | 4.910 | XLON | 02/08/2024 | 16:19:53 | 00414839794TRLO1.1.1 |
| 21 | 4.910 | XLON | 02/08/2024 | 16:19:59 | 00414839865TRLO1.1.1 |
| 12 | 4.908 | BATE | 02/08/2024 | 16:20:04 | 00414839934TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 16:20:04 | 00414839937TRLO1.1.1 |
| 8 | 4.908 | CHIX | 02/08/2024 | 16:20:04 | 00414839936TRLO1.1.1 |
| 13 | 4.908 | BATE | 02/08/2024 | 16:20:04 | 00414839935TRLO1.1.1 |
| 4 | 4.908 | CHIX | 02/08/2024 | 16:20:04 | 00414839938TRLO1.1.1 |
| 5 | 4.908 | CHIX | 02/08/2024 | 16:20:04 | 00414839939TRLO1.1.1 |
| 12 | 4.908 | BATE | 02/08/2024 | 16:20:06 | 00414839962TRLO1.1.1 |
| 13 | 4.908 | BATE | 02/08/2024 | 16:20:06 | 00414839964TRLO1.1.1 |
| 130 | 4.908 | BATE | 02/08/2024 | 16:20:06 | 00414839963TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:20:06 | 00414839966TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:20:06 | 00414839965TRLO1.1.1 |
| 2 | 4.908 | AQXE | 02/08/2024 | 16:20:06 | 00414839967TRLO1.1.1 |
| 4 | 4.908 | AQXE | 02/08/2024 | 16:20:06 | 00414839968TRLO1.1.1 |
| 32 | 4.908 | XLON | 02/08/2024 | 16:20:06 | 00414839969TRLO1.1.1 |
| 31 | 4.908 | XLON | 02/08/2024 | 16:20:15 | 00414840153TRLO1.1.1 |
| 7 | 4.908 | CHIX | 02/08/2024 | 16:20:17 | 00414840166TRLO1.1.1 |
| 11 | 4.904 | BATE | 02/08/2024 | 16:20:25 | 00414840354TRLO1.1.1 |
| 14 | 4.904 | BATE | 02/08/2024 | 16:20:25 | 00414840356TRLO1.1.1 |
| 15 | 4.904 | BATE | 02/08/2024 | 16:20:25 | 00414840355TRLO1.1.1 |
| 10 | 4.904 | BATE | 02/08/2024 | 16:20:25 | 00414840357TRLO1.1.1 |
| 48 | 4.904 | CHIX | 02/08/2024 | 16:20:25 | 00414840358TRLO1.1.1 |
| 21 | 4.906 | XLON | 02/08/2024 | 16:20:25 | 00414840359TRLO1.1.1 |
| 1 | 4.906 | AQXE | 02/08/2024 | 16:20:25 | 00414840368TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:20:25 | 00414840369TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:20:34 | 00414840581TRLO1.1.1 |
| 5 | 4.904 | CHIX | 02/08/2024 | 16:20:54 | 00414840929TRLO1.1.1 |
| 17 | 4.904 | XLON | 02/08/2024 | 16:20:58 | 00414840971TRLO1.1.1 |
| 6 | 4.904 | CHIX | 02/08/2024 | 16:20:58 | 00414840972TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 16:21:00 | 00414841003TRLO1.1.1 |
| 6 | 4.902 | CHIX | 02/08/2024 | 16:21:00 | 00414841004TRLO1.1.1 |
| 22 | 4.904 | XLON | 02/08/2024 | 16:21:02 | 00414841047TRLO1.1.1 |
| 6 | 4.906 | AQXE | 02/08/2024 | 16:21:05 | 00414841077TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:21:05 | 00414841085TRLO1.1.1 |
| 15 | 4.906 | AQXE | 02/08/2024 | 16:21:05 | 00414841086TRLO1.1.1 |
| 22 | 4.904 | BATE | 02/08/2024 | 16:21:09 | 00414841118TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:21:09 | 00414841120TRLO1.1.1 |
| 14 | 4.904 | BATE | 02/08/2024 | 16:21:26 | 00414841308TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:21:29 | 00414841348TRLO1.1.1 |
| 2 | 4.906 | AQXE | 02/08/2024 | 16:21:31 | 00414841376TRLO1.1.1 |
| 231 | 4.904 | XLON | 02/08/2024 | 16:21:34 | 00414841446TRLO1.1.1 |
| 24 | 4.904 | XLON | 02/08/2024 | 16:21:34 | 00414841445TRLO1.1.1 |
| 15 | 4.904 | XLON | 02/08/2024 | 16:21:37 | 00414841496TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841801TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841802TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841803TRLO1.1.1 |
| 1 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841804TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841806TRLO1.1.1 |
| 3 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841805TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:21:45 | 00414841807TRLO1.1.1 |
| 14 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841808TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841809TRLO1.1.1 |
| 11 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841810TRLO1.1.1 |
| 12 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841812TRLO1.1.1 |
| 13 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841811TRLO1.1.1 |
| 15 | 4.900 | XLON | 02/08/2024 | 16:21:45 | 00414841814TRLO1.1.1 |
| 124 | 4.900 | BATE | 02/08/2024 | 16:21:45 | 00414841813TRLO1.1.1 |
| 21 | 4.900 | XLON | 02/08/2024 | 16:21:45 | 00414841817TRLO1.1.1 |
| 19 | 4.900 | XLON | 02/08/2024 | 16:21:45 | 00414841816TRLO1.1.1 |
| 27 | 4.900 | XLON | 02/08/2024 | 16:21:45 | 00414841815TRLO1.1.1 |
| 24 | 4.900 | XLON | 02/08/2024 | 16:21:56 | 00414842038TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 16:21:58 | 00414842043TRLO1.1.1 |
| 14 | 4.896 | XLON | 02/08/2024 | 16:21:58 | 00414842044TRLO1.1.1 |
| 49 | 4.896 | CHIX | 02/08/2024 | 16:21:58 | 00414842042TRLO1.1.1 |
| 10 | 4.896 | CHIX | 02/08/2024 | 16:22:09 | 00414842282TRLO1.1.1 |
| 7 | 4.896 | CHIX | 02/08/2024 | 16:22:09 | 00414842280TRLO1.1.1 |
| 19 | 4.896 | BATE | 02/08/2024 | 16:22:09 | 00414842281TRLO1.1.1 |
| 22 | 4.896 | BATE | 02/08/2024 | 16:22:27 | 00414842499TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 16:22:41 | 00414842625TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:23:12 | 00414842945TRLO1.1.1 |
| 7 | 4.898 | CHIX | 02/08/2024 | 16:23:27 | 00414843108TRLO1.1.1 |
| 5 | 4.898 | CHIX | 02/08/2024 | 16:23:29 | 00414843121TRLO1.1.1 |
| 33 | 4.900 | CHIX | 02/08/2024 | 16:23:41 | 00414843312TRLO1.1.1 |
| 17 | 4.902 | BATE | 02/08/2024 | 16:23:48 | 00414843418TRLO1.1.1 |
| 28 | 4.902 | BATE | 02/08/2024 | 16:23:49 | 00414843461TRLO1.1.1 |
| 138 | 4.902 | BATE | 02/08/2024 | 16:23:49 | 00414843462TRLO1.1.1 |
| 33 | 4.902 | XLON | 02/08/2024 | 16:23:56 | 00414843551TRLO1.1.1 |
| 3 | 4.904 | AQXE | 02/08/2024 | 16:24:25 | 00414844027TRLO1.1.1 |
| 4 | 4.904 | AQXE | 02/08/2024 | 16:24:25 | 00414844026TRLO1.1.1 |
| 38 | 4.904 | AQXE | 02/08/2024 | 16:24:25 | 00414844028TRLO1.1.1 |
| 14 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844031TRLO1.1.1 |
| 17 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844030TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:24:25 | 00414844033TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:24:25 | 00414844034TRLO1.1.1 |
| 4 | 4.904 | CHIX | 02/08/2024 | 16:24:25 | 00414844035TRLO1.1.1 |
| 9 | 4.904 | CHIX | 02/08/2024 | 16:24:25 | 00414844032TRLO1.1.1 |
| 3 | 4.902 | AQXE | 02/08/2024 | 16:24:25 | 00414844038TRLO1.1.1 |
| 2 | 4.904 | AQXE | 02/08/2024 | 16:24:25 | 00414844037TRLO1.1.1 |
| 10 | 4.904 | CHIX | 02/08/2024 | 16:24:25 | 00414844036TRLO1.1.1 |
| 2 | 4.900 | AQXE | 02/08/2024 | 16:24:25 | 00414844043TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 16:24:25 | 00414844040TRLO1.1.1 |
| 2 | 4.902 | AQXE | 02/08/2024 | 16:24:25 | 00414844041TRLO1.1.1 |
| 15 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844045TRLO1.1.1 |
| 23 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844047TRLO1.1.1 |
| 30 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844046TRLO1.1.1 |
| 8 | 4.904 | CHIX | 02/08/2024 | 16:24:25 | 00414844049TRLO1.1.1 |
| 51 | 4.904 | CHIX | 02/08/2024 | 16:24:25 | 00414844048TRLO1.1.1 |
| 13 | 4.900 | CHIX | 02/08/2024 | 16:24:25 | 00414844050TRLO1.1.1 |
| 18 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844052TRLO1.1.1 |
| 28 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844051TRLO1.1.1 |
| 9 | 4.900 | CHIX | 02/08/2024 | 16:24:25 | 00414844054TRLO1.1.1 |
| 11 | 4.902 | BATE | 02/08/2024 | 16:24:25 | 00414844053TRLO1.1.1 |
| 34 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844086TRLO1.1.1 |
| 25 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844087TRLO1.1.1 |
| 29 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844096TRLO1.1.1 |
| 28 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844097TRLO1.1.1 |
| 32 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844104TRLO1.1.1 |
| 298 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844103TRLO1.1.1 |
| 31 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844105TRLO1.1.1 |
| 22 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844108TRLO1.1.1 |
| 25 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844106TRLO1.1.1 |
| 30 | 4.902 | XLON | 02/08/2024 | 16:24:25 | 00414844107TRLO1.1.1 |
| 8 | 4.900 | CHIX | 02/08/2024 | 16:24:28 | 00414844211TRLO1.1.1 |
| 8 | 4.900 | CHIX | 02/08/2024 | 16:24:30 | 00414844218TRLO1.1.1 |
| 18 | 4.898 | BATE | 02/08/2024 | 16:24:36 | 00414844278TRLO1.1.1 |
| 4 | 4.896 | CHIX | 02/08/2024 | 16:24:43 | 00414844401TRLO1.1.1 |
| 5 | 4.896 | CHIX | 02/08/2024 | 16:24:43 | 00414844400TRLO1.1.1 |
| 8 | 4.896 | CHIX | 02/08/2024 | 16:24:43 | 00414844402TRLO1.1.1 |
| 8 | 4.894 | BATE | 02/08/2024 | 16:25:17 | 00414844839TRLO1.1.1 |
| 3 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844843TRLO1.1.1 |
| 12 | 4.894 | BATE | 02/08/2024 | 16:25:17 | 00414844842TRLO1.1.1 |
| 34 | 4.894 | BATE | 02/08/2024 | 16:25:17 | 00414844840TRLO1.1.1 |
| 79 | 4.894 | BATE | 02/08/2024 | 16:25:17 | 00414844841TRLO1.1.1 |
| 2 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844845TRLO1.1.1 |
| 10 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844846TRLO1.1.1 |
| 12 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844844TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844848TRLO1.1.1 |
| 114 | 4.894 | XLON | 02/08/2024 | 16:25:17 | 00414844847TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845091TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845092TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845094TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845093TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845095TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845096TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845098TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845099TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845097TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:25:43 | 00414845100TRLO1.1.1 |
| 25 | 4.890 | CHIX | 02/08/2024 | 16:26:04 | 00414845448TRLO1.1.1 |
| 4 | 4.890 | CHIX | 02/08/2024 | 16:26:04 | 00414845449TRLO1.1.1 |
| 5 | 4.890 | CHIX | 02/08/2024 | 16:26:04 | 00414845450TRLO1.1.1 |
| 17 | 4.894 | BATE | 02/08/2024 | 16:26:17 | 00414845571TRLO1.1.1 |
| 12 | 4.894 | XLON | 02/08/2024 | 16:26:17 | 00414845574TRLO1.1.1 |
| 20 | 4.894 | XLON | 02/08/2024 | 16:26:17 | 00414845573TRLO1.1.1 |
| 24 | 4.894 | XLON | 02/08/2024 | 16:26:17 | 00414845572TRLO1.1.1 |
| 6 | 4.894 | XLON | 02/08/2024 | 16:26:59 | 00414846147TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846448TRLO1.1.1 |
| 21 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846447TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846449TRLO1.1.1 |
| 6 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846451TRLO1.1.1 |
| 7 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846450TRLO1.1.1 |
| 3 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846452TRLO1.1.1 |
| 13 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846453TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846454TRLO1.1.1 |
| 6 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846455TRLO1.1.1 |
| 7 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846456TRLO1.1.1 |
| 19 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846457TRLO1.1.1 |
| 5 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846458TRLO1.1.1 |
| 4 | 4.894 | CHIX | 02/08/2024 | 16:27:20 | 00414846459TRLO1.1.1 |
| 24 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846460TRLO1.1.1 |
| 84 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846461TRLO1.1.1 |
| 21 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846462TRLO1.1.1 |
| 9 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846465TRLO1.1.1 |
| 14 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846464TRLO1.1.1 |
| 18 | 4.894 | BATE | 02/08/2024 | 16:27:20 | 00414846463TRLO1.1.1 |
| 15 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846467TRLO1.1.1 |
| 18 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846466TRLO1.1.1 |
| 8 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846468TRLO1.1.1 |
| 25 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846469TRLO1.1.1 |
| 8 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846470TRLO1.1.1 |
| 74 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846471TRLO1.1.1 |
| 121 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846472TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846474TRLO1.1.1 |
| 13 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846475TRLO1.1.1 |
| 27 | 4.894 | XLON | 02/08/2024 | 16:27:20 | 00414846473TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846476TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846477TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846480TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846481TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846479TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846478TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846482TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846483TRLO1.1.1 |
| 2 | 4.894 | AQXE | 02/08/2024 | 16:27:20 | 00414846484TRLO1.1.1 |
| 3 | 4.892 | CHIX | 02/08/2024 | 16:27:20 | 00414846492TRLO1.1.1 |
| 5 | 4.892 | CHIX | 02/08/2024 | 16:27:20 | 00414846493TRLO1.1.1 |
| 1 | 4.894 | AQXE | 02/08/2024 | 16:28:22 | 00414847169TRLO1.1.1 |
| 7 | 4.890 | CHIX | 02/08/2024 | 16:28:27 | 00414847223TRLO1.1.1 |
| 40 | 4.890 | XLON | 02/08/2024 | 16:28:27 | 00414847224TRLO1.1.1 |
