RNS Number : 0684Z
InterContinental Hotels Group PLC
05 August 2024
| 05 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. | | | Date of purchase: | 02 August 2024 | | | | | Aggregate number of ordinary shares purchased: | 80,000 | | | | | Lowest price paid per share: | £ 72.8400 | | | | | Highest price paid per share: | £ 75.2400 | | | | | Average price paid per share: | £ 73.9992 | | | | The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,635,541 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) | | | Schedule of Purchases Shares purchased: 80,000 (ISIN: GB00BHJYC057) Date of purchases: 02 August 2024 Investment firm: GSI Aggregated information: | | | | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | | Number of ordinary shares purchased | 65,500 | | 14,500 | | | Highest price paid (per ordinary share) | £ 75.2400 | | £ 75.1200 | | | Lowest price paid (per ordinary share) | £ 72.8400 | | £ 72.8600 | | | Volume weighted average price paid(per ordinary share) | £ 73.9969 | | £ 74.0096 | | | | |
| | | Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | | 02/08/2024 | 09:48:40 | BST | 89 | 74.3400 | CHIX | 120000KJ8 | | 02/08/2024 | 09:49:55 | BST | 90 | 74.4000 | XLON | 1042818738954991 | | 02/08/2024 | 09:49:55 | BST | 61 | 74.4200 | CHIX | 120000KW9 | | 02/08/2024 | 09:49:55 | BST | 8 | 74.4200 | CHIX | 120000KWC | | 02/08/2024 | 09:49:55 | BST | 19 | 74.4200 | CHIX | 120000KWE | | 02/08/2024 | 09:49:56 | BST | 63 | 74.4400 | CHIX | 120000KXE | | 02/08/2024 | 09:50:01 | BST | 89 | 74.4600 | XLON | 1042818738955015 | | 02/08/2024 | 09:54:11 | BST | 39 | 74.6000 | XLON | 1042818738955961 | | 02/08/2024 | 09:54:11 | BST | 51 | 74.6000 | XLON | 1042818738955962 | | 02/08/2024 | 09:54:11 | BST | 56 | 74.6000 | CHIX | 120000LVB | | 02/08/2024 | 09:54:24 | BST | 64 | 74.5600 | XLON | 1042818738955999 | | 02/08/2024 | 09:54:24 | BST | 64 | 74.5600 | CHIX | 120000LYR | | 02/08/2024 | 09:54:24 | BST | 47 | 74.5200 | CHIX | 120000LZ2 | | 02/08/2024 | 09:54:29 | BST | 59 | 74.5000 | XLON | 1042818738956004 | | 02/08/2024 | 09:55:13 | BST | 59 | 74.4400 | XLON | 1042818738956068 | | 02/08/2024 | 09:56:31 | BST | 73 | 74.5000 | CHIX | 120000MEV | | 02/08/2024 | 09:59:13 | BST | 90 | 74.7600 | XLON | 1042818738956924 | | 02/08/2024 | 10:00:45 | BST | 91 | 74.9200 | XLON | 1042818738957424 | | 02/08/2024 | 10:00:45 | BST | 76 | 74.9200 | CHIX | 120000NLS | | 02/08/2024 | 10:01:09 | BST | 90 | 74.8800 | XLON | 1042818738957537 | | 02/08/2024 | 10:01:10 | BST | 47 | 74.8400 | XLON | 1042818738957559 | | 02/08/2024 | 10:01:40 | BST | 93 | 74.9600 | XLON | 1042818738957624 | | 02/08/2024 | 10:01:47 | BST | 35 | 74.9200 | XLON | 1042818738957631 | | 02/08/2024 | 10:01:47 | BST | 59 | 74.9200 | XLON | 1042818738957632 | | 02/08/2024 | 10:03:28 | BST | 90 | 74.9600 | XLON | 1042818738957974 | | 02/08/2024 | 10:04:05 | BST | 90 | 74.9200 | XLON | 1042818738958062 | | 02/08/2024 | 10:04:05 | BST | 77 | 74.9200 | CHIX | 120000OHO | | 02/08/2024 | 10:04:46 | BST | 91 | 74.8800 | XLON | 1042818738958138 | | 02/08/2024 | 10:05:15 | BST | 89 | 74.8800 | XLON | 1042818738958193 | | 02/08/2024 | 10:05:39 | BST | 40 | 75.0000 | XLON | 1042818738958244 | | 02/08/2024 | 10:05:39 | BST | 53 | 75.0000 | XLON | 1042818738958245 | | 02/08/2024 | 10:06:03 | BST | 3 | 75.0400 | XLON | 1042818738958300 | | 02/08/2024 | 10:06:03 | BST | 87 | 75.0400 | XLON | 1042818738958301 | | 02/08/2024 | 10:06:03 | BST | 87 | 75.0000 | XLON | 1042818738958313 | | 02/08/2024 | 10:06:03 | BST | 3 | 75.0000 | XLON | 1042818738958314 | | 02/08/2024 | 10:06:04 | BST | 58 | 75.0200 | XLON | 1042818738958320 | | 02/08/2024 | 10:06:24 | BST | 89 | 74.9600 | XLON | 1042818738958381 | | 02/08/2024 | 10:06:28 | BST | 46 | 75.0000 | XLON | 1042818738958399 | | 02/08/2024 | 10:07:38 | BST | 77 | 75.1200 | CHIX | 120000PE4 | | 02/08/2024 | 10:08:46 | BST | 87 | 75.2000 | XLON | 1042818738958706 | | 02/08/2024 | 10:09:21 | BST | 66 | 75.2400 | XLON | 1042818738958780 | | 02/08/2024 | 10:09:41 | BST | 55 | 75.2000 | XLON | 1042818738958832 | | 02/08/2024 | 10:09:57 | BST | 85 | 75.1600 | XLON | 1042818738958860 | | 02/08/2024 | 10:10:51 | BST | 54 | 75.0400 | XLON | 1042818738958943 | | 02/08/2024 | 10:10:51 | BST | 26 | 75.0400 | XLON | 1042818738958944 | | 02/08/2024 | 10:11:43 | BST | 74 | 74.9400 | CHIX | 120000QC9 | | 02/08/2024 | 10:12:03 | BST | 10 | 75.0200 | XLON | 1042818738959055 | | 02/08/2024 | 10:12:03 | BST | 53 | 75.0200 | XLON | 1042818738959056 | | 02/08/2024 | 10:13:45 | BST | 47 | 75.0800 | XLON | 1042818738959181 | | 02/08/2024 | 10:14:07 | BST | 46 | 75.0400 | XLON | 1042818738959212 | | 02/08/2024 | 10:14:15 | BST | 54 | 75.0000 | XLON | 1042818738959224 | | 02/08/2024 | 10:14:53 | BST | 59 | 75.0000 | XLON | 1042818738959306 | | 02/08/2024 | 10:15:33 | BST | 60 | 74.9000 | XLON | 1042818738959383 | | 02/08/2024 | 10:16:47 | BST | 38 | 74.8600 | CHIX | 120000RDX | | 02/08/2024 | 10:17:30 | BST | 63 | 74.8600 | XLON | 1042818738959602 | | 02/08/2024 | 10:19:06 | BST | 60 | 74.8200 | XLON | 1042818738959747 | | 02/08/2024 | 10:19:20 | BST | 82 | 74.8600 | CHIX | 120000RZ5 | | 02/08/2024 | 10:20:15 | BST | 92 | 74.8400 | XLON | 1042818738959845 | | 02/08/2024 | 10:21:40 | BST | 90 | 74.8400 | XLON | 1042818738959928 | | 02/08/2024 | 10:25:36 | BST | 74 | 74.9600 | XLON | 1042818738960262 | | 02/08/2024 | 10:25:36 | BST | 17 | 74.9600 | XLON | 1042818738960263 | | 02/08/2024 | 10:25:37 | BST | 50 | 74.9400 | CHIX | 120000TAC | | 02/08/2024 | 10:25:37 | BST | 10 | 74.9400 | CHIX | 120000TAD | | 02/08/2024 | 10:26:42 | BST | 92 | 74.9400 | XLON | 1042818738960384 | | 02/08/2024 | 10:27:50 | BST | 11 | 74.9200 | XLON | 1042818738960471 | | 02/08/2024 | 10:27:53 | BST | 11 | 74.9200 | XLON | 1042818738960484 | | 02/08/2024 | 10:27:54 | BST | 10 | 74.9200 | XLON | 1042818738960491 | | 02/08/2024 | 10:27:55 | BST | 10 | 74.9200 | XLON | 1042818738960492 | | 02/08/2024 | 10:27:55 | BST | 24 | 74.9200 | XLON | 1042818738960495 | | 02/08/2024 | 10:27:55 | BST | 10 | 74.9200 | XLON | 1042818738960496 | | 02/08/2024 | 10:28:07 | BST | 10 | 74.9200 | XLON | 1042818738960532 | | 02/08/2024 | 10:29:05 | BST | 12 | 74.9600 | XLON | 1042818738960628 | | 02/08/2024 | 10:29:15 | BST | 45 | 74.9400 | XLON | 1042818738960644 | | 02/08/2024 | 10:29:15 | BST | 48 | 74.9400 | XLON | 1042818738960645 | | 02/08/2024 | 10:29:15 | BST | 45 | 74.9200 | XLON | 1042818738960648 | | 02/08/2024 | 10:29:15 | BST | 1 | 74.9200 | XLON | 1042818738960649 | | 02/08/2024 | 10:29:15 | BST | 54 | 74.9200 | CHIX | 120000U69 | | 02/08/2024 | 10:29:16 | BST | 46 | 74.9200 | XLON | 1042818738960650 | | 02/08/2024 | 10:29:27 | BST | 89 | 74.9000 | XLON | 1042818738960671 | | 02/08/2024 | 10:29:30 | BST | 11 | 74.8800 | CHIX | 120000U7K | | 02/08/2024 | 10:29:30 | BST | 35 | 74.8800 | CHIX | 120000U7L | | 02/08/2024 | 10:31:01 | BST | 33 | 74.8600 | XLON | 1042818738960813 | | 02/08/2024 | 10:31:01 | BST | 56 | 74.8600 | XLON | 1042818738960814 | | 02/08/2024 | 10:31:26 | BST | 38 | 74.8600 | XLON | 1042818738960845 | | 02/08/2024 | 10:31:26 | BST | 47 | 74.8400 | CHIX | 120000UKJ | | 02/08/2024 | 10:31:29 | BST | 5 | 74.8200 | XLON | 1042818738960856 | | 02/08/2024 | 10:31:35 | BST | 91 | 74.8600 | XLON | 1042818738960864 | | 02/08/2024 | 10:32:15 | BST | 90 | 74.9000 | XLON | 1042818738960935 | | 02/08/2024 | 10:32:15 | BST | 53 | 74.9000 | CHIX | 120000UQ3 | | 02/08/2024 | 10:32:48 | BST | 90 | 74.8600 | XLON | 1042818738960972 | | 02/08/2024 | 10:32:48 | BST | 89 | 74.8200 | XLON | 1042818738960989 | | 02/08/2024 | 10:33:21 | BST | 36 | 74.7800 | XLON | 1042818738961023 | | 02/08/2024 | 10:33:21 | BST | 58 | 74.7800 | XLON | 1042818738961024 | | 02/08/2024 | 10:36:18 | BST | 93 | 74.9000 | XLON | 1042818738961431 | | 02/08/2024 | 10:36:44 | BST | 87 | 74.8600 | CHIX | 120000VJ8 | | 02/08/2024 | 10:37:17 | BST | 91 | 74.8400 | XLON | 1042818738961499 | | 02/08/2024 | 10:40:31 | BST | 93 | 74.9000 | XLON | 1042818738961794 | | 02/08/2024 | 10:40:43 | BST | 56 | 74.8800 | CHIX | 120000WFG | | 02/08/2024 | 10:41:05 | BST | 14 | 74.9000 | XLON | 1042818738961832 | | 02/08/2024 | 10:41:22 | BST | 14 | 74.9000 | XLON | 1042818738961863 | | 02/08/2024 | 10:41:31 | BST | 13 | 74.9000 | XLON | 1042818738961864 | | 02/08/2024 | 10:41:46 | BST | 10 | 74.9000 | XLON | 1042818738961894 | | 02/08/2024 | 10:42:16 | BST | 12 | 74.9000 | XLON | 1042818738961917 | | 02/08/2024 | 10:42:18 | BST | 11 | 74.9000 | XLON | 1042818738961918 | | 02/08/2024 | 10:42:36 | BST | 10 | 74.9000 | XLON | 1042818738961928 | | 02/08/2024 | 10:42:36 | BST | 50 | 74.8800 | CHIX | 120000WO8 | | 02/08/2024 | 10:42:37 | BST | 100 | 74.9000 | XLON | 1042818738961930 | | 02/08/2024 | 10:42:37 | BST | 11 | 74.9000 | XLON | 1042818738961931 | | 02/08/2024 | 10:42:37 | BST | 7 | 74.9000 | XLON | 1042818738961932 | | 02/08/2024 | 10:43:09 | BST | 45 | 74.9800 | XLON | 1042818738961971 | | 02/08/2024 | 10:43:09 | BST | 10 | 74.9800 | XLON | 1042818738961972 | | 02/08/2024 | 10:43:09 | BST | 13 | 74.9800 | XLON | 1042818738961973 | | 02/08/2024 | 10:43:12 | BST | 10 | 74.9800 | XLON | 1042818738961974 | | 02/08/2024 | 10:43:12 | BST | 45 | 74.9800 | XLON | 1042818738961975 | | 02/08/2024 | 10:43:12 | BST | 13 | 74.9800 | XLON | 1042818738961976 | | 02/08/2024 | 10:44:13 | BST | 45 | 74.9800 | XLON | 1042818738962064 | | 02/08/2024 | 10:44:13 | BST | 60 | 74.9800 | XLON | 1042818738962065 | | 02/08/2024 | 10:44:13 | BST | 13 | 74.9800 | XLON | 1042818738962066 | | 02/08/2024 | 10:44:13 | BST | 83 | 74.9600 | CHIX | 120000WXG | | 02/08/2024 | 10:44:35 | BST | 10 | 74.9800 | XLON | 1042818738962075 | | 02/08/2024 | 10:44:36 | BST | 14 | 74.9800 | XLON | 1042818738962076 | | 02/08/2024 | 10:44:36 | BST | 45 | 74.9800 | XLON | 1042818738962077 | | 02/08/2024 | 10:44:36 | BST | 14 | 74.9800 | XLON | 1042818738962078 | | 02/08/2024 | 10:44:36 | BST | 16 | 74.9800 | XLON | 1042818738962079 | | 02/08/2024 | 10:44:43 | BST | 92 | 74.9800 | XLON | 1042818738962092 | | 02/08/2024 | 10:45:34 | BST | 91 | 74.9400 | XLON | 1042818738962198 | | 02/08/2024 | 10:46:27 | BST | 93 | 74.9000 | XLON | 1042818738962355 | | 02/08/2024 | 10:47:03 | BST | 1 | 74.8600 | XLON | 1042818738962418 | | 02/08/2024 | 10:47:03 | BST | 38 | 74.8600 | XLON | 1042818738962419 | | 02/08/2024 | 10:47:03 | BST | 1 | 74.8600 | XLON | 1042818738962420 | | 02/08/2024 | 10:47:03 | BST | 50 | 74.8600 | XLON | 1042818738962421 | | 02/08/2024 | 10:47:03 | BST | 74 | 74.8800 | CHIX | 120000XE3 | | 02/08/2024 | 10:48:27 | BST | 52 | 74.8200 | XLON | 1042818738962503 | | 02/08/2024 | 10:48:27 | BST | 38 | 74.8200 | XLON | 1042818738962504 | | 02/08/2024 | 10:48:40 | BST | 90 | 74.7800 | XLON | 1042818738962545 | | 02/08/2024 | 10:52:27 | BST | 15 | 74.9800 | XLON | 1042818738962767 | | 02/08/2024 | 10:52:46 | BST | 94 | 74.9800 | XLON | 1042818738962790 | | 02/08/2024 | 10:52:46 | BST | 15 | 74.9800 | CHIX | 120000YBE | | 02/08/2024 | 10:52:46 | BST | 43 | 74.9800 | CHIX | 120000YBF | | 02/08/2024 | 10:53:02 | BST | 11 | 74.9800 | XLON | 1042818738962796 | | 02/08/2024 | 10:53:02 | BST | 35 | 74.9800 | XLON | 1042818738962797 | | 02/08/2024 | 10:53:36 | BST | 13 | 74.9600 | XLON | 1042818738962839 | | 02/08/2024 | 10:53:50 | BST | 89 | 74.9400 | XLON | 1042818738962843 | | 02/08/2024 | 10:53:50 | BST | 13 | 74.9600 | XLON | 1042818738962845 | | 02/08/2024 | 10:53:50 | BST | 45 | 74.9600 | XLON | 1042818738962846 | | 02/08/2024 | 10:53:50 | BST | 3 | 74.9600 | XLON | 1042818738962847 | | 02/08/2024 | 10:57:26 | BST | 89 | 75.0000 | XLON | 1042818738963022 | | 02/08/2024 | 10:57:26 | BST | 51 | 75.0000 | CHIX | 120000YX1 | | 02/08/2024 | 10:58:00 | BST | 61 | 74.9800 | XLON | 1042818738963043 | | 02/08/2024 | 10:58:00 | BST | 31 | 74.9800 | XLON | 1042818738963044 | | 02/08/2024 | 10:58:00 | BST | 84 | 75.0000 | CHIX | 120000Z06 | | 02/08/2024 | 10:59:50 | BST | 29 | 74.9800 | XLON | 1042818738963161 | | 02/08/2024 | 10:59:56 | BST | 60 | 74.9800 | XLON | 1042818738963162 | | 02/08/2024 | 11:00:33 | BST | 89 | 74.9400 | XLON | 1042818738963280 | | 02/08/2024 | 11:01:05 | BST | 11 | 74.9000 | XLON | 1042818738963379 | | 02/08/2024 | 11:01:05 | BST | 80 | 74.9000 | XLON | 1042818738963380 | | 02/08/2024 | 11:01:08 | BST | 37 | 74.8400 | XLON | 1042818738963413 | | 02/08/2024 | 11:03:10 | BST | 45 | 74.9200 | XLON | 1042818738963608 | | 02/08/2024 | 11:03:10 | BST | 1 | 74.9200 | XLON | 1042818738963609 | | 02/08/2024 | 11:04:03 | BST | 93 | 74.9200 | XLON | 1042818738963647 | | 02/08/2024 | 11:04:03 | BST | 74 | 74.9200 | CHIX | 120000ZZT | | 02/08/2024 | 11:04:50 | BST | 89 | 74.9600 | XLON | 1042818738963746 | | 02/08/2024 | 11:06:02 | BST | 94 | 74.9600 | XLON | 1042818738963804 | | 02/08/2024 | 11:06:02 | BST | 77 | 74.9600 | CHIX | 1200010AC | | 02/08/2024 | 11:06:46 | BST | 13 | 74.9800 | XLON | 1042818738963838 | | 02/08/2024 | 11:06:46 | BST | 28 | 74.9800 | XLON | 1042818738963839 | | 02/08/2024 | 11:06:46 | BST | 50 | 74.9800 | XLON | 1042818738963840 | | 02/08/2024 | 11:06:46 | BST | 8 | 74.9800 | XLON | 1042818738963841 | | 02/08/2024 | 11:08:26 | BST | 100 | 75.0000 | XLON | 1042818738963918 | | 02/08/2024 | 11:08:41 | BST | 76 | 75.0200 | CHIX | 1200010Q1 | | 02/08/2024 | 11:09:00 | BST | 118 | 75.0100 | XLON | 1042818738963928 | | 02/08/2024 | 11:09:52 | BST | 26 | 75.0000 | XLON | 1042818738963965 | | 02/08/2024 | 11:09:52 | BST | 63 | 75.0000 | XLON | 1042818738963966 | | 02/08/2024 | 11:10:45 | BST | 10 | 75.0000 | XLON | 1042818738964007 | | 02/08/2024 | 11:10:45 | BST | 96 | 75.0000 | XLON | 1042818738964008 | | 02/08/2024 | 11:10:54 | BST | 89 | 74.9600 | XLON | 1042818738964031 | | 02/08/2024 | 11:11:01 | BST | 47 | 74.9200 | XLON | 1042818738964056 | | 02/08/2024 | 11:11:01 | BST | 45 | 74.9200 | XLON | 1042818738964057 | | 02/08/2024 | 11:11:05 | BST | 53 | 74.8800 | XLON | 1042818738964060 | | 02/08/2024 | 11:11:05 | BST | 40 | 74.8800 | XLON | 1042818738964061 | | 02/08/2024 | 11:12:07 | BST | 94 | 74.8400 | XLON | 1042818738964091 | | 02/08/2024 | 11:14:17 | BST | 89 | 75.0000 | XLON | 1042818738964224 | | 02/08/2024 | 11:14:17 | BST | 77 | 75.0000 | CHIX | 120001279 | | 02/08/2024 | 11:16:54 | BST | 93 | 75.0000 | XLON | 1042818738964356 | | 02/08/2024 | 11:17:02 | BST | 90 | 75.0200 | XLON | 1042818738964367 | | 02/08/2024 | 11:18:15 | BST | 92 | 75.0000 | XLON | 1042818738964429 | | 02/08/2024 | 11:18:15 | BST | 77 | 75.0000 | CHIX | 1200012VD | | 02/08/2024 | 11:20:03 | BST | 10 | 75.0200 | XLON | 1042818738964495 | | 02/08/2024 | 11:20:08 | BST | 64 | 75.0000 | XLON | 1042818738964504 | | 02/08/2024 | 11:20:08 | BST | 25 | 75.0000 | XLON | 1042818738964505 | | 02/08/2024 | 11:20:08 | BST | 75 | 75.0000 | CHIX | 12000136T | | 02/08/2024 | 11:20:14 | BST | 21 | 74.9600 | XLON | 1042818738964510 | | 02/08/2024 | 11:20:14 | BST | 69 | 74.9600 | XLON | 1042818738964511 | | 02/08/2024 | 11:21:45 | BST | 100 | 74.9600 | XLON | 1042818738964575 | | 02/08/2024 | 11:21:45 | BST | 17 | 74.9600 | XLON | 1042818738964576 | | 02/08/2024 | 11:23:03 | BST | 10 | 74.9800 | XLON | 1042818738964638 | | 02/08/2024 | 11:23:03 | BST | 77 | 74.9800 | CHIX | 1200013P2 | | 02/08/2024 | 11:23:04 | BST | 93 | 74.9600 | XLON | 1042818738964639 | | 02/08/2024 | 11:23:44 | BST | 12 | 74.9600 | XLON | 1042818738964777 | | 02/08/2024 | 11:23:44 | BST | 15 | 74.9600 | XLON | 1042818738964778 | | 02/08/2024 | 11:23:44 | BST | 15 | 74.9600 | XLON | 1042818738964779 | | 02/08/2024 | 11:23:44 | BST | 8 | 74.9600 | XLON | 1042818738964780 | | 02/08/2024 | 11:24:22 | BST | 13 | 74.9800 | XLON | 1042818738964816 | | 02/08/2024 | 11:26:23 | BST | 17 | 75.0000 | XLON | 1042818738964897 | | 02/08/2024 | 11:26:23 | BST | 100 | 75.0000 | XLON | 1042818738964898 | | 02/08/2024 | 11:26:24 | BST | 89 | 74.9800 | XLON | 1042818738964902 | | 02/08/2024 | 11:27:10 | BST | 10 | 74.9600 | XLON | 1042818738964928 | | 02/08/2024 | 11:27:10 | BST | 45 | 74.9600 | XLON | 1042818738964929 | | 02/08/2024 | 11:27:13 | BST | 62 | 74.9600 | XLON | 1042818738964932 | | 02/08/2024 | 11:27:31 | BST | 94 | 74.9400 | XLON | 1042818738964951 | | 02/08/2024 | 11:27:31 | BST | 67 | 74.9600 | XLON | 1042818738964952 | | 02/08/2024 | 11:27:31 | BST | 45 | 74.9600 | XLON | 1042818738964953 | | 02/08/2024 | 11:27:31 | BST | 1 | 74.9600 | XLON | 1042818738964954 | | 02/08/2024 | 11:27:31 | BST | 79 | 74.9400 | CHIX | 1200014LW | | 02/08/2024 | 11:28:53 | BST | 91 | 74.9000 | XLON | 1042818738965021 | | 02/08/2024 | 11:29:50 | BST | 72 | 74.8400 | XLON | 1042818738965134 | | 02/08/2024 | 11:29:50 | BST | 19 | 74.8400 | XLON | 1042818738965135 | | 02/08/2024 | 11:31:16 | BST | 29 | 74.8400 | XLON | 1042818738965188 | | 02/08/2024 | 11:31:16 | BST | 64 | 74.8400 | XLON | 1042818738965189 | | 02/08/2024 | 11:32:00 | BST | 44 | 74.8000 | XLON | 1042818738965204 | | 02/08/2024 | 11:32:00 | BST | 50 | 74.8000 | XLON | 1042818738965205 | | 02/08/2024 | 11:32:00 | BST | 39 | 74.7800 | CHIX | 1200015LA | | 02/08/2024 | 11:32:00 | BST | 39 | 74.7800 | CHIX | 1200015LB | | 02/08/2024 | 11:32:25 | BST | 94 | 74.7600 | XLON | 1042818738965223 | | 02/08/2024 | 11:33:04 | BST | 52 | 74.7000 | XLON | 1042818738965262 | | 02/08/2024 | 11:33:04 | BST | 41 | 74.7000 | XLON | 1042818738965263 | | 02/08/2024 | 11:33:24 | BST | 89 | 74.6600 | XLON | 1042818738965303 | | 02/08/2024 | 11:33:32 | BST | 46 | 74.6600 | XLON | 1042818738965330 | | 02/08/2024 | 11:33:32 | BST | 45 | 74.6600 | XLON | 1042818738965331 | | 02/08/2024 | 11:34:30 | BST | 76 | 74.6400 | CHIX | 12000169G | | 02/08/2024 | 11:36:41 | BST | 92 | 74.7200 | XLON | 1042818738965566 | | 02/08/2024 | 11:37:31 | BST | 52 | 74.7400 | XLON | 1042818738965652 | | 02/08/2024 | 11:37:31 | BST | 37 | 74.7400 | XLON | 1042818738965653 | | 02/08/2024 | 11:38:13 | BST | 91 | 74.7000 | XLON | 1042818738965684 | | 02/08/2024 | 11:39:01 | BST | 92 | 74.6600 | XLON | 1042818738965726 | | 02/08/2024 | 11:39:01 | BST | 77 | 74.6600 | CHIX | 120001767 | | 02/08/2024 | 11:45:45 | BST | 11 | 74.6600 | XLON | 1042818738966133 | | 02/08/2024 | 11:46:50 | BST | 92 | 74.6400 | XLON | 1042818738966186 | | 02/08/2024 | 11:46:50 | BST | 11 | 74.6600 | XLON | 1042818738966189 | | 02/08/2024 | 11:46:50 | BST | 44 | 74.6600 | XLON | 1042818738966190 | | 02/08/2024 | 11:46:53 | BST | 76 | 74.6200 | CHIX | 1200018GL | | 02/08/2024 | 11:47:15 | BST | 89 | 74.6000 | XLON | 1042818738966244 | | 02/08/2024 | 11:48:56 | BST | 1 | 74.6200 | XLON | 1042818738966314 | | 02/08/2024 | 11:48:56 | BST | 88 | 74.6200 | XLON | 1042818738966315 | | 02/08/2024 | 11:49:56 | BST | 92 | 74.5800 | XLON | 1042818738966431 | | 02/08/2024 | 11:50:21 | BST | 94 | 74.5400 | XLON | 1042818738966485 | | 02/08/2024 | 11:50:33 | BST | 1 | 74.5000 | XLON | 1042818738966495 | | 02/08/2024 | 11:51:12 | BST | 42 | 74.5200 | CHIX | 1200019DG | | 02/08/2024 | 11:51:12 | BST | 34 | 74.5200 | CHIX | 1200019DH | | 02/08/2024 | 11:54:11 | BST | 10 | 74.5400 | XLON | 1042818738966621 | | 02/08/2024 | 11:54:11 | BST | 100 | 74.5400 | XLON | 1042818738966622 | | 02/08/2024 | 11:54:11 | BST | 13 | 74.5400 | XLON | 1042818738966623 | | 02/08/2024 | 11:54:11 | BST | 5 | 74.5400 | XLON | 1042818738966624 | | 02/08/2024 | 11:55:38 | BST | 12 | 74.6400 | XLON | 1042818738966753 | | 02/08/2024 | 11:55:41 | BST | 12 | 74.6400 | XLON | 1042818738966755 | | 02/08/2024 | 11:55:44 | BST | 12 | 74.6400 | XLON | 1042818738966756 | | 02/08/2024 | 11:56:18 | BST | 89 | 74.6200 | XLON | 1042818738966802 | | 02/08/2024 | 11:56:18 | BST | 11 | 74.6400 | XLON | 1042818738966803 | | 02/08/2024 | 11:56:18 | BST | 45 | 74.6400 | XLON | 1042818738966804 | | 02/08/2024 | 11:56:18 | BST | 14 | 74.6400 | XLON | 1042818738966805 | | 02/08/2024 | 11:57:20 | BST | 10 | 74.6200 | XLON | 1042818738966877 | | 02/08/2024 | 11:57:20 | BST | 43 | 74.6400 | XLON | 1042818738966878 | | 02/08/2024 | 11:57:20 | BST | 3 | 74.6400 | XLON | 1042818738966879 | | 02/08/2024 | 11:57:26 | BST | 82 | 74.6200 | XLON | 1042818738966890 | | 02/08/2024 | 11:59:36 | BST | 11 | 74.6000 | XLON | 1042818738966992 | | 02/08/2024 | 11:59:38 | BST | 90 | 74.5800 | XLON | 1042818738967018 | | 02/08/2024 | 12:01:58 | BST | 90 | 74.6400 | XLON | 1042818738967243 | | 02/08/2024 | 12:01:58 | BST | 53 | 74.6400 | CHIX | 120001BNF | | 02/08/2024 | 12:02:15 | BST | 10 | 74.6200 | XLON | 1042818738967279 | | 02/08/2024 | 12:02:15 | BST | 42 | 74.6200 | XLON | 1042818738967280 | | 02/08/2024 | 12:03:25 | BST | 90 | 74.5800 | XLON | 1042818738967364 | | 02/08/2024 | 12:03:25 | BST | 53 | 74.5800 | CHIX | 120001BY6 | | 02/08/2024 | 12:04:17 | BST | 92 | 74.5400 | XLON | 1042818738967434 | | 02/08/2024 | 12:04:17 | BST | 68 | 74.5400 | CHIX | 120001C59 | | 02/08/2024 | 12:04:21 | BST | 94 | 74.5000 | XLON | 1042818738967449 | | 02/08/2024 | 12:05:23 | BST | 67 | 74.5000 | XLON | 1042818738967556 | | 02/08/2024 | 12:05:23 | BST | 22 | 74.5000 | XLON | 1042818738967557 | | 02/08/2024 | 12:07:08 | BST | 15 | 74.4400 | XLON | 1042818738967714 | | 02/08/2024 | 12:07:08 | BST | 2 | 74.4400 | XLON | 1042818738967715 | | 02/08/2024 | 12:07:10 | BST | 74 | 74.4400 | XLON | 1042818738967727 | | 02/08/2024 | 12:08:07 | BST | 40 | 74.4000 | XLON | 1042818738967802 | | 02/08/2024 | 12:08:07 | BST | 49 | 74.4000 | XLON | 1042818738967803 | | 02/08/2024 | 12:08:19 | BST | 2 | 74.4000 | CHIX | 120001D43 | | 02/08/2024 | 12:08:19 | BST | 5 | 74.4000 | CHIX | 120001D44 | | 02/08/2024 | 12:09:45 | BST | 2 | 74.4000 | CHIX | 120001DB3 | | 02/08/2024 | 12:09:45 | BST | 72 | 74.4000 | CHIX | 120001DB4 | | 02/08/2024 | 12:11:40 | BST | 51 | 74.4400 | XLON | 1042818738968046 | | 02/08/2024 | 12:11:40 | BST | 39 | 74.4400 | XLON | 1042818738968047 | | 02/08/2024 | 12:11:44 | BST | 39 | 74.4000 | XLON | 1042818738968069 | | 02/08/2024 | 12:11:44 | BST | 53 | 74.4000 | XLON | 1042818738968070 | | 02/08/2024 | 12:14:46 | BST | 91 | 74.4000 | XLON | 1042818738968200 | | 02/08/2024 | 12:15:30 | BST | 93 | 74.3600 | XLON | 1042818738968234 | | 02/08/2024 | 12:15:30 | BST | 80 | 74.3600 | CHIX | 120001ED9 | | 02/08/2024 | 12:18:00 | BST | 10 | 74.3600 | XLON | 1042818738968347 | | 02/08/2024 | 12:18:00 | BST | 35 | 74.3600 | XLON | 1042818738968348 | | 02/08/2024 | 12:18:05 | BST | 98 | 74.3600 | XLON | 1042818738968349 | | 02/08/2024 | 12:19:54 | BST | 11 | 74.3600 | XLON | 1042818738968471 | | 02/08/2024 | 12:19:55 | BST | 11 | 74.3600 | XLON | 1042818738968474 | | 02/08/2024 | 12:19:56 | BST | 11 | 74.3600 | XLON | 1042818738968478 | | 02/08/2024 | 12:19:57 | BST | 11 | 74.3600 | XLON | 1042818738968479 | | 02/08/2024 | 12:19:57 | BST | 11 | 74.3600 | XLON | 1042818738968480 | | 02/08/2024 | 12:19:57 | BST | 11 | 74.3600 | XLON | 1042818738968481 | | 02/08/2024 | 12:19:57 | BST | 3 | 74.3600 | XLON | 1042818738968482 | | 02/08/2024 | 12:21:00 | BST | 10 | 74.3600 | XLON | 1042818738968547 | | 02/08/2024 | 12:21:00 | BST | 100 | 74.3600 | XLON | 1042818738968548 | | 02/08/2024 | 12:21:05 | BST | 10 | 74.3600 | XLON | 1042818738968549 | | 02/08/2024 | 12:21:15 | BST | 10 | 74.3600 | XLON | 1042818738968552 | | 02/08/2024 | 12:21:16 | BST | 10 | 74.3600 | XLON | 1042818738968553 | | 02/08/2024 | 12:21:18 | BST | 40 | 74.3400 | CHIX | 120001FD5 | | 02/08/2024 | 12:21:18 | BST | 35 | 74.3400 | CHIX | 120001FD6 | | 02/08/2024 | 12:21:25 | BST | 11 | 74.3600 | XLON | 1042818738968568 | | 02/08/2024 | 12:21:25 | BST | 45 | 74.3600 | XLON | 1042818738968569 | | 02/08/2024 | 12:21:25 | BST | 15 | 74.3600 | XLON | 1042818738968570 | | 02/08/2024 | 12:21:30 | BST | 92 | 74.3200 | XLON | 1042818738968598 | | 02/08/2024 | 12:22:58 | BST | 10 | 74.4200 | XLON | 1042818738968705 | | 02/08/2024 | 12:22:59 | BST | 10 | 74.4200 | XLON | 1042818738968709 | | 02/08/2024 | 12:23:10 | BST | 12 | 74.4000 | XLON | 1042818738968711 | | 02/08/2024 | 12:23:10 | BST | 34 | 74.4000 | XLON | 1042818738968712 | | 02/08/2024 | 12:23:13 | BST | 92 | 74.3800 | XLON | 1042818738968715 | | 02/08/2024 | 12:23:13 | BST | 24 | 74.3800 | CHIX | 120001FR8 | | 02/08/2024 | 12:23:13 | BST | 59 | 74.3800 | CHIX | 120001FR9 | | 02/08/2024 | 12:23:37 | BST | 41 | 74.3400 | XLON | 1042818738968731 | | 02/08/2024 | 12:23:37 | BST | 53 | 74.3400 | XLON | 1042818738968732 | | 02/08/2024 | 12:23:58 | BST | 89 | 74.3000 | XLON | 1042818738968747 | | 02/08/2024 | 12:27:59 | BST | 58 | 74.3600 | XLON | 1042818738968996 | | 02/08/2024 | 12:28:04 | BST | 33 | 74.3400 | CHIX | 120001GRR | | 02/08/2024 | 12:28:19 | BST | 89 | 74.3400 | XLON | 1042818738969013 | | 02/08/2024 | 12:28:41 | BST | 90 | 74.3000 | XLON | 1042818738969018 | | 02/08/2024 | 12:31:03 | BST | 78 | 74.2800 | CHIX | 120001HD0 | | 02/08/2024 | 12:31:09 | BST | 46 | 74.2800 | XLON | 1042818738969141 | | 02/08/2024 | 12:31:50 | BST | 44 | 74.2600 | XLON | 1042818738969166 | | 02/08/2024 | 12:31:50 | BST | 45 | 74.2600 | XLON | 1042818738969167 | | 02/08/2024 | 12:32:59 | BST | 46 | 74.2400 | XLON | 1042818738969364 | | 02/08/2024 | 12:33:35 | BST | 10 | 74.2200 | XLON | 1042818738969403 | | 02/08/2024 | 12:33:35 | BST | 92 | 74.2000 | XLON | 1042818738969404 | | 02/08/2024 | 12:34:21 | BST | 40 | 74.1400 | XLON | 1042818738969464 | | 02/08/2024 | 12:34:21 | BST | 49 | 74.1400 | XLON | 1042818738969465 | | 02/08/2024 | 12:34:30 | BST | 89 | 74.1000 | XLON | 1042818738969497 | | 02/08/2024 | 12:34:30 | BST | 40 | 74.1000 | CHIX | 120001IGL | | 02/08/2024 | 12:34:30 | BST | 36 | 74.1000 | CHIX | 120001IGM | | 02/08/2024 | 12:36:48 | BST | 11 | 74.2000 | XLON | 1042818738969651 | | 02/08/2024 | 12:36:55 | BST | 6 | 74.2000 | XLON | 1042818738969654 | | 02/08/2024 | 12:36:55 | BST | 2 | 74.2000 | XLON | 1042818738969655 | | 02/08/2024 | 12:36:55 | BST | 11 | 74.2000 | XLON | 1042818738969656 | | 02/08/2024 | 12:37:06 | BST | 93 | 74.1800 | XLON | 1042818738969663 | | 02/08/2024 | 12:40:31 | BST | 12 | 74.2000 | XLON | 1042818738969858 | | 02/08/2024 | 12:40:34 | BST | 12 | 74.2000 | XLON | 1042818738969862 | | 02/08/2024 | 12:40:34 | BST | 2 | 74.2000 | XLON | 1042818738969863 | | 02/08/2024 | 12:40:34 | BST | 12 | 74.2000 | XLON | 1042818738969864 | | 02/08/2024 | 12:41:21 | BST | 34 | 74.2200 | XLON | 1042818738969928 | | 02/08/2024 | 12:41:21 | BST | 10 | 74.2200 | XLON | 1042818738969929 | | 02/08/2024 | 12:42:08 | BST | 89 | 74.2200 | XLON | 1042818738969942 | | 02/08/2024 | 12:42:08 | BST | 36 | 74.2200 | XLON | 1042818738969943 | | 02/08/2024 | 12:42:08 | BST | 82 | 74.2200 | XLON | 1042818738969944 | | 02/08/2024 | 12:42:08 | BST | 49 | 74.2200 | CHIX | 120001KEK | | 02/08/2024 | 12:42:10 | BST | 35 | 74.2000 | XLON | 1042818738969957 | | 02/08/2024 | 12:42:10 | BST | 2 | 74.2000 | XLON | 1042818738969958 | | 02/08/2024 | 12:42:11 | BST | 33 | 74.2000 | XLON | 1042818738969961 | | 02/08/2024 | 12:42:11 | BST | 16 | 74.2200 | XLON | 1042818738969962 | | 02/08/2024 | 12:42:11 | BST | 14 | 74.2200 | XLON | 1042818738969963 | | 02/08/2024 | 12:42:25 | BST | 45 | 74.2200 | XLON | 1042818738969981 | | 02/08/2024 | 12:42:25 | BST | 1 | 74.2200 | XLON | 1042818738969982 | | 02/08/2024 | 12:42:25 | BST | 10 | 74.1800 | CHIX | 120001KGC | | 02/08/2024 | 12:42:25 | BST | 5 | 74.1800 | CHIX | 120001KGD | | 02/08/2024 | 12:42:25 | BST | 40 | 74.1800 | CHIX | 120001KGE | | 02/08/2024 | 12:43:01 | BST | 89 | 74.2200 | XLON | 1042818738970028 | | 02/08/2024 | 12:43:08 | BST | 84 | 74.2000 | CHIX | 120001KPF | | 02/08/2024 | 12:44:05 | BST | 12 | 74.2200 | XLON | 1042818738970102 | | 02/08/2024 | 12:44:06 | BST | 14 | 74.2200 | XLON | 1042818738970103 | | 02/08/2024 | 12:44:06 | BST | 12 | 74.2200 | XLON | 1042818738970104 | | 02/08/2024 | 12:44:12 | BST | 12 | 74.2200 | XLON | 1042818738970109 | | 02/08/2024 | 12:44:18 | BST | 12 | 74.2200 | XLON | 1042818738970112 | | 02/08/2024 | 12:44:40 | BST | 12 | 74.2000 | XLON | 1042818738970131 | | 02/08/2024 | 12:45:08 | BST | 10 | 74.2000 | XLON | 1042818738970158 | | 02/08/2024 | 12:45:08 | BST | 45 | 74.2000 | XLON | 1042818738970159 | | 02/08/2024 | 12:45:08 | BST | 40 | 74.1800 | XLON | 1042818738970160 | | 02/08/2024 | 12:45:08 | BST | 49 | 74.1800 | XLON | 1042818738970161 | | 02/08/2024 | 12:46:15 | BST | 12 | 74.2000 | XLON | 1042818738970255 | | 02/08/2024 | 12:46:15 | BST | 9 | 74.2000 | XLON | 1042818738970256 | | 02/08/2024 | 12:46:45 | BST | 44 | 74.2000 | XLON | 1042818738970269 | | 02/08/2024 | 12:47:02 | BST | 89 | 74.1800 | XLON | 1042818738970282 | | 02/08/2024 | 12:47:59 | BST | 73 | 74.1600 | CHIX | 120001LKV | | 02/08/2024 | 12:49:55 | BST | 11 | 74.2200 | XLON | 1042818738970422 | | 02/08/2024 | 12:50:27 | BST | 89 | 74.2000 | XLON | 1042818738970445 | | 02/08/2024 | 12:50:35 | BST | 27 | 74.1800 | XLON | 1042818738970461 | | 02/08/2024 | 12:53:02 | BST | 10 | 74.2000 | XLON | 1042818738970556 | | 02/08/2024 | 12:53:03 | BST | 10 | 74.2000 | XLON | 1042818738970557 | | 02/08/2024 | 12:53:03 | BST | 10 | 74.2000 | XLON | 1042818738970558 | | 02/08/2024 | 12:53:05 | BST | 10 | 74.2000 | XLON | 1042818738970559 | | 02/08/2024 | 12:53:06 | BST | 10 | 74.2000 | XLON | 1042818738970563 | | 02/08/2024 | 12:53:06 | BST | 10 | 74.2000 | XLON | 1042818738970571 | | 02/08/2024 | 12:53:06 | BST | 14 | 74.2000 | XLON | 1042818738970572 | | 02/08/2024 | 12:53:06 | BST | 94 | 74.2000 | XLON | 1042818738970573 | | 02/08/2024 | 12:54:51 | BST | 15 | 74.2800 | XLON | 1042818738970625 | | 02/08/2024 | 12:54:51 | BST | 12 | 74.2800 | XLON | 1042818738970626 | | 02/08/2024 | 12:55:22 | BST | 58 | 74.3000 | CHIX | 120001MYP | | 02/08/2024 | 12:55:31 | BST | 92 | 74.2800 | XLON | 1042818738970768 | | 02/08/2024 | 12:55:31 | BST | 45 | 74.3000 | XLON | 1042818738970774 | | 02/08/2024 | 12:55:31 | BST | 11 | 74.3000 | XLON | 1042818738970775 | | 02/08/2024 | 12:55:31 | BST | 16 | 74.3000 | XLON | 1042818738970776 | | 02/08/2024 | 12:56:12 | BST | 90 | 74.2800 | XLON | 1042818738970858 | | 02/08/2024 | 12:57:13 | BST | 89 | 74.2400 | XLON | 1042818738970961 | | 02/08/2024 | 12:57:35 | BST | 50 | 74.2000 | XLON | 1042818738970995 | | 02/08/2024 | 12:57:35 | BST | 39 | 74.2000 | XLON | 1042818738970996 | | 02/08/2024 | 12:57:35 | BST | 15 | 74.2000 | CHIX | 120001NEJ | | 02/08/2024 | 12:57:35 | BST | 31 | 74.2000 | CHIX | 120001NEK | | 02/08/2024 | 12:59:15 | BST | 91 | 74.1800 | XLON | 1042818738971103 | | 02/08/2024 | 13:00:10 | BST | 83 | 74.2000 | CHIX | 120001NTI | | 02/08/2024 | 13:01:20 | BST | 14 | 74.2000 | XLON | 1042818738971257 | | 02/08/2024 | 13:01:39 | BST | 13 | 74.2400 | XLON | 1042818738971264 | | 02/08/2024 | 13:01:56 | BST | 13 | 74.2400 | XLON | 1042818738971276 | | 02/08/2024 | 13:02:06 | BST | 13 | 74.2800 | XLON | 1042818738971301 | | 02/08/2024 | 13:02:24 | BST | 90 | 74.3000 | XLON | 1042818738971341 | | 02/08/2024 | 13:03:25 | BST | 14 | 74.3000 | XLON | 1042818738971421 | | 02/08/2024 | 13:03:40 | BST | 13 | 74.3000 | XLON | 1042818738971434 | | 02/08/2024 | 13:04:01 | BST | 14 | 74.2800 | XLON | 1042818738971452 | | 02/08/2024 | 13:04:35 | BST | 15 | 74.2800 | XLON | 1042818738971484 | | 02/08/2024 | 13:04:36 | BST | 15 | 74.2800 | XLON | 1042818738971485 | | 02/08/2024 | 13:04:36 | BST | 15 | 74.2800 | XLON | 1042818738971486 | | 02/08/2024 | 13:04:45 | BST | 15 | 74.2800 | XLON | 1042818738971494 | | 02/08/2024 | 13:04:45 | BST | 15 | 74.2800 | XLON | 1042818738971495 | | 02/08/2024 | 13:05:22 | BST | 46 | 74.3600 | XLON | 1042818738971545 | | 02/08/2024 | 13:05:22 | BST | 75 | 74.3600 | CHIX | 120001OQZ | | 02/08/2024 | 13:06:06 | BST | 90 | 74.3400 | XLON | 1042818738971581 | | 02/08/2024 | 13:06:42 | BST | 89 | 74.3000 | XLON | 1042818738971606 | | 02/08/2024 | 13:08:19 | BST | 90 | 74.3000 | XLON | 1042818738971669 | | 02/08/2024 | 13:10:04 | BST | 94 | 74.2600 | XLON | 1042818738971711 | | 02/08/2024 | 13:13:22 | BST | 42 | 74.2800 | CHIX | 120001PY4 | | 02/08/2024 | 13:13:22 | BST | 34 | 74.2800 | CHIX | 120001PY5 | | 02/08/2024 | 13:13:36 | BST | 19 | 74.2800 | XLON | 1042818738971910 | | 02/08/2024 | 13:14:18 | BST | 14 | 74.2800 | XLON | 1042818738971951 | | 02/08/2024 | 13:15:11 | BST | 11 | 74.2800 | XLON | 1042818738972013 | | 02/08/2024 | 13:15:11 | BST | 47 | 74.2800 | XLON | 1042818738972014 | | 02/08/2024 | 13:15:12 | BST | 11 | 74.2800 | XLON | 1042818738972038 | | 02/08/2024 | 13:15:12 | BST | 15 | 74.2800 | XLON | 1042818738972039 | | 02/08/2024 | 13:15:22 | BST | 89 | 74.2600 | XLON | 1042818738972042 | | 02/08/2024 | 13:17:03 | BST | 46 | 74.2800 | XLON | 1042818738972156 | | 02/08/2024 | 13:17:08 | BST | 89 | 74.2600 | XLON | 1042818738972167 | | 02/08/2024 | 13:18:25 | BST | 61 | 74.2400 | XLON | 1042818738972254 | | 02/08/2024 | 13:18:49 | BST | 75 | 74.2400 | CHIX | 120001QYE | | 02/08/2024 | 13:19:31 | BST | 9 | 74.2600 | XLON | 1042818738972287 | | 02/08/2024 | 13:20:14 | BST | 91 | 74.3000 | XLON | 1042818738972378 | | 02/08/2024 | 13:20:55 | BST | 14 | 74.3600 | XLON | 1042818738972414 | | 02/08/2024 | 13:20:57 | BST | 90 | 74.3400 | XLON | 1042818738972430 | | 02/08/2024 | 13:21:15 | BST | 91 | 74.3000 | XLON | 1042818738972472 | | 02/08/2024 | 13:21:49 | BST | 91 | 74.3600 | XLON | 1042818738972503 | | 02/08/2024 | 13:24:41 | BST | 89 | 74.4000 | XLON | 1042818738972700 | | 02/08/2024 | 13:24:41 | BST | 37 | 74.4000 | CHIX | 120001S4Z | | 02/08/2024 | 13:24:41 | BST | 37 | 74.4000 | CHIX | 120001S50 | | 02/08/2024 | 13:25:40 | BST | 94 | 74.3600 | XLON | 1042818738972780 | | 02/08/2024 | 13:30:06 | BST | 10 | 74.4200 | XLON | 1042818738973021 | | 02/08/2024 | 13:30:06 | BST | 47 | 74.4200 | XLON | 1042818738973022 | | 02/08/2024 | 13:31:51 | BST | 43 | 74.4400 | XLON | 1042818738973146 | | 02/08/2024 | 13:31:51 | BST | 1 | 74.4400 | XLON | 1042818738973147 | | 02/08/2024 | 13:31:51 | BST | 48 | 74.4400 | XLON | 1042818738973148 | | 02/08/2024 | 13:31:51 | BST | 46 | 74.4400 | XLON | 1042818738973149 | | 02/08/2024 | 13:32:16 | BST | 36 | 74.4400 | XLON | 1042818738973208 | | 02/08/2024 | 13:34:49 | BST | 13 | 74.5600 | XLON | 1042818738973338 | | 02/08/2024 | 13:34:49 | BST | 50 | 74.5400 | XLON | 1042818738973341 | | 02/08/2024 | 13:34:58 | BST | 17 | 74.5600 | CHIX | 120001TWH | | 02/08/2024 | 13:34:58 | BST | 45 | 74.5600 | CHIX | 120001TWI | | 02/08/2024 | 13:35:25 | BST | 42 | 74.5800 | XLON | 1042818738973411 | | 02/08/2024 | 13:35:25 | BST | 43 | 74.5800 | XLON | 1042818738973412 | | 02/08/2024 | 13:35:25 | BST | 38 | 74.5800 | XLON | 1042818738973413 | | 02/08/2024 | 13:35:25 | BST | 63 | 74.5800 | CHIX | 120001U1H | | 02/08/2024 | 13:35:30 | BST | 47 | 74.5800 | XLON | 1042818738973426 | | 02/08/2024 | 13:35:31 | BST | 10 | 74.5800 | XLON | 1042818738973429 | | 02/08/2024 | 13:35:34 | BST | 10 | 74.5800 | XLON | 1042818738973430 | | 02/08/2024 | 13:36:30 | BST | 15 | 74.5800 | XLON | 1042818738973491 | | 02/08/2024 | 13:36:32 | BST | 47 | 74.5800 | XLON | 1042818738973495 | | 02/08/2024 | 13:36:32 | BST | 10 | 74.5800 | XLON | 1042818738973496 | | 02/08/2024 | 13:36:32 | BST | 11 | 74.5800 | XLON | 1042818738973497 | | 02/08/2024 | 13:36:32 | BST | 28 | 74.5800 | XLON | 1042818738973498 | | 02/08/2024 | 13:36:32 | BST | 13 | 74.5800 | XLON | 1042818738973499 | | 02/08/2024 | 13:36:33 | BST | 43 | 74.5400 | XLON | 1042818738973501 | | 02/08/2024 | 13:36:58 | BST | 61 | 74.5000 | XLON | 1042818738973528 | | 02/08/2024 | 13:36:58 | BST | 28 | 74.5000 | XLON | 1042818738973529 | | 02/08/2024 | 13:36:58 | BST | 91 | 74.4600 | XLON | 1042818738973534 | | 02/08/2024 | 13:40:06 | BST | 93 | 74.5600 | XLON | 1042818738973682 | | 02/08/2024 | 13:40:06 | BST | 49 | 74.5600 | CHIX | 120001URD | | 02/08/2024 | 13:44:35 | BST | 48 | 74.6800 | XLON | 1042818738973833 | | 02/08/2024 | 13:44:35 | BST | 11 | 74.6800 | XLON | 1042818738973834 | | 02/08/2024 | 13:44:35 | BST | 37 | 74.7000 | XLON | 1042818738973835 | | 02/08/2024 | 13:44:35 | BST | 11 | 74.7000 | XLON | 1042818738973836 | | 02/08/2024 | 13:44:35 | BST | 11 | 74.7000 | XLON | 1042818738973837 | | 02/08/2024 | 13:44:35 | BST | 90 | 74.6400 | XLON | 1042818738973840 | | 02/08/2024 | 13:44:35 | BST | 46 | 74.6400 | CHIX | 120001VFB | | 02/08/2024 | 13:46:40 | BST | 91 | 74.6000 | XLON | 1042818738973967 | | 02/08/2024 | 13:47:01 | BST | 5 | 74.5800 | CHIX | 120001VW9 | | 02/08/2024 | 13:47:01 | BST | 29 | 74.5800 | CHIX | 120001VWA | | 02/08/2024 | 13:47:01 | BST | 12 | 74.5800 | CHIX | 120001VWB | | 02/08/2024 | 13:48:06 | BST | 91 | 74.5600 | XLON | 1042818738974012 | | 02/08/2024 | 13:53:01 | BST | 4 | 74.7000 | XLON | 1042818738974230 | | 02/08/2024 | 13:53:33 | BST | 89 | 74.6800 | XLON | 1042818738974253 | | 02/08/2024 | 13:53:33 | BST | 47 | 74.7000 | CHIX | 120001WT5 | | 02/08/2024 | 13:53:33 | BST | 7 | 74.7000 | CHIX | 120001WT6 | | 02/08/2024 | 13:54:39 | BST | 89 | 74.7400 | XLON | 1042818738974327 | | 02/08/2024 | 13:54:39 | BST | 46 | 74.7400 | CHIX | 120001X2S | | 02/08/2024 | 13:54:41 | BST | 47 | 74.7400 | XLON | 1042818738974328 | | 02/08/2024 | 13:57:26 | BST | 91 | 74.7400 | XLON | 1042818738974459 | | 02/08/2024 | 13:57:26 | BST | 85 | 74.7400 | CHIX | 120001XHS | | 02/08/2024 | 13:57:31 | BST | 10 | 74.7400 | XLON | 1042818738974478 | | 02/08/2024 | 13:57:31 | BST | 47 | 74.7400 | XLON | 1042818738974479 | | 02/08/2024 | 13:57:31 | BST | 11 | 74.7400 | XLON | 1042818738974480 | | 02/08/2024 | 13:57:51 | BST | 12 | 74.7400 | XLON | 1042818738974489 | | 02/08/2024 | 13:57:51 | BST | 47 | 74.7400 | XLON | 1042818738974490 | | 02/08/2024 | 13:57:51 | BST | 14 | 74.7400 | XLON | 1042818738974491 | | 02/08/2024 | 13:57:51 | BST | 12 | 74.7400 | XLON | 1042818738974492 | | 02/08/2024 | 13:57:52 | BST | 14 | 74.7400 | XLON | 1042818738974493 | | 02/08/2024 | 13:57:52 | BST | 13 | 74.7400 | XLON | 1042818738974494 | | 02/08/2024 | 13:57:52 | BST | 12 | 74.7400 | XLON | 1042818738974495 | | 02/08/2024 | 13:59:05 | BST | 16 | 74.7400 | XLON | 1042818738974527 | | 02/08/2024 | 13:59:05 | BST | 13 | 74.7400 | XLON | 1042818738974528 | | 02/08/2024 | 13:59:05 | BST | 47 | 74.7400 | XLON | 1042818738974529 | | 02/08/2024 | 14:01:47 | BST | 17 | 74.7200 | XLON | 1042818738974613 | | 02/08/2024 | 14:01:52 | BST | 17 | 74.7200 | XLON | 1042818738974618 | | 02/08/2024 | 14:01:52 | BST | 47 | 74.7200 | XLON | 1042818738974619 | | 02/08/2024 | 14:01:53 | BST | 17 | 74.7200 | XLON | 1042818738974630 | | 02/08/2024 | 14:01:53 | BST | 29 | 74.7200 | XLON | 1042818738974631 | | 02/08/2024 | 14:03:35 | BST | 12 | 74.7400 | XLON | 1042818738974692 | | 02/08/2024 | 14:03:36 | BST | 12 | 74.7400 | XLON | 1042818738974694 | | 02/08/2024 | 14:03:38 | BST | 12 | 74.7400 | XLON | 1042818738974702 | | 02/08/2024 | 14:04:06 | BST | 16 | 74.7600 | XLON | 1042818738974720 | | 02/08/2024 | 14:04:06 | BST | 47 | 74.7600 | XLON | 1042818738974721 | | 02/08/2024 | 14:04:14 | BST | 93 | 74.7400 | XLON | 1042818738974731 | | 02/08/2024 | 14:07:39 | BST | 91 | 74.7800 | XLON | 1042818738974875 | | 02/08/2024 | 14:07:58 | BST | 49 | 74.7600 | CHIX | 120001YT4 | | 02/08/2024 | 14:08:11 | BST | 60 | 74.7600 | XLON | 1042818738974926 | | 02/08/2024 | 14:10:16 | BST | 65 | 74.7800 | XLON | 1042818738974976 | | 02/08/2024 | 14:10:17 | BST | 13 | 74.7800 | XLON | 1042818738974977 | | 02/08/2024 | 14:10:17 | BST | 16 | 74.7800 | XLON | 1042818738974978 | | 02/08/2024 | 14:10:17 | BST | 14 | 74.7800 | XLON | 1042818738974979 | | 02/08/2024 | 14:10:17 | BST | 16 | 74.7800 | XLON | 1042818738974980 | | 02/08/2024 | 14:10:45 | BST | 11 | 74.7800 | XLON | 1042818738975003 | | 02/08/2024 | 14:10:48 | BST | 52 | 74.7600 | CHIX | 120001Z77 | | 02/08/2024 | 14:10:55 | BST | 12 | 74.7800 | XLON | 1042818738975013 | | 02/08/2024 | 14:11:22 | BST | 16 | 74.7800 | XLON | 1042818738975032 | | 02/08/2024 | 14:11:22 | BST | 89 | 74.7400 | XLON | 1042818738975034 | | 02/08/2024 | 14:12:30 | BST | 14 | 74.7600 | XLON | 1042818738975068 | | 02/08/2024 | 14:12:30 | BST | 20 | 74.7600 | XLON | 1042818738975069 | | 02/08/2024 | 14:13:16 | BST | 32 | 74.7600 | XLON | 1042818738975098 | | 02/08/2024 | 14:13:46 | BST | 16 | 74.7600 | XLON | 1042818738975152 | | 02/08/2024 | 14:13:50 | BST | 15 | 74.7600 | XLON | 1042818738975159 | | 02/08/2024 | 14:14:06 | BST | 90 | 74.7400 | XLON | 1042818738975177 | | 02/08/2024 | 14:14:06 | BST | 16 | 74.7600 | XLON | 1042818738975181 | | 02/08/2024 | 14:14:06 | BST | 43 | 74.7600 | XLON | 1042818738975182 | | 02/08/2024 | 14:14:35 | BST | 62 | 74.7800 | CHIX | 120001ZSN | | 02/08/2024 | 14:15:10 | BST | 91 | 74.7400 | XLON | 1042818738975262 | | 02/08/2024 | 14:15:49 | BST | 92 | 74.7000 | XLON | 1042818738975294 | | 02/08/2024 | 14:19:38 | BST | 91 | 74.7800 | XLON | 1042818738975491 | | 02/08/2024 | 14:19:38 | BST | 28 | 74.8000 | CHIX | 1200020KO | | 02/08/2024 | 14:19:38 | BST | 15 | 74.8000 | CHIX | 1200020KP | | 02/08/2024 | 14:19:38 | BST | 15 | 74.8000 | CHIX | 1200020KQ | | 02/08/2024 | 14:20:00 | BST | 93 | 74.8000 | XLON | 1042818738975539 | | 02/08/2024 | 14:20:00 | BST | 47 | 74.8000 | XLON | 1042818738975540 | | 02/08/2024 | 14:20:00 | BST | 24 | 74.8000 | XLON | 1042818738975541 | | 02/08/2024 | 14:20:00 | BST | 36 | 74.8000 | XLON | 1042818738975542 | | 02/08/2024 | 14:20:00 | BST | 11 | 74.8000 | XLON | 1042818738975543 | | 02/08/2024 | 14:20:00 | BST | 62 | 74.8000 | CHIX | 1200020NN | | 02/08/2024 | 14:20:33 | BST | 89 | 74.7400 | XLON | 1042818738975643 | | 02/08/2024 | 14:24:52 | BST | 33 | 74.7400 | CHIX | 1200021B6 | | 02/08/2024 | 14:24:53 | BST | 18 | 74.7400 | CHIX | 1200021B7 | | 02/08/2024 | 14:25:21 | BST | 23 | 74.7600 | XLON | 1042818738975878 | | 02/08/2024 | 14:25:22 | BST | 14 | 74.7600 | XLON | 1042818738975879 | | 02/08/2024 | 14:25:22 | BST | 21 | 74.7600 | XLON | 1042818738975880 | | 02/08/2024 | 14:25:23 | BST | 29 | 74.7600 | XLON | 1042818738975881 | | 02/08/2024 | 14:25:23 | BST | 15 | 74.7600 | XLON | 1042818738975882 | | 02/08/2024 | 14:25:23 | BST | 25 | 74.7600 | XLON | 1042818738975883 | | 02/08/2024 | 14:25:23 | BST | 47 | 74.7600 | XLON | 1042818738975884 | | 02/08/2024 | 14:25:25 | BST | 50 | 74.7600 | XLON | 1042818738975885 | | 02/08/2024 | 14:25:25 | BST | 33 | 74.7600 | XLON | 1042818738975886 | | 02/08/2024 | 14:25:25 | BST | 18 | 74.7600 | XLON | 1042818738975887 | | 02/08/2024 | 14:26:10 | BST | 14 | 74.8600 | XLON | 1042818738975923 | | 02/08/2024 | 14:26:10 | BST | 20 | 74.8200 | CHIX | 1200021LC | | 02/08/2024 | 14:26:10 | BST | 21 | 74.8200 | CHIX | 1200021LD | | 02/08/2024 | 14:26:21 | BST | 31 | 74.8600 | XLON | 1042818738975944 | | 02/08/2024 | 14:27:32 | BST | 21 | 75.0000 | XLON | 1042818738975968 | | 02/08/2024 | 14:27:32 | BST | 16 | 75.0000 | XLON | 1042818738975969 | | 02/08/2024 | 14:27:32 | BST | 15 | 75.0000 | XLON | 1042818738975970 | | 02/08/2024 | 14:27:32 | BST | 47 | 75.0000 | XLON | 1042818738975971 | | 02/08/2024 | 14:27:32 | BST | 94 | 74.9800 | XLON | 1042818738975972 | | 02/08/2024 | 14:28:52 | BST | 89 | 74.9800 | XLON | 1042818738976016 | | 02/08/2024 | 14:29:10 | BST | 82 | 74.9600 | CHIX | 1200021ZM | | 02/08/2024 | 14:29:30 | BST | 18 | 74.9400 | XLON | 1042818738976043 | | 02/08/2024 | 14:29:30 | BST | 74 | 74.9400 | XLON | 1042818738976044 | | 02/08/2024 | 14:30:01 | BST | 94 | 74.9000 | XLON | 1042818738976149 | | 02/08/2024 | 14:30:01 | BST | 90 | 74.8400 | XLON | 1042818738976155 | | 02/08/2024 | 14:30:01 | BST | 91 | 74.8000 | XLON | 1042818738976159 | | 02/08/2024 | 14:30:01 | BST | 80 | 74.8800 | CHIX | 12000229Q | | 02/08/2024 | 14:30:11 | BST | 90 | 74.8200 | XLON | 1042818738976281 | | 02/08/2024 | 14:30:11 | BST | 90 | 74.7800 | XLON | 1042818738976296 | | 02/08/2024 | 14:30:12 | BST | 91 | 74.8800 | XLON | 1042818738976316 | | 02/08/2024 | 14:30:13 | BST | 90 | 74.8200 | XLON | 1042818738976325 | | 02/08/2024 | 14:30:16 | BST | 93 | 74.7800 | XLON | 1042818738976354 | | 02/08/2024 | 14:30:16 | BST | 67 | 74.7400 | XLON | 1042818738976359 | | 02/08/2024 | 14:30:27 | BST | 74 | 74.5800 | XLON | 1042818738976520 | | 02/08/2024 | 14:30:32 | BST | 78 | 74.5400 | XLON | 1042818738976610 | | 02/08/2024 | 14:30:53 | BST | 48 | 74.4000 | XLON | 1042818738976814 | | 02/08/2024 | 14:30:59 | BST | 55 | 74.4200 | XLON | 1042818738976854 | | 02/08/2024 | 14:30:59 | BST | 47 | 74.3400 | XLON | 1042818738976865 | | 02/08/2024 | 14:30:59 | BST | 81 | 74.4000 | CHIX | 1200023WD | | 02/08/2024 | 14:31:21 | BST | 46 | 74.3800 | XLON | 1042818738976980 | | 02/08/2024 | 14:31:25 | BST | 47 | 74.3400 | XLON | 1042818738977030 | | 02/08/2024 | 14:32:01 | BST | 42 | 74.3800 | CHIX | 1200024IG | | 02/08/2024 | 14:32:43 | BST | 93 | 74.3800 | XLON | 1042818738977321 | | 02/08/2024 | 14:32:43 | BST | 91 | 74.3800 | CHIX | 1200024RT | | 02/08/2024 | 14:32:58 | BST | 90 | 74.3800 | XLON | 1042818738977435 | | 02/08/2024 | 14:33:07 | BST | 30 | 74.3400 | XLON | 1042818738977483 | | 02/08/2024 | 14:33:07 | BST | 60 | 74.3400 | XLON | 1042818738977484 | | 02/08/2024 | 14:33:07 | BST | 90 | 74.3200 | CHIX | 12000253S | | 02/08/2024 | 14:33:40 | BST | 11 | 74.3800 | XLON | 1042818738977548 | | 02/08/2024 | 14:33:40 | BST | 47 | 74.3800 | XLON | 1042818738977549 | | 02/08/2024 | 14:33:45 | BST | 13 | 74.3800 | XLON | 1042818738977568 | | 02/08/2024 | 14:33:45 | BST | 47 | 74.3800 | XLON | 1042818738977569 | | 02/08/2024 | 14:33:45 | BST | 10 | 74.3800 | XLON | 1042818738977570 | | 02/08/2024 | 14:33:57 | BST | 6 | 74.3800 | XLON | 1042818738977594 | | 02/08/2024 | 14:33:57 | BST | 65 | 74.3800 | XLON | 1042818738977595 | | 02/08/2024 | 14:33:57 | BST | 21 | 74.3800 | XLON | 1042818738977596 | | 02/08/2024 | 14:34:04 | BST | 17 | 74.3400 | XLON | 1042818738977612 | | 02/08/2024 | 14:34:04 | BST | 77 | 74.3400 | XLON | 1042818738977613 | | 02/08/2024 | 14:34:04 | BST | 2 | 74.3200 | CHIX | 1200025HN | | 02/08/2024 | 14:34:04 | BST | 8 | 74.3200 | CHIX | 1200025HP | | 02/08/2024 | 14:34:25 | BST | 25 | 74.3800 | XLON | 1042818738977699 | | 02/08/2024 | 14:34:25 | BST | 14 | 74.3800 | XLON | 1042818738977700 | | 02/08/2024 | 14:34:25 | BST | 28 | 74.3800 | XLON | 1042818738977701 | | 02/08/2024 | 14:34:25 | BST | 55 | 74.3600 | CHIX | 1200025OJ | | 02/08/2024 | 14:34:33 | BST | 93 | 74.3400 | XLON | 1042818738977705 | | 02/08/2024 | 14:34:33 | BST | 44 | 74.3400 | XLON | 1042818738977706 | | 02/08/2024 | 14:34:45 | BST | 27 | 74.3400 | XLON | 1042818738977734 | | 02/08/2024 | 14:34:45 | BST | 20 | 74.3400 | XLON | 1042818738977735 | | 02/08/2024 | 14:34:45 | BST | 14 | 74.3400 | XLON | 1042818738977736 | | 02/08/2024 | 14:34:45 | BST | 13 | 74.3400 | XLON | 1042818738977737 | | 02/08/2024 | 14:35:33 | BST | 94 | 74.3600 | XLON | 1042818738977883 | | 02/08/2024 | 14:35:33 | BST | 47 | 74.3600 | CHIX | 1200026DB | | 02/08/2024 | 14:35:34 | BST | 25 | 74.3600 | XLON | 1042818738977886 | | 02/08/2024 | 14:35:34 | BST | 45 | 74.3600 | XLON | 1042818738977887 | | 02/08/2024 | 14:35:34 | BST | 16 | 74.3600 | XLON | 1042818738977888 | | 02/08/2024 | 14:35:34 | BST | 32 | 74.3600 | XLON | 1042818738977889 | | 02/08/2024 | 14:35:34 | BST | 33 | 74.3200 | CHIX | 1200026DH | | 02/08/2024 | 14:35:55 | BST | 11 | 74.3400 | XLON | 1042818738977922 | | 02/08/2024 | 14:35:55 | BST | 47 | 74.3400 | XLON | 1042818738977923 | | 02/08/2024 | 14:35:55 | BST | 22 | 74.3400 | XLON | 1042818738977924 | | 02/08/2024 | 14:36:04 | BST | 62 | 74.3000 | XLON | 1042818738977943 | | 02/08/2024 | 14:36:35 | BST | 46 | 74.2800 | XLON | 1042818738977996 | | 02/08/2024 | 14:36:40 | BST | 92 | 74.2400 | XLON | 1042818738978052 | | 02/08/2024 | 14:36:40 | BST | 89 | 74.2000 | XLON | 1042818738978063 | | 02/08/2024 | 14:36:40 | BST | 90 | 74.1600 | XLON | 1042818738978082 | | 02/08/2024 | 14:36:40 | BST | 46 | 74.2200 | CHIX | 1200026VQ | | 02/08/2024 | 14:36:40 | BST | 41 | 74.1800 | CHIX | 1200026VV | | 02/08/2024 | 14:36:40 | BST | 6 | 74.1800 | CHIX | 1200026VX | | 02/08/2024 | 14:37:09 | BST | 91 | 74.2400 | XLON | 1042818738978216 | | 02/08/2024 | 14:37:09 | BST | 93 | 74.2000 | XLON | 1042818738978218 | | 02/08/2024 | 14:38:19 | BST | 55 | 74.2400 | XLON | 1042818738978345 | | 02/08/2024 | 14:38:19 | BST | 34 | 74.2400 | XLON | 1042818738978346 | | 02/08/2024 | 14:38:52 | BST | 81 | 74.3600 | CHIX | 1200027XM | | 02/08/2024 | 14:39:38 | BST | 93 | 74.3600 | XLON | 1042818738978814 | | 02/08/2024 | 14:39:38 | BST | 93 | 74.3200 | XLON | 1042818738978821 | | 02/08/2024 | 14:39:39 | BST | 90 | 74.2800 | XLON | 1042818738978825 | | 02/08/2024 | 14:39:41 | BST | 92 | 74.2400 | XLON | 1042818738978848 | | 02/08/2024 | 14:39:48 | BST | 94 | 74.1800 | XLON | 1042818738978866 | | 02/08/2024 | 14:40:01 | BST | 89 | 74.1400 | XLON | 1042818738978879 | | 02/08/2024 | 14:40:23 | BST | 76 | 74.1400 | CHIX | 1200028JY | | 02/08/2024 | 14:40:55 | BST | 89 | 74.1200 | XLON | 1042818738979005 | | 02/08/2024 | 14:41:07 | BST | 92 | 74.0800 | XLON | 1042818738979062 | | 02/08/2024 | 14:41:11 | BST | 92 | 74.0400 | XLON | 1042818738979076 | | 02/08/2024 | 14:41:18 | BST | 24 | 74.0200 | XLON | 1042818738979159 | | 02/08/2024 | 14:41:18 | BST | 46 | 74.0200 | XLON | 1042818738979160 | | 02/08/2024 | 14:41:23 | BST | 93 | 73.9800 | XLON | 1042818738979181 | | 02/08/2024 | 14:41:23 | BST | 49 | 73.9400 | XLON | 1042818738979185 | | 02/08/2024 | 14:41:25 | BST | 75 | 73.9400 | XLON | 1042818738979202 | | 02/08/2024 | 14:42:21 | BST | 47 | 74.0600 | XLON | 1042818738979355 | | 02/08/2024 | 14:42:21 | BST | 50 | 74.0400 | XLON | 1042818738979362 | | 02/08/2024 | 14:42:41 | BST | 48 | 74.1400 | XLON | 1042818738979413 | | 02/08/2024 | 14:42:41 | BST | 75 | 74.1400 | CHIX | 1200029FG | | 02/08/2024 | 14:42:56 | BST | 84 | 74.1200 | XLON | 1042818738979446 | | 02/08/2024 | 14:44:23 | BST | 71 | 74.2600 | XLON | 1042818738979709 | | 02/08/2024 | 14:44:23 | BST | 60 | 74.2400 | XLON | 1042818738979713 | | 02/08/2024 | 14:44:23 | BST | 68 | 74.2200 | XLON | 1042818738979733 | | 02/08/2024 | 14:44:23 | BST | 81 | 74.2200 | CHIX | 1200029ZF | | 02/08/2024 | 14:44:47 | BST | 26 | 74.1400 | XLON | 1042818738979798 | | 02/08/2024 | 14:44:47 | BST | 55 | 74.1400 | XLON | 1042818738979799 | | 02/08/2024 | 14:45:38 | BST | 47 | 74.1000 | XLON | 1042818738979878 | | 02/08/2024 | 14:45:40 | BST | 50 | 74.0800 | XLON | 1042818738979904 | | 02/08/2024 | 14:46:37 | BST | 55 | 74.1000 | XLON | 1042818738980000 | | 02/08/2024 | 14:46:56 | BST | 57 | 74.0800 | XLON | 1042818738980029 | | 02/08/2024 | 14:47:29 | BST | 75 | 74.1000 | XLON | 1042818738980056 | | 02/08/2024 | 14:47:31 | BST | 75 | 74.0800 | CHIX | 120002AWL | | 02/08/2024 | 14:47:44 | BST | 78 | 74.0800 | XLON | 1042818738980135 | | 02/08/2024 | 14:48:21 | BST | 73 | 73.9600 | XLON | 1042818738980259 | | 02/08/2024 | 14:49:24 | BST | 60 | 74.1600 | XLON | 1042818738980467 | | 02/08/2024 | 14:49:53 | BST | 47 | 74.1800 | XLON | 1042818738980535 | | 02/08/2024 | 14:50:13 | BST | 44 | 74.2400 | XLON | 1042818738980629 | | 02/08/2024 | 14:50:13 | BST | 38 | 74.2400 | XLON | 1042818738980630 | | 02/08/2024 | 14:50:13 | BST | 4 | 74.2200 | CHIX | 120002BQA | | 02/08/2024 | 14:50:59 | BST | 90 | 74.1600 | XLON | 1042818738980722 | | 02/08/2024 | 14:52:13 | BST | 80 | 73.9000 | XLON | 1042818738980885 | | 02/08/2024 | 14:52:14 | BST | 55 | 73.8800 | CHIX | 120002CG1 | | 02/08/2024 | 14:53:05 | BST | 85 | 73.7800 | XLON | 1042818738980997 | | 02/08/2024 | 14:53:58 | BST | 82 | 73.7600 | XLON | 1042818738981202 | | 02/08/2024 | 14:55:15 | BST | 85 | 73.7800 | XLON | 1042818738981341 | | 02/08/2024 | 14:55:27 | BST | 46 | 73.7600 | CHIX | 120002DJF | | 02/08/2024 | 14:57:59 | BST | 81 | 73.8400 | CHIX | 120002EFX | | 02/08/2024 | 14:58:01 | BST | 78 | 73.8400 | XLON | 1042818738981643 | | 02/08/2024 | 14:58:22 | BST | 48 | 73.8600 | XLON | 1042818738981657 | | 02/08/2024 | 14:58:29 | BST | 56 | 73.8600 | XLON | 1042818738981699 | | 02/08/2024 | 14:59:06 | BST | 53 | 73.8400 | XLON | 1042818738981767 | | 02/08/2024 | 14:59:06 | BST | 68 | 73.8200 | XLON | 1042818738981779 | | 02/08/2024 | 15:00:00 | BST | 87 | 73.8400 | XLON | 1042818738981890 | | 02/08/2024 | 15:01:02 | BST | 75 | 73.8200 | CHIX | 120002FUL | | 02/08/2024 | 15:01:03 | BST | 85 | 73.8000 | XLON | 1042818738982042 | | 02/08/2024 | 15:01:46 | BST | 82 | 73.7400 | XLON | 1042818738982088 | | 02/08/2024 | 15:02:58 | BST | 80 | 73.6000 | XLON | 1042818738982290 | | 02/08/2024 | 15:04:15 | BST | 87 | 73.4800 | XLON | 1042818738982516 | | 02/08/2024 | 15:05:02 | BST | 57 | 73.5000 | XLON | 1042818738982615 | | 02/08/2024 | 15:05:02 | BST | 83 | 73.5000 | CHIX | 120002HDM | | 02/08/2024 | 15:05:32 | BST | 53 | 73.6200 | XLON | 1042818738982665 | | 02/08/2024 | 15:05:32 | BST | 12 | 73.6000 | XLON | 1042818738982668 | | 02/08/2024 | 15:05:32 | BST | 40 | 73.6000 | XLON | 1042818738982669 | | 02/08/2024 | 15:06:25 | BST | 27 | 73.4800 | XLON | 1042818738982793 | | 02/08/2024 | 15:06:56 | BST | 53 | 73.5200 | XLON | 1042818738982876 | | 02/08/2024 | 15:07:59 | BST | 49 | 73.4000 | XLON | 1042818738983346 | | 02/08/2024 | 15:08:17 | BST | 46 | 73.3800 | XLON | 1042818738983367 | | 02/08/2024 | 15:08:17 | BST | 50 | 73.3600 | XLON | 1042818738983369 | | 02/08/2024 | 15:09:01 | BST | 46 | 73.3000 | XLON | 1042818738983438 | | 02/08/2024 | 15:09:57 | BST | 63 | 73.2200 | XLON | 1042818738983533 | | 02/08/2024 | 15:10:32 | BST | 54 | 73.3200 | XLON | 1042818738983625 | | 02/08/2024 | 15:10:35 | BST | 54 | 73.3200 | CHIX | 120002J2U | | 02/08/2024 | 15:11:20 | BST | 46 | 73.2800 | XLON | 1042818738983704 | | 02/08/2024 | 15:12:28 | BST | 51 | 73.2800 | XLON | 1042818738983906 | | 02/08/2024 | 15:12:28 | BST | 12 | 73.2800 | XLON | 1042818738983909 | | 02/08/2024 | 15:12:28 | BST | 35 | 73.2800 | XLON | 1042818738983912 | | 02/08/2024 | 15:13:23 | BST | 84 | 73.3200 | XLON | 1042818738984086 | | 02/08/2024 | 15:14:11 | BST | 83 | 73.4400 | XLON | 1042818738984182 | | 02/08/2024 | 15:14:11 | BST | 16 | 73.4000 | CHIX | 120002K5N | | 02/08/2024 | 15:14:11 | BST | 32 | 73.4000 | CHIX | 120002K5U | | 02/08/2024 | 15:15:26 | BST | 76 | 73.5600 | XLON | 1042818738984351 | | 02/08/2024 | 15:15:26 | BST | 84 | 73.5400 | CHIX | 120002KJU | | 02/08/2024 | 15:17:46 | BST | 58 | 73.6800 | XLON | 1042818738984576 | | 02/08/2024 | 15:19:02 | BST | 7 | 73.7200 | XLON | 1042818738984669 | | 02/08/2024 | 15:19:02 | BST | 58 | 73.7200 | XLON | 1042818738984670 | | 02/08/2024 | 15:20:37 | BST | 51 | 73.6800 | XLON | 1042818738984737 | | 02/08/2024 | 15:21:03 | BST | 72 | 73.6800 | CHIX | 120002M69 | | 02/08/2024 | 15:21:34 | BST | 56 | 73.6600 | XLON | 1042818738984829 | | 02/08/2024 | 15:21:34 | BST | 67 | 73.6400 | XLON | 1042818738984833 | | 02/08/2024 | 15:21:34 | BST | 63 | 73.6200 | XLON | 1042818738984836 | | 02/08/2024 | 15:21:47 | BST | 46 | 73.5400 | XLON | 1042818738984860 | | 02/08/2024 | 15:21:47 | BST | 46 | 73.5200 | XLON | 1042818738984862 | | 02/08/2024 | 15:23:08 | BST | 56 | 73.4400 | XLON | 1042818738984941 | | 02/08/2024 | 15:23:28 | BST | 46 | 73.4200 | XLON | 1042818738984997 | | 02/08/2024 | 15:23:53 | BST | 48 | 73.3800 | XLON | 1042818738985048 | | 02/08/2024 | 15:24:05 | BST | 84 | 73.3600 | XLON | 1042818738985092 | | 02/08/2024 | 15:24:30 | BST | 69 | 73.3600 | CHIX | 120002N6J | | 02/08/2024 | 15:24:30 | BST | 6 | 73.3600 | CHIX | 120002N6K | | 02/08/2024 | 15:25:07 | BST | 34 | 73.3200 | XLON | 1042818738985209 | | 02/08/2024 | 15:25:07 | BST | 21 | 73.3200 | XLON | 1042818738985210 | | 02/08/2024 | 15:26:14 | BST | 49 | 73.3400 | XLON | 1042818738985360 | | 02/08/2024 | 15:26:21 | BST | 56 | 73.3200 | XLON | 1042818738985385 | | 02/08/2024 | 15:26:43 | BST | 84 | 73.3200 | XLON | 1042818738985444 | | 02/08/2024 | 15:28:00 | BST | 37 | 73.4200 | XLON | 1042818738985662 | | 02/08/2024 | 15:28:00 | BST | 9 | 73.4200 | XLON | 1042818738985663 | | 02/08/2024 | 15:28:20 | BST | 1 | 73.4000 | XLON | 1042818738985702 | | 02/08/2024 | 15:28:20 | BST | 83 | 73.4000 | XLON | 1042818738985703 | | 02/08/2024 | 15:28:39 | BST | 76 | 73.3800 | CHIX | 120002OJ2 | | 02/08/2024 | 15:29:12 | BST | 29 | 73.3200 | XLON | 1042818738985805 | | 02/08/2024 | 15:29:12 | BST | 53 | 73.3200 | XLON | 1042818738985806 | | 02/08/2024 | 15:29:59 | BST | 85 | 73.3200 | XLON | 1042818738985927 | | 02/08/2024 | 15:30:12 | BST | 21 | 73.2400 | XLON | 1042818738986188 | | 02/08/2024 | 15:30:12 | BST | 63 | 73.2400 | XLON | 1042818738986189 | | 02/08/2024 | 15:30:12 | BST | 5 | 73.2200 | CHIX | 120002P99 | | 02/08/2024 | 15:30:12 | BST | 75 | 73.2200 | CHIX | 120002P9A | | 02/08/2024 | 15:30:30 | BST | 69 | 73.2400 | XLON | 1042818738986417 | | 02/08/2024 | 15:30:30 | BST | 50 | 73.2200 | XLON | 1042818738986422 | | 02/08/2024 | 15:30:30 | BST | 13 | 73.2000 | XLON | 1042818738986424 | | 02/08/2024 | 15:30:35 | BST | 27 | 73.2000 | XLON | 1042818738986489 | | 02/08/2024 | 15:30:35 | BST | 29 | 73.2000 | XLON | 1042818738986490 | | 02/08/2024 | 15:30:48 | BST | 49 | 73.1800 | XLON | 1042818738986589 | | 02/08/2024 | 15:31:00 | BST | 47 | 73.1800 | XLON | 1042818738986692 | | 02/08/2024 | 15:31:01 | BST | 50 | 73.1600 | XLON | 1042818738986712 | | 02/08/2024 | 15:31:01 | BST | 52 | 73.1400 | XLON | 1042818738986719 | | 02/08/2024 | 15:31:01 | BST | 15 | 73.1400 | XLON | 1042818738986720 | | 02/08/2024 | 15:31:08 | BST | 48 | 73.1200 | XLON | 1042818738986791 | | 02/08/2024 | 15:31:08 | BST | 30 | 73.1400 | CHIX | 120002PXT | | 02/08/2024 | 15:31:08 | BST | 16 | 73.1400 | CHIX | 120002PXU | | 02/08/2024 | 15:31:21 | BST | 32 | 73.1000 | XLON | 1042818738986955 | | 02/08/2024 | 15:31:32 | BST | 46 | 73.1200 | XLON | 1042818738987006 | | 02/08/2024 | 15:31:32 | BST | 34 | 73.1000 | XLON | 1042818738987009 | | 02/08/2024 | 15:31:32 | BST | 65 | 73.0800 | XLON | 1042818738987021 | | 02/08/2024 | 15:31:32 | BST | 81 | 73.1200 | CHIX | 120002QA0 | | 02/08/2024 | 15:31:42 | BST | 46 | 73.1000 | XLON | 1042818738987077 | | 02/08/2024 | 15:31:42 | BST | 46 | 73.0800 | XLON | 1042818738987081 | | 02/08/2024 | 15:31:43 | BST | 63 | 73.0600 | XLON | 1042818738987103 | | 02/08/2024 | 15:32:02 | BST | 63 | 73.0800 | XLON | 1042818738987243 | | 02/08/2024 | 15:32:02 | BST | 10 | 72.9800 | XLON | 1042818738987279 | | 02/08/2024 | 15:32:02 | BST | 8 | 72.9800 | XLON | 1042818738987280 | | 02/08/2024 | 15:32:02 | BST | 6 | 72.9800 | XLON | 1042818738987281 | | 02/08/2024 | 15:32:02 | BST | 17 | 72.9800 | XLON | 1042818738987282 | | 02/08/2024 | 15:32:02 | BST | 16 | 72.9800 | XLON | 1042818738987283 | | 02/08/2024 | 15:32:14 | BST | 52 | 72.9400 | XLON | 1042818738987391 | | 02/08/2024 | 15:32:14 | BST | 48 | 72.9600 | CHIX | 120002QTZ | | 02/08/2024 | 15:32:20 | BST | 52 | 72.9400 | XLON | 1042818738987453 | | 02/08/2024 | 15:32:20 | BST | 3 | 72.9400 | XLON | 1042818738987454 | | 02/08/2024 | 15:32:20 | BST | 52 | 72.9200 | XLON | 1042818738987457 | | 02/08/2024 | 15:32:38 | BST | 6 | 72.9600 | XLON | 1042818738987587 | | 02/08/2024 | 15:32:51 | BST | 56 | 72.9600 | XLON | 1042818738987646 | | 02/08/2024 | 15:32:51 | BST | 57 | 72.9400 | XLON | 1042818738987651 | | 02/08/2024 | 15:32:51 | BST | 80 | 72.9600 | CHIX | 120002R6S | | 02/08/2024 | 15:33:11 | BST | 46 | 72.9600 | XLON | 1042818738987758 | | 02/08/2024 | 15:33:11 | BST | 43 | 72.9400 | XLON | 1042818738987760 | | 02/08/2024 | 15:33:11 | BST | 22 | 72.9400 | XLON | 1042818738987761 | | 02/08/2024 | 15:33:54 | BST | 90 | 73.0000 | XLON | 1042818738988059 | | 02/08/2024 | 15:33:54 | BST | 94 | 72.9800 | XLON | 1042818738988062 | | 02/08/2024 | 15:33:54 | BST | 77 | 72.9600 | XLON | 1042818738988063 | | 02/08/2024 | 15:33:54 | BST | 10 | 72.9400 | XLON | 1042818738988075 | | 02/08/2024 | 15:33:54 | BST | 10 | 72.9400 | XLON | 1042818738988076 | | 02/08/2024 | 15:33:54 | BST | 30 | 72.9400 | XLON | 1042818738988077 | | 02/08/2024 | 15:33:54 | BST | 10 | 72.9400 | XLON | 1042818738988078 | | 02/08/2024 | 15:33:54 | BST | 8 | 72.9400 | XLON | 1042818738988079 | | 02/08/2024 | 15:33:54 | BST | 24 | 72.9400 | XLON | 1042818738988080 | | 02/08/2024 | 15:33:54 | BST | 40 | 72.9800 | CHIX | 120002RWG | | 02/08/2024 | 15:33:54 | BST | 7 | 72.9800 | CHIX | 120002RWH | | 02/08/2024 | 15:33:54 | BST | 1 | 72.9600 | CHIX | 120002RWN | | 02/08/2024 | 15:33:54 | BST | 8 | 72.9600 | CHIX | 120002RWO | | 02/08/2024 | 15:33:54 | BST | 36 | 72.9600 | CHIX | 120002RWP | | 02/08/2024 | 15:33:59 | BST | 92 | 72.9200 | XLON | 1042818738988096 | | 02/08/2024 | 15:33:59 | BST | 89 | 72.9000 | XLON | 1042818738988101 | | 02/08/2024 | 15:33:59 | BST | 47 | 72.8800 | XLON | 1042818738988105 | | 02/08/2024 | 15:34:38 | BST | 87 | 72.9400 | XLON | 1042818738988263 | | 02/08/2024 | 15:34:38 | BST | 46 | 72.9400 | CHIX | 120002S9A | | 02/08/2024 | 15:34:58 | BST | 21 | 73.0000 | XLON | 1042818738988366 | | 02/08/2024 | 15:34:58 | BST | 71 | 73.0000 | XLON | 1042818738988367 | | 02/08/2024 | 15:34:58 | BST | 57 | 72.9800 | XLON | 1042818738988372 | | 02/08/2024 | 15:34:58 | BST | 34 | 72.9800 | XLON | 1042818738988373 | | 02/08/2024 | 15:34:58 | BST | 91 | 72.9600 | XLON | 1042818738988378 | | 02/08/2024 | 15:34:58 | BST | 92 | 72.9400 | XLON | 1042818738988381 | | 02/08/2024 | 15:34:58 | BST | 66 | 73.0000 | CHIX | 120002SFH | | 02/08/2024 | 15:35:02 | BST | 3 | 72.9200 | XLON | 1042818738988458 | | 02/08/2024 | 15:35:02 | BST | 56 | 72.9200 | XLON | 1042818738988464 | | 02/08/2024 | 15:35:11 | BST | 48 | 72.9000 | XLON | 1042818738988579 | | 02/08/2024 | 15:35:18 | BST | 86 | 72.9400 | XLON | 1042818738988644 | | 02/08/2024 | 15:35:47 | BST | 85 | 72.8600 | XLON | 1042818738988839 | | 02/08/2024 | 15:35:47 | BST | 49 | 72.8600 | CHIX | 120002T0F | | 02/08/2024 | 15:36:12 | BST | 3 | 72.8600 | CHIX | 120002TBA | | 02/08/2024 | 15:36:15 | BST | 47 | 72.8600 | XLON | 1042818738989268 | | 02/08/2024 | 15:36:15 | BST | 50 | 72.8400 | XLON | 1042818738989271 | | 02/08/2024 | 15:36:15 | BST | 85 | 72.8600 | CHIX | 120002TCJ | | 02/08/2024 | 15:36:21 | BST | 46 | 72.9200 | XLON | 1042818738989325 | | 02/08/2024 | 15:36:21 | BST | 47 | 72.9000 | XLON | 1042818738989327 | | 02/08/2024 | 15:36:37 | BST | 46 | 72.9000 | XLON | 1042818738989441 | | 02/08/2024 | 15:36:57 | BST | 46 | 72.9400 | XLON | 1042818738989555 | | 02/08/2024 | 15:36:57 | BST | 46 | 72.9200 | XLON | 1042818738989556 | | 02/08/2024 | 15:37:14 | BST | 48 | 72.9000 | XLON | 1042818738989644 | | 02/08/2024 | 15:37:16 | BST | 50 | 72.9200 | XLON | 1042818738989668 | | 02/08/2024 | 15:37:32 | BST | 48 | 72.9200 | XLON | 1042818738989864 | | 02/08/2024 | 15:37:32 | BST | 58 | 72.9000 | XLON | 1042818738989871 | | 02/08/2024 | 15:37:32 | BST | 10 | 72.9000 | XLON | 1042818738989872 | | 02/08/2024 | 15:37:32 | BST | 19 | 72.9000 | XLON | 1042818738989873 | | 02/08/2024 | 15:37:32 | BST | 83 | 72.9200 | CHIX | 120002U3G | | 02/08/2024 | 15:37:59 | BST | 51 | 72.9200 | XLON | 1042818738990006 | | 02/08/2024 | 15:38:28 | BST | 68 | 72.9600 | XLON | 1042818738990239 | | 02/08/2024 | 15:38:30 | BST | 69 | 72.9400 | XLON | 1042818738990258 | | 02/08/2024 | 15:38:30 | BST | 67 | 72.9200 | XLON | 1042818738990260 | | 02/08/2024 | 15:39:15 | BST | 15 | 73.0200 | XLON | 1042818738990492 | | 02/08/2024 | 15:39:15 | BST | 55 | 73.0200 | XLON | 1042818738990493 | | 02/08/2024 | 15:39:15 | BST | 73 | 73.0200 | CHIX | 120002UXK | | 02/08/2024 | 15:39:20 | BST | 58 | 73.0600 | XLON | 1042818738990522 | | 02/08/2024 | 15:39:20 | BST | 32 | 73.0400 | XLON | 1042818738990525 | | 02/08/2024 | 15:39:20 | BST | 23 | 73.0400 | XLON | 1042818738990526 | | 02/08/2024 | 15:39:44 | BST | 49 | 73.0400 | XLON | 1042818738990660 | | 02/08/2024 | 15:39:55 | BST | 54 | 73.0800 | XLON | 1042818738990679 | | 02/08/2024 | 15:39:55 | BST | 6 | 73.0800 | CHIX | 120002VCV | | 02/08/2024 | 15:40:21 | BST | 47 | 73.1600 | XLON | 1042818738990768 | | 02/08/2024 | 15:40:21 | BST | 3 | 73.1600 | XLON | 1042818738990769 | | 02/08/2024 | 15:40:21 | BST | 83 | 73.1800 | CHIX | 120002VKU | | 02/08/2024 | 15:40:23 | BST | 51 | 73.1400 | XLON | 1042818738990781 | | 02/08/2024 | 15:40:24 | BST | 32 | 73.1200 | XLON | 1042818738990785 | | 02/08/2024 | 15:40:24 | BST | 16 | 73.1200 | XLON | 1042818738990786 | | 02/08/2024 | 15:41:07 | BST | 65 | 73.3400 | XLON | 1042818738990922 | | 02/08/2024 | 15:41:07 | BST | 63 | 73.3200 | XLON | 1042818738990925 | | 02/08/2024 | 15:41:12 | BST | 27 | 73.2600 | XLON | 1042818738990993 | | 02/08/2024 | 15:41:12 | BST | 26 | 73.2600 | XLON | 1042818738990994 | | 02/08/2024 | 15:41:53 | BST | 53 | 73.2400 | XLON | 1042818738991069 | | 02/08/2024 | 15:41:56 | BST | 78 | 73.2400 | CHIX | 120002WBM | | 02/08/2024 | 15:42:09 | BST | 57 | 73.3000 | XLON | 1042818738991117 | | 02/08/2024 | 15:42:09 | BST | 55 | 73.2800 | XLON | 1042818738991121 | | 02/08/2024 | 15:42:28 | BST | 48 | 73.1800 | XLON | 1042818738991208 | | 02/08/2024 | 15:42:51 | BST | 49 | 73.1200 | XLON | 1042818738991290 | | 02/08/2024 | 15:42:59 | BST | 9 | 73.0800 | XLON | 1042818738991305 | | 02/08/2024 | 15:42:59 | BST | 42 | 73.0800 | XLON | 1042818738991306 | | 02/08/2024 | 15:43:33 | BST | 86 | 73.1200 | XLON | 1042818738991408 | | 02/08/2024 | 15:44:03 | BST | 55 | 73.1200 | XLON | 1042818738991535 | | 02/08/2024 | 15:44:03 | BST | 84 | 73.1200 | CHIX | 120002X93 | | 02/08/2024 | 15:44:22 | BST | 56 | 73.1000 | XLON | 1042818738991569 | | 02/08/2024 | 15:44:39 | BST | 52 | 73.1200 | XLON | 1042818738991623 | | 02/08/2024 | 15:44:40 | BST | 46 | 73.1000 | XLON | 1042818738991629 | | 02/08/2024 | 15:44:51 | BST | 52 | 73.0800 | XLON | 1042818738991716 | | 02/08/2024 | 15:45:03 | BST | 51 | 73.1400 | XLON | 1042818738991789 | | 02/08/2024 | 15:45:23 | BST | 36 | 73.2200 | XLON | 1042818738991850 | | 02/08/2024 | 15:45:23 | BST | 21 | 73.2200 | XLON | 1042818738991851 | | 02/08/2024 | 15:45:28 | BST | 54 | 73.2000 | XLON | 1042818738991873 | | 02/08/2024 | 15:45:41 | BST | 58 | 73.2200 | XLON | 1042818738991940 | | 02/08/2024 | 15:45:42 | BST | 81 | 73.2800 | CHIX | 120002XXQ | | 02/08/2024 | 15:46:07 | BST | 49 | 73.2800 | XLON | 1042818738991980 | | 02/08/2024 | 15:46:22 | BST | 9 | 73.4200 | XLON | 1042818738992101 | | 02/08/2024 | 15:46:22 | BST | 76 | 73.4200 | XLON | 1042818738992102 | | 02/08/2024 | 15:46:22 | BST | 62 | 73.4000 | XLON | 1042818738992124 | | 02/08/2024 | 15:46:22 | BST | 24 | 73.4000 | XLON | 1042818738992125 | | 02/08/2024 | 15:46:25 | BST | 34 | 73.4200 | XLON | 1042818738992153 | | 02/08/2024 | 15:46:25 | BST | 12 | 73.4200 | XLON | 1042818738992154 | | 02/08/2024 | 15:46:30 | BST | 17 | 73.4200 | XLON | 1042818738992188 | | 02/08/2024 | 15:46:30 | BST | 7 | 73.4200 | XLON | 1042818738992189 | | 02/08/2024 | 15:46:39 | BST | 20 | 73.4000 | CHIX | 120002YH5 | | 02/08/2024 | 15:46:39 | BST | 40 | 73.4000 | CHIX | 120002YH6 | | 02/08/2024 | 15:46:39 | BST | 16 | 73.4000 | CHIX | 120002YH7 | | 02/08/2024 | 15:46:42 | BST | 57 | 73.4200 | XLON | 1042818738992330 | | 02/08/2024 | 15:46:53 | BST | 52 | 73.3800 | XLON | 1042818738992423 | | 02/08/2024 | 15:46:53 | BST | 84 | 73.3800 | XLON | 1042818738992445 | | 02/08/2024 | 15:47:42 | BST | 62 | 73.3600 | XLON | 1042818738992604 | | 02/08/2024 | 15:47:42 | BST | 10 | 73.3400 | XLON | 1042818738992606 | | 02/08/2024 | 15:47:42 | BST | 51 | 73.3400 | XLON | 1042818738992607 | | 02/08/2024 | 15:47:43 | BST | 2 | 73.3200 | XLON | 1042818738992621 | | 02/08/2024 | 15:47:43 | BST | 13 | 73.3200 | XLON | 1042818738992622 | | 02/08/2024 | 15:47:43 | BST | 7 | 73.3200 | XLON | 1042818738992623 | | 02/08/2024 | 15:47:43 | BST | 28 | 73.3200 | XLON | 1042818738992624 | | 02/08/2024 | 15:47:43 | BST | 8 | 73.3200 | XLON | 1042818738992625 | | 02/08/2024 | 15:47:43 | BST | 5 | 73.3400 | CHIX | 120002YZ5 | | 02/08/2024 | 15:47:43 | BST | 77 | 73.3400 | CHIX | 120002YZ6 | | 02/08/2024 | 15:47:48 | BST | 54 | 73.3000 | XLON | 1042818738992646 | | 02/08/2024 | 15:47:55 | BST | 79 | 73.2400 | XLON | 1042818738992695 | | 02/08/2024 | 15:48:11 | BST | 88 | 73.3000 | XLON | 1042818738992777 | | 02/08/2024 | 15:48:46 | BST | 8 | 73.3600 | XLON | 1042818738992944 | | 02/08/2024 | 15:48:46 | BST | 75 | 73.3800 | CHIX | 120002ZIC | | 02/08/2024 | 15:48:53 | BST | 65 | 73.3600 | XLON | 1042818738992981 | | 02/08/2024 | 15:48:53 | BST | 1 | 73.3600 | XLON | 1042818738992982 | | 02/08/2024 | 15:48:53 | BST | 25 | 73.3400 | XLON | 1042818738992985 | | 02/08/2024 | 15:48:53 | BST | 49 | 73.3400 | XLON | 1042818738992989 | | 02/08/2024 | 15:49:08 | BST | 4 | 73.3600 | XLON | 1042818738993017 | | 02/08/2024 | 15:49:38 | BST | 92 | 73.5000 | XLON | 1042818738993155 | | 02/08/2024 | 15:49:38 | BST | 14 | 73.4800 | XLON | 1042818738993156 | | 02/08/2024 | 15:49:38 | BST | 38 | 73.4800 | XLON | 1042818738993157 | | 02/08/2024 | 15:49:38 | BST | 37 | 73.4800 | XLON | 1042818738993160 | | 02/08/2024 | 15:49:38 | BST | 93 | 73.4600 | XLON | 1042818738993163 | | 02/08/2024 | 15:49:49 | BST | 7 | 73.4800 | XLON | 1042818738993199 | | 02/08/2024 | 15:49:49 | BST | 56 | 73.4800 | XLON | 1042818738993200 | | 02/08/2024 | 15:49:49 | BST | 17 | 73.4600 | CHIX | 120002ZXP | | 02/08/2024 | 15:50:10 | BST | 56 | 73.5200 | XLON | 1042818738993296 | | 02/08/2024 | 15:50:10 | BST | 55 | 73.5000 | XLON | 1042818738993297 | | 02/08/2024 | 15:50:24 | BST | 10 | 73.6000 | XLON | 1042818738993353 | | 02/08/2024 | 15:50:24 | BST | 60 | 73.6000 | XLON | 1042818738993354 | | 02/08/2024 | 15:50:46 | BST | 46 | 73.6000 | XLON | 1042818738993395 | | 02/08/2024 | 15:50:46 | BST | 10 | 73.5800 | XLON | 1042818738993397 | | 02/08/2024 | 15:50:46 | BST | 39 | 73.5800 | XLON | 1042818738993398 | | 02/08/2024 | 15:50:46 | BST | 55 | 73.6000 | CHIX | 1200030GR | | 02/08/2024 | 15:51:24 | BST | 54 | 73.5600 | XLON | 1042818738993547 | | 02/08/2024 | 15:51:24 | BST | 38 | 73.5400 | XLON | 1042818738993549 | | 02/08/2024 | 15:51:24 | BST | 8 | 73.5400 | XLON | 1042818738993550 | | 02/08/2024 | 15:51:24 | BST | 46 | 73.5400 | CHIX | 1200030U5 | | 02/08/2024 | 15:51:28 | BST | 46 | 73.5200 | XLON | 1042818738993572 | | 02/08/2024 | 15:51:33 | BST | 46 | 73.5000 | XLON | 1042818738993574 | | 02/08/2024 | 15:51:41 | BST | 78 | 73.4600 | XLON | 1042818738993601 | | 02/08/2024 | 15:51:54 | BST | 63 | 73.4400 | CHIX | 1200030YY | | 02/08/2024 | 15:51:54 | BST | 20 | 73.4400 | CHIX | 1200030YZ | | 02/08/2024 | 15:52:35 | BST | 59 | 73.5600 | XLON | 1042818738993737 | | 02/08/2024 | 15:52:52 | BST | 60 | 73.5400 | XLON | 1042818738993765 | | 02/08/2024 | 15:52:52 | BST | 68 | 73.5400 | XLON | 1042818738993771 | | 02/08/2024 | 15:53:02 | BST | 62 | 73.5800 | XLON | 1042818738993807 | | 02/08/2024 | 15:53:07 | BST | 62 | 73.5600 | XLON | 1042818738993844 | | 02/08/2024 | 15:53:08 | BST | 46 | 73.5400 | XLON | 1042818738993850 | | 02/08/2024 | 15:53:25 | BST | 86 | 73.5200 | XLON | 1042818738993885 | | 02/08/2024 | 15:53:25 | BST | 79 | 73.5400 | CHIX | 1200031NM | | 02/08/2024 | 15:53:55 | BST | 82 | 73.4800 | XLON | 1042818738993994 | | 02/08/2024 | 15:54:09 | BST | 89 | 73.4600 | XLON | 1042818738994042 | | 02/08/2024 | 15:55:04 | BST | 75 | 73.5000 | CHIX | 1200032AY | | 02/08/2024 | 15:55:33 | BST | 91 | 73.5800 | XLON | 1042818738994260 | | 02/08/2024 | 15:55:34 | BST | 91 | 73.5600 | XLON | 1042818738994264 | | 02/08/2024 | 15:55:43 | BST | 90 | 73.5400 | XLON | 1042818738994296 | | 02/08/2024 | 15:55:56 | BST | 70 | 73.5200 | XLON | 1042818738994374 | | 02/08/2024 | 15:55:56 | BST | 7 | 73.5200 | XLON | 1042818738994375 | | 02/08/2024 | 15:56:27 | BST | 67 | 73.5400 | XLON | 1042818738994442 | | 02/08/2024 | 15:56:27 | BST | 82 | 73.5400 | CHIX | 1200032XS | | 02/08/2024 | 15:57:12 | BST | 87 | 73.6800 | XLON | 1042818738994589 | | 02/08/2024 | 15:57:12 | BST | 83 | 73.6600 | XLON | 1042818738994590 | | 02/08/2024 | 15:57:17 | BST | 50 | 73.7200 | XLON | 1042818738994614 | | 02/08/2024 | 15:57:20 | BST | 53 | 73.7000 | XLON | 1042818738994646 | | 02/08/2024 | 15:57:56 | BST | 77 | 73.6400 | CHIX | 1200033FG | | 02/08/2024 | 15:58:54 | BST | 89 | 73.7400 | XLON | 1042818738994892 | | 02/08/2024 | 15:58:54 | BST | 92 | 73.7200 | XLON | 1042818738994893 | | 02/08/2024 | 15:59:01 | BST | 78 | 73.7600 | XLON | 1042818738994908 | | 02/08/2024 | 15:59:16 | BST | 58 | 73.8200 | XLON | 1042818738994930 | | 02/08/2024 | 15:59:16 | BST | 15 | 73.8200 | XLON | 1042818738994931 | | 02/08/2024 | 15:59:16 | BST | 67 | 73.8000 | XLON | 1042818738994933 | | 02/08/2024 | 15:59:16 | BST | 18 | 73.7800 | XLON | 1042818738994937 | | 02/08/2024 | 16:00:07 | BST | 78 | 73.8200 | XLON | 1042818738995109 | | 02/08/2024 | 16:00:07 | BST | 80 | 73.8000 | XLON | 1042818738995112 | | 02/08/2024 | 16:00:07 | BST | 77 | 73.7800 | XLON | 1042818738995115 | | 02/08/2024 | 16:00:07 | BST | 76 | 73.8200 | CHIX | 12000342B | | 02/08/2024 | 16:00:34 | BST | 53 | 73.7600 | XLON | 1042818738995334 | | 02/08/2024 | 16:00:34 | BST | 46 | 73.7400 | XLON | 1042818738995337 | | 02/08/2024 | 16:00:54 | BST | 57 | 73.7600 | XLON | 1042818738995491 | | 02/08/2024 | 16:00:54 | BST | 64 | 73.7400 | XLON | 1042818738995494 | | 02/08/2024 | 16:00:54 | BST | 86 | 73.7600 | CHIX | 1200034J4 | | 02/08/2024 | 16:01:13 | BST | 50 | 73.7800 | XLON | 1042818738995537 | | 02/08/2024 | 16:02:01 | BST | 92 | 73.9200 | XLON | 1042818738995680 | | 02/08/2024 | 16:02:01 | BST | 92 | 73.9000 | XLON | 1042818738995682 | | 02/08/2024 | 16:02:01 | BST | 73 | 73.9200 | CHIX | 120003526 | | 02/08/2024 | 16:02:39 | BST | 36 | 73.8800 | XLON | 1042818738995822 | | 02/08/2024 | 16:02:39 | BST | 53 | 73.8800 | XLON | 1042818738995823 | | 02/08/2024 | 16:03:30 | BST | 94 | 74.0000 | XLON | 1042818738995977 | | 02/08/2024 | 16:03:30 | BST | 89 | 74.0000 | CHIX | 1200035O3 | | 02/08/2024 | 16:03:43 | BST | 89 | 73.9800 | XLON | 1042818738996015 | | 02/08/2024 | 16:04:04 | BST | 90 | 73.9600 | XLON | 1042818738996032 | | 02/08/2024 | 16:04:06 | BST | 93 | 73.9400 | XLON | 1042818738996045 | | 02/08/2024 | 16:04:27 | BST | 90 | 73.9800 | XLON | 1042818738996098 | | 02/08/2024 | 16:04:37 | BST | 82 | 73.9800 | CHIX | 12000365M | | 02/08/2024 | 16:05:04 | BST | 89 | 73.9800 | XLON | 1042818738996183 | | 02/08/2024 | 16:05:04 | BST | 93 | 73.9600 | XLON | 1042818738996185 | | 02/08/2024 | 16:05:06 | BST | 90 | 73.9400 | XLON | 1042818738996195 | | 02/08/2024 | 16:05:08 | BST | 90 | 73.9200 | XLON | 1042818738996209 | | 02/08/2024 | 16:05:20 | BST | 89 | 73.9000 | XLON | 1042818738996318 | | 02/08/2024 | 16:05:37 | BST | 84 | 73.9000 | CHIX | 1200036P6 | | 02/08/2024 | 16:05:45 | BST | 92 | 73.8800 | XLON | 1042818738996449 | | 02/08/2024 | 16:05:45 | BST | 90 | 73.8600 | XLON | 1042818738996451 | | 02/08/2024 | 16:05:45 | BST | 10 | 73.8600 | XLON | 1042818738996455 | | 02/08/2024 | 16:05:45 | BST | 38 | 73.8600 | XLON | 1042818738996456 | | 02/08/2024 | 16:05:50 | BST | 84 | 73.8400 | XLON | 1042818738996487 | | 02/08/2024 | 16:06:34 | BST | 90 | 73.9000 | XLON | 1042818738996665 | | 02/08/2024 | 16:06:36 | BST | 92 | 73.8800 | XLON | 1042818738996669 | | 02/08/2024 | 16:06:37 | BST | 92 | 73.8600 | XLON | 1042818738996676 | | 02/08/2024 | 16:06:41 | BST | 74 | 73.8400 | XLON | 1042818738996691 | | 02/08/2024 | 16:06:41 | BST | 82 | 73.8200 | CHIX | 120003791 | | 02/08/2024 | 16:06:55 | BST | 80 | 73.8000 | XLON | 1042818738996722 | | 02/08/2024 | 16:07:39 | BST | 28 | 73.7800 | XLON | 1042818738996879 | | 02/08/2024 | 16:07:39 | BST | 40 | 73.7800 | XLON | 1042818738996880 | | 02/08/2024 | 16:07:54 | BST | 28 | 73.7800 | XLON | 1042818738996906 | | 02/08/2024 | 16:07:54 | BST | 54 | 73.7800 | XLON | 1042818738996907 | | 02/08/2024 | 16:07:54 | BST | 86 | 73.8000 | CHIX | 1200037PO | | 02/08/2024 | 16:08:00 | BST | 82 | 73.7600 | XLON | 1042818738996925 | | 02/08/2024 | 16:08:00 | BST | 82 | 73.7400 | XLON | 1042818738996930 | | 02/08/2024 | 16:08:30 | BST | 52 | 73.7400 | XLON | 1042818738996961 | | 02/08/2024 | 16:08:30 | BST | 57 | 73.7200 | XLON | 1042818738996962 | | 02/08/2024 | 16:08:43 | BST | 56 | 73.7200 | XLON | 1042818738996991 | | 02/08/2024 | 16:09:13 | BST | 7 | 73.8000 | CHIX | 12000389F | | 02/08/2024 | 16:09:13 | BST | 39 | 73.8000 | CHIX | 12000389G | | 02/08/2024 | 16:09:21 | BST | 78 | 73.7800 | XLON | 1042818738997146 | | 02/08/2024 | 16:09:57 | BST | 89 | 73.8000 | XLON | 1042818738997261 | | 02/08/2024 | 16:09:57 | BST | 90 | 73.8000 | CHIX | 1200038FF | | 02/08/2024 | 16:10:03 | BST | 93 | 73.7800 | XLON | 1042818738997277 | | 02/08/2024 | 16:10:22 | BST | 58 | 73.7800 | XLON | 1042818738997348 | | 02/08/2024 | 16:10:22 | BST | 9 | 73.7800 | XLON | 1042818738997349 | | 02/08/2024 | 16:10:29 | BST | 83 | 73.7600 | XLON | 1042818738997400 | | 02/08/2024 | 16:10:40 | BST | 17 | 73.7400 | XLON | 1042818738997471 | | 02/08/2024 | 16:10:40 | BST | 73 | 73.7400 | XLON | 1042818738997472 | | 02/08/2024 | 16:11:17 | BST | 1 | 73.7400 | XLON | 1042818738997541 | | 02/08/2024 | 16:11:17 | BST | 47 | 73.7400 | XLON | 1042818738997542 | | 02/08/2024 | 16:11:31 | BST | 84 | 73.7200 | XLON | 1042818738997566 | | 02/08/2024 | 16:11:31 | BST | 78 | 73.7200 | CHIX | 12000396T | | 02/08/2024 | 16:11:52 | BST | 46 | 73.7000 | XLON | 1042818738997618 | | 02/08/2024 | 16:12:38 | BST | 93 | 73.6800 | XLON | 1042818738997816 | | 02/08/2024 | 16:13:09 | BST | 14 | 73.7400 | XLON | 1042818738997944 | | 02/08/2024 | 16:13:09 | BST | 77 | 73.7400 | XLON | 1042818738997945 | | 02/08/2024 | 16:13:09 | BST | 89 | 73.7200 | XLON | 1042818738997948 | | 02/08/2024 | 16:13:09 | BST | 79 | 73.7400 | CHIX | 120003A0R | | 02/08/2024 | 16:13:31 | BST | 91 | 73.7000 | XLON | 1042818738998023 | | 02/08/2024 | 16:14:08 | BST | 3 | 73.6800 | XLON | 1042818738998097 | | 02/08/2024 | 16:14:08 | BST | 87 | 73.6800 | XLON | 1042818738998098 | | 02/08/2024 | 16:14:10 | BST | 29 | 73.6600 | XLON | 1042818738998101 | | 02/08/2024 | 16:14:10 | BST | 63 | 73.6600 | XLON | 1042818738998102 | | 02/08/2024 | 16:14:10 | BST | 64 | 73.6400 | XLON | 1042818738998105 | | 02/08/2024 | 16:14:10 | BST | 8 | 73.6400 | XLON | 1042818738998106 | | 02/08/2024 | 16:14:10 | BST | 17 | 73.6400 | XLON | 1042818738998107 | | 02/08/2024 | 16:14:10 | BST | 58 | 73.6200 | XLON | 1042818738998111 | | 02/08/2024 | 16:14:10 | BST | 10 | 73.6200 | XLON | 1042818738998112 | | 02/08/2024 | 16:14:10 | BST | 81 | 73.6600 | CHIX | 120003AH1 | | 02/08/2024 | 16:14:44 | BST | 77 | 73.6400 | XLON | 1042818738998180 | | 02/08/2024 | 16:14:45 | BST | 23 | 73.6200 | XLON | 1042818738998242 | | 02/08/2024 | 16:14:45 | BST | 91 | 73.6000 | XLON | 1042818738998244 | | 02/08/2024 | 16:14:45 | BST | 72 | 73.5800 | XLON | 1042818738998246 | | 02/08/2024 | 16:14:45 | BST | 11 | 73.5800 | XLON | 1042818738998247 | | 02/08/2024 | 16:14:46 | BST | 87 | 73.5600 | XLON | 1042818738998250 | | 02/08/2024 | 16:15:52 | BST | 44 | 73.6000 | XLON | 1042818738998612 | | 02/08/2024 | 16:15:52 | BST | 49 | 73.6000 | XLON | 1042818738998613 | | 02/08/2024 | 16:15:52 | BST | 64 | 73.6000 | CHIX | 120003BCV | | 02/08/2024 | 16:16:01 | BST | 80 | 73.5800 | XLON | 1042818738998629 | | 02/08/2024 | 16:16:01 | BST | 80 | 73.5600 | XLON | 1042818738998630 | | 02/08/2024 | 16:16:01 | BST | 92 | 73.5400 | XLON | 1042818738998632 | | 02/08/2024 | 16:16:01 | BST | 53 | 73.5200 | XLON | 1042818738998650 | | 02/08/2024 | 16:16:19 | BST | 3 | 73.5400 | CHIX | 120003BMI | | 02/08/2024 | 16:16:19 | BST | 43 | 73.5400 | CHIX | 120003BMJ | | 02/08/2024 | 16:17:04 | BST | 92 | 73.6400 | XLON | 1042818738998803 | | 02/08/2024 | 16:17:04 | BST | 93 | 73.6200 | XLON | 1042818738998804 | | 02/08/2024 | 16:17:04 | BST | 50 | 73.6400 | CHIX | 120003BWT | | 02/08/2024 | 16:17:57 | BST | 63 | 73.7200 | CHIX | 120003C9D | | 02/08/2024 | 16:17:58 | BST | 89 | 73.7000 | XLON | 1042818738998929 | | 02/08/2024 | 16:18:03 | BST | 90 | 73.6800 | XLON | 1042818738998942 | | 02/08/2024 | 16:18:21 | BST | 91 | 73.6600 | XLON | 1042818738999114 | | 02/08/2024 | 16:18:22 | BST | 91 | 73.6400 | XLON | 1042818738999118 | | 02/08/2024 | 16:18:22 | BST | 55 | 73.6400 | CHIX | 120003CEW | | 02/08/2024 | 16:18:35 | BST | 91 | 73.6200 | XLON | 1042818738999165 | | 02/08/2024 | 16:18:41 | BST | 90 | 73.6000 | XLON | 1042818738999222 | | 02/08/2024 | 16:18:41 | BST | 49 | 73.5800 | XLON | 1042818738999243 | | 02/08/2024 | 16:18:41 | BST | 38 | 73.5800 | XLON | 1042818738999244 | | 02/08/2024 | 16:18:52 | BST | 4 | 73.5800 | XLON | 1042818738999301 | | 02/08/2024 | 16:19:04 | BST | 91 | 73.5600 | XLON | 1042818738999352 | | 02/08/2024 | 16:19:04 | BST | 50 | 73.5600 | CHIX | 120003CUV | | 02/08/2024 | 16:19:05 | BST | 93 | 73.5400 | XLON | 1042818738999394 | | 02/08/2024 | 16:19:07 | BST | 68 | 73.5200 | XLON | 1042818738999399 | | 02/08/2024 | 16:19:08 | BST | 22 | 73.5200 | XLON | 1042818738999409 | | 02/08/2024 | 16:19:12 | BST | 47 | 73.5000 | XLON | 1042818738999419 | | 02/08/2024 | 16:19:26 | BST | 58 | 73.4800 | XLON | 1042818738999476 | | 02/08/2024 | 16:19:30 | BST | 13 | 73.4800 | XLON | 1042818738999497 | | 02/08/2024 | 16:19:30 | BST | 51 | 73.4600 | XLON | 1042818738999500 | | 02/08/2024 | 16:19:30 | BST | 88 | 73.4600 | CHIX | 120003D43 | | 02/08/2024 | 16:19:42 | BST | 31 | 73.4400 | XLON | 1042818738999612 | | 02/08/2024 | 16:19:42 | BST | 39 | 73.4400 | XLON | 1042818738999613 | | 02/08/2024 | 16:19:53 | BST | 55 | 73.4800 | XLON | 1042818738999677 | | 02/08/2024 | 16:20:08 | BST | 24 | 73.5200 | XLON | 1042818738999831 | | 02/08/2024 | 16:20:08 | BST | 38 | 73.5200 | XLON | 1042818738999832 | | 02/08/2024 | 16:20:15 | BST | 65 | 73.5000 | XLON | 1042818738999878 | | 02/08/2024 | 16:20:33 | BST | 11 | 73.4400 | CHIX | 120003EAP | | 02/08/2024 | 16:21:10 | BST | 67 | 73.4800 | XLON | 1042818739000243 | | 02/08/2024 | 16:21:24 | BST | 54 | 73.5200 | XLON | 1042818739000316 | | 02/08/2024 | 16:21:24 | BST | 9 | 73.5200 | XLON | 1042818739000317 | | 02/08/2024 | 16:21:24 | BST | 63 | 73.5000 | XLON | 1042818739000323 | | 02/08/2024 | 16:21:24 | BST | 46 | 73.5200 | CHIX | 120003EXJ | | 02/08/2024 | 16:22:26 | BST | 73 | 73.6200 | XLON | 1042818739000562 | | 02/08/2024 | 16:22:26 | BST | 47 | 73.6400 | CHIX | 120003FHO | | 02/08/2024 | 16:22:26 | BST | 50 | 73.6200 | CHIX | 120003FHQ | | 02/08/2024 | 16:22:28 | BST | 70 | 73.6000 | XLON | 1042818739000566 | | 02/08/2024 | 16:22:52 | BST | 70 | 73.5800 | XLON | 1042818739000627 | | 02/08/2024 | 16:23:00 | BST | 66 | 73.5600 | XLON | 1042818739000671 | | 02/08/2024 | 16:23:07 | BST | 61 | 73.5400 | XLON | 1042818739000695 | | 02/08/2024 | 16:23:22 | BST | 88 | 73.5200 | XLON | 1042818739000730 | | 02/08/2024 | 16:24:09 | BST | 58 | 73.5800 | XLON | 1042818739000857 | | 02/08/2024 | 16:24:47 | BST | 57 | 73.6200 | XLON | 1042818739000935 | | 02/08/2024 | 16:24:47 | BST | 80 | 73.6200 | CHIX | 120003GKV | | 02/08/2024 | 16:24:58 | BST | 20 | 73.6000 | XLON | 1042818739000979 | | 02/08/2024 | 16:25:01 | BST | 39 | 73.6000 | XLON | 1042818739001000 | | 02/08/2024 | 16:25:06 | BST | 58 | 73.5800 | XLON | 1042818739001015 | | 02/08/2024 | 16:25:20 | BST | 81 | 73.5800 | XLON | 1042818739001077 | | 02/08/2024 | 16:26:24 | BST | 53 | 73.7600 | XLON | 1042818739001271 | | 02/08/2024 | 16:26:24 | BST | 78 | 73.8000 | CHIX | 120003HQG | | 02/08/2024 | 16:26:28 | BST | 55 | 73.7800 | XLON | 1042818739001292 | | 02/08/2024 | 16:26:34 | BST | 48 | 73.8000 | XLON | 1042818739001298 | | 02/08/2024 | 16:26:43 | BST | 49 | 73.7800 | XLON | 1042818739001334 | | 02/08/2024 | 16:26:46 | BST | 3 | 73.7600 | XLON | 1042818739001340 | | 02/08/2024 | 16:26:46 | BST | 49 | 73.7600 | XLON | 1042818739001341 | | 02/08/2024 | 16:27:43 | BST | 47 | 73.7600 | XLON | 1042818739001469 | | 02/08/2024 | 16:27:58 | BST | 24 | 73.7400 | XLON | 1042818739001508 | | 02/08/2024 | 16:27:58 | BST | 29 | 73.7400 | XLON | 1042818739001509 | | 02/08/2024 | 16:28:05 | BST | 76 | 73.7200 | XLON | 1042818739001528 | | 02/08/2024 | 16:28:20 | BST | 48 | 73.7400 | XLON | 1042818739001547 | | 02/08/2024 | 16:28:20 | BST | 51 | 73.7200 | XLON | 1042818739001550 | | 02/08/2024 | 16:28:20 | BST | 37 | 73.7200 | CHIX | 120003IJG | | 02/08/2024 | 16:28:20 | BST | 37 | 73.7200 | CHIX | 120003IJH | | 02/08/2024 | 16:28:51 | BST | 55 | 73.7200 | XLON | 1042818739001590 | | 02/08/2024 | 16:29:00 | BST | 46 | 73.7000 | XLON | 1042818739001605 | | 02/08/2024 | 16:29:13 | BST | 49 | 73.6600 | XLON | 1042818739001675 | | 02/08/2024 | 16:29:54 | BST | 48 | 73.7000 | XLON | 1042818739001788 | | 02/08/2024 | 16:30:05 | BST | 46 | 73.6800 | XLON | 1042818739001837 | | 02/08/2024 | 16:30:39 | BST | 70 | 73.7600 | XLON | 1042818739001932 | | 02/08/2024 | 16:31:16 | BST | 94 | 73.8000 | XLON | 1042818739002040 | | 02/08/2024 | 16:31:16 | BST | 68 | 73.8000 | CHIX | 120003K0Y | | 02/08/2024 | 16:31:29 | BST | 46 | 73.7800 | XLON | 1042818739002076 | | 02/08/2024 | 16:31:43 | BST | 14 | 73.7600 | XLON | 1042818739002116 | | 02/08/2024 | 16:31:45 | BST | 53 | 73.7600 | XLON | 1042818739002119 | | 02/08/2024 | 16:31:45 | BST | 72 | 73.7600 | CHIX | 120003K6O | | 02/08/2024 | 16:32:22 | BST | 91 | 73.8000 | XLON | 1042818739002225 | | 02/08/2024 | 16:32:22 | BST | 90 | 73.8000 | XLON | 1042818739002231 | | 02/08/2024 | 16:32:22 | BST | 18 | 73.8000 | XLON | 1042818739002244 | | 02/08/2024 | 16:32:22 | BST | 31 | 73.8000 | XLON | 1042818739002246 | | 02/08/2024 | 16:32:28 | BST | 89 | 73.7800 | XLON | 1042818739002272 | | 02/08/2024 | 16:32:29 | BST | 63 | 73.8000 | XLON | 1042818739002281 | | 02/08/2024 | 16:32:34 | BST | 52 | 73.8000 | XLON | 1042818739002303 | | 02/08/2024 | 16:32:59 | BST | 46 | 73.8000 | XLON | 1042818739002379 | | 02/08/2024 | 16:33:01 | BST | 46 | 73.7800 | XLON | 1042818739002393 | | 02/08/2024 | 16:33:25 | BST | 47 | 73.7400 | XLON | 1042818739002468 | | 02/08/2024 | 16:33:37 | BST | 47 | 73.7000 | XLON | 1042818739002503 | | 02/08/2024 | 16:33:37 | BST | 18 | 73.7000 | XLON | 1042818739002504 | | 02/08/2024 | 16:33:37 | BST | 68 | 73.7000 | CHIX | 120003KZW | | 02/08/2024 | 16:34:59 | BST | 86 | 73.7600 | XLON | 1042818739002782 | | 02/08/2024 | 16:34:59 | BST | 71 | 73.7600 | CHIX | 120003LKK | | 02/08/2024 | 16:35:01 | BST | 89 | 73.7400 | XLON | 1042818739002789 | | 02/08/2024 | 16:35:08 | BST | 87 | 73.7200 | XLON | 1042818739002829 | | 02/08/2024 | 16:35:10 | BST | 92 | 73.7000 | XLON | 1042818739002843 | | 02/08/2024 | 16:35:20 | BST | 88 | 73.6800 | XLON | 1042818739002882 | | 02/08/2024 | 16:36:16 | BST | 83 | 73.6400 | XLON | 1042818739003092 | | 02/08/2024 | 16:36:16 | BST | 70 | 73.6400 | CHIX | 120003MA5 | | 02/08/2024 | 16:37:35 | BST | 93 | 73.6800 | XLON | 1042818739003253 | | 02/08/2024 | 16:37:35 | BST | 1 | 73.6800 | XLON | 1042818739003254 | | 02/08/2024 | 16:37:35 | BST | 54 | 73.6600 | XLON | 1042818739003256 | | 02/08/2024 | 16:38:39 | BST | 94 | 73.7200 | XLON | 1042818739003428 | | 02/08/2024 | 16:38:39 | BST | 63 | 73.7000 | XLON | 1042818739003432 | | 02/08/2024 | 16:38:39 | BST | 28 | 73.7000 | XLON | 1042818739003433 | | 02/08/2024 | 16:38:39 | BST | 89 | 73.6800 | XLON | 1042818739003436 | | 02/08/2024 | 16:38:39 | BST | 70 | 73.7200 | CHIX | 120003NB0 | | 02/08/2024 | 16:38:40 | BST | 90 | 73.6600 | XLON | 1042818739003438 | | 02/08/2024 | 16:39:26 | BST | 22 | 73.6000 | XLON | 1042818739003553 | | 02/08/2024 | 16:39:36 | BST | 27 | 73.6000 | XLON | 1042818739003575 | | 02/08/2024 | 16:39:50 | BST | 46 | 73.5800 | XLON | 1042818739003611 | | 02/08/2024 | 16:39:50 | BST | 46 | 73.5600 | XLON | 1042818739003617 | | 02/08/2024 | 16:39:50 | BST | 69 | 73.5800 | CHIX | 120003NPJ | | 02/08/2024 | 16:40:49 | BST | 59 | 73.6600 | XLON | 1042818739003761 | | 02/08/2024 | 16:41:06 | BST | 39 | 73.6400 | XLON | 1042818739003801 | | 02/08/2024 | 16:41:06 | BST | 20 | 73.6400 | XLON | 1042818739003802 | | 02/08/2024 | 16:41:52 | BST | 2 | 73.6200 | XLON | 1042818739003873 | | 02/08/2024 | 16:42:09 | BST | 15 | 73.6200 | XLON | 1042818739003898 | | 02/08/2024 | 16:42:09 | BST | 35 | 73.6200 | XLON | 1042818739003899 | | 02/08/2024 | 16:42:12 | BST | 31 | 73.6000 | XLON | 1042818739003907 | | 02/08/2024 | 16:42:14 | BST | 27 | 73.6000 | XLON | 1042818739003915 | | 02/08/2024 | 16:42:14 | BST | 68 | 73.6000 | CHIX | 120003OO9 | | 02/08/2024 | 16:43:07 | BST | 90 | 73.6800 | XLON | 1042818739004118 | | 02/08/2024 | 16:43:12 | BST | 51 | 73.6600 | XLON | 1042818739004145 | | 02/08/2024 | 16:43:12 | BST | 39 | 73.6600 | XLON | 1042818739004146 | | 02/08/2024 | 16:43:35 | BST | 39 | 73.6400 | XLON | 1042818739004233 | | 02/08/2024 | 16:43:35 | BST | 55 | 73.6400 | XLON | 1042818739004234 | | 02/08/2024 | 16:44:39 | BST | 86 | 73.6800 | XLON | 1042818739004375 | | 02/08/2024 | 16:44:52 | BST | 91 | 73.6600 | XLON | 1042818739004395 | | 02/08/2024 | 16:45:00 | BST | 74 | 73.6400 | XLON | 1042818739004410 | | 02/08/2024 | 16:45:03 | BST | 12 | 73.6400 | XLON | 1042818739004412 | | 02/08/2024 | 16:45:03 | BST | 53 | 73.6200 | XLON | 1042818739004416 | | 02/08/2024 | 16:45:03 | BST | 22 | 73.6400 | CHIX | 120003PTL | | 02/08/2024 | 16:45:03 | BST | 31 | 73.6400 | CHIX | 120003PTM | | 02/08/2024 | 16:45:30 | BST | 62 | 73.5800 | XLON | 1042818739004487 | | 02/08/2024 | 16:45:30 | BST | 24 | 73.5800 | XLON | 1042818739004488 | | 02/08/2024 | 16:45:40 | BST | 34 | 73.6400 | CHIX | 120003Q6I | | 02/08/2024 | 16:46:08 | BST | 60 | 73.7400 | XLON | 1042818739004639 | | 02/08/2024 | 16:46:08 | BST | 2 | 73.7400 | XLON | 1042818739004640 | | 02/08/2024 | 16:46:08 | BST | 61 | 73.7200 | XLON | 1042818739004641 | | 02/08/2024 | 16:46:08 | BST | 53 | 73.7000 | XLON | 1042818739004643 | | 02/08/2024 | 16:46:19 | BST | 47 | 73.7200 | XLON | 1042818739004707 | | 02/08/2024 | 16:46:19 | BST | 76 | 73.7200 | CHIX | 120003QLH | | 02/08/2024 | 16:46:27 | BST | 75 | 73.7000 | XLON | 1042818739004774 | | 02/08/2024 | 16:47:00 | BST | 56 | 73.6800 | XLON | 1042818739004887 | | 02/08/2024 | 16:47:26 | BST | 52 | 73.7400 | XLON | 1042818739005005 | | 02/08/2024 | 16:47:56 | BST | 61 | 73.7200 | XLON | 1042818739005083 | | 02/08/2024 | 16:48:05 | BST | 18 | 73.7000 | XLON | 1042818739005158 | | 02/08/2024 | 16:48:05 | BST | 31 | 73.7000 | XLON | 1042818739005159 | | 02/08/2024 | 16:48:05 | BST | 77 | 73.7000 | CHIX | 120003RC5 | | 02/08/2024 | 16:48:08 | BST | 59 | 73.6800 | XLON | 1042818739005189 | | 02/08/2024 | 16:48:20 | BST | 49 | 73.6600 | XLON | 1042818739005223 | | 02/08/2024 | 16:48:20 | BST | 1 | 73.6600 | XLON | 1042818739005224 | | 02/08/2024 | 16:48:20 | BST | 39 | 73.6400 | XLON | 1042818739005232 | | 02/08/2024 | 16:48:20 | BST | 26 | 73.6400 | XLON | 1042818739005233 | | 02/08/2024 | 16:49:31 | BST | 75 | 73.7200 | XLON | 1042818739005464 | | 02/08/2024 | 16:49:31 | BST | 54 | 73.7000 | XLON | 1042818739005467 | | 02/08/2024 | 16:49:31 | BST | 21 | 73.7000 | XLON | 1042818739005468 | | 02/08/2024 | 16:49:31 | BST | 35 | 73.6800 | XLON | 1042818739005481 | | 02/08/2024 | 16:49:35 | BST | 27 | 73.6800 | XLON | 1042818739005493 | | 02/08/2024 | 16:49:35 | BST | 18 | 73.6800 | XLON | 1042818739005494 | | 02/08/2024 | 16:50:02 | BST | 22 | 73.6400 | XLON | 1042818739005557 | | 02/08/2024 | 16:50:02 | BST | 29 | 73.6400 | XLON | 1042818739005558 | | 02/08/2024 | 16:50:35 | BST | 54 | 73.7600 | XLON | 1042818739005640 | | 02/08/2024 | 16:50:35 | BST | 35 | 73.7600 | XLON | 1042818739005641 | | 02/08/2024 | 16:50:35 | BST | 56 | 73.7600 | CHIX | 120003SGB | | 02/08/2024 | 16:50:40 | BST | 90 | 73.7400 | XLON | 1042818739005658 | | 02/08/2024 | 16:50:40 | BST | 80 | 73.7200 | XLON | 1042818739005666 | | 02/08/2024 | 16:50:40 | BST | 3 | 73.7200 | XLON | 1042818739005667 | | 02/08/2024 | 16:50:42 | BST | 13 | 73.7200 | XLON | 1042818739005688 | | 02/08/2024 | 16:50:43 | BST | 56 | 73.7200 | CHIX | 120003SJP | | 02/08/2024 | 16:51:04 | BST | 45 | 73.7200 | XLON | 1042818739005746 | | 02/08/2024 | 16:51:05 | BST | 2 | 73.7200 | XLON | 1042818739005749 | | 02/08/2024 | 16:51:11 | BST | 38 | 73.7000 | XLON | 1042818739005796 | | 02/08/2024 | 16:51:11 | BST | 8 | 73.7000 | XLON | 1042818739005797 | | 02/08/2024 | 16:51:11 | BST | 46 | 73.6800 | XLON | 1042818739005801 | | 02/08/2024 | 16:51:17 | BST | 43 | 73.7000 | XLON | 1042818739005819 | | 02/08/2024 | 16:51:17 | BST | 39 | 73.7000 | XLON | 1042818739005820 | | 02/08/2024 | 16:51:17 | BST | 66 | 73.7000 | CHIX | 120003SYN | | 02/08/2024 | 16:52:01 | BST | 52 | 73.6600 | XLON | 1042818739006018 | | 02/08/2024 | 16:52:23 | BST | 47 | 73.6600 | XLON | 1042818739006110 | | 02/08/2024 | 16:53:11 | BST | 66 | 73.6600 | CHIX | 120003TYI | | 02/08/2024 | 16:53:27 | BST | 79 | 73.6400 | XLON | 1042818739006302 | | 02/08/2024 | 16:53:46 | BST | 15 | 73.6400 | XLON | 1042818739006357 | | 02/08/2024 | 16:53:46 | BST | 47 | 73.6400 | XLON | 1042818739006358 | | 02/08/2024 | 16:53:46 | BST | 11 | 73.6400 | XLON | 1042818739006359 | | 02/08/2024 | 16:53:47 | BST | 3 | 73.6200 | XLON | 1042818739006368 | | 02/08/2024 | 16:53:49 | BST | 27 | 73.6200 | XLON | 1042818739006383 | | 02/08/2024 | 16:53:54 | BST | 33 | 73.6200 | XLON | 1042818739006387 | | 02/08/2024 | 16:53:54 | BST | 35 | 73.6200 | CHIX | 120003UBI | | 02/08/2024 | 16:53:54 | BST | 35 | 73.6200 | CHIX | 120003UBJ | | 02/08/2024 | 16:53:57 | BST | 79 | 73.6000 | XLON | 1042818739006409 | | 02/08/2024 | 16:54:08 | BST | 90 | 73.5800 | XLON | 1042818739006494 | | 02/08/2024 | 16:55:28 | BST | 91 | 73.6800 | XLON | 1042818739006832 | | 02/08/2024 | 16:55:28 | BST | 47 | 73.6800 | XLON | 1042818739006833 | | 02/08/2024 | 16:55:28 | BST | 17 | 73.6800 | XLON | 1042818739006834 | | 02/08/2024 | 16:55:28 | BST | 54 | 73.6800 | XLON | 1042818739006835 | | 02/08/2024 | 16:55:28 | BST | 35 | 73.6800 | CHIX | 120003VCT | | 02/08/2024 | 16:55:28 | BST | 12 | 73.6800 | CHIX | 120003VCU | | 02/08/2024 | 16:55:29 | BST | 16 | 73.6800 | XLON | 1042818739006847 | | 02/08/2024 | 16:55:29 | BST | 17 | 73.6800 | XLON | 1042818739006848 | | 02/08/2024 | 16:55:29 | BST | 14 | 73.6800 | XLON | 1042818739006849 | | 02/08/2024 | 16:55:35 | BST | 50 | 73.6600 | XLON | 1042818739006863 | | 02/08/2024 | 16:55:35 | BST | 39 | 73.6600 | XLON | 1042818739006864 | | 02/08/2024 | 16:55:35 | BST | 17 | 73.6600 | XLON | 1042818739006867 | | 02/08/2024 | 16:55:35 | BST | 16 | 73.6600 | XLON | 1042818739006868 | | 02/08/2024 | 16:55:35 | BST | 13 | 73.6600 | XLON | 1042818739006869 | | 02/08/2024 | 16:55:35 | BST | 5 | 73.6600 | CHIX | 120003VE3 | | 02/08/2024 | 16:55:35 | BST | 44 | 73.6600 | CHIX | 120003VE4 | | 02/08/2024 | 16:55:55 | BST | 22 | 73.6600 | XLON | 1042818739006915 | | 02/08/2024 | 16:55:55 | BST | 22 | 73.6600 | XLON | 1042818739006916 | | 02/08/2024 | 16:55:57 | BST | 22 | 73.6600 | XLON | 1042818739006918 | | 02/08/2024 | 16:55:57 | BST | 24 | 73.6600 | XLON | 1042818739006919 | | 02/08/2024 | 16:55:58 | BST | 22 | 73.6600 | XLON | 1042818739006927 | | 02/08/2024 | 16:55:58 | BST | 14 | 73.6600 | XLON | 1042818739006928 | | 02/08/2024 | 16:56:00 | BST | 79 | 73.6400 | XLON | 1042818739006957 | | 02/08/2024 | 16:56:00 | BST | 2 | 73.6400 | XLON | 1042818739006958 | | 02/08/2024 | 16:56:00 | BST | 9 | 73.6400 | XLON | 1042818739006959 | | 02/08/2024 | 16:56:25 | BST | 19 | 73.6600 | XLON | 1042818739007115 | | 02/08/2024 | 16:56:26 | BST | 18 | 73.6600 | XLON | 1042818739007125 | | 02/08/2024 | 16:56:27 | BST | 77 | 73.6400 | XLON | 1042818739007138 | | 02/08/2024 | 16:56:55 | BST | 12 | 73.6600 | XLON | 1042818739007197 | | 02/08/2024 | 16:56:55 | BST | 1 | 73.6600 | XLON | 1042818739007198 | | 02/08/2024 | 16:56:57 | BST | 18 | 73.6800 | XLON | 1042818739007207 | | 02/08/2024 | 16:56:57 | BST | 47 | 73.6800 | XLON | 1042818739007208 | | 02/08/2024 | 16:56:57 | BST | 30 | 73.6800 | XLON | 1042818739007209 | | 02/08/2024 | 16:57:00 | BST | 14 | 73.6600 | XLON | 1042818739007213 | | 02/08/2024 | 16:57:00 | BST | 64 | 73.6600 | XLON | 1042818739007214 | | 02/08/2024 | 16:57:00 | BST | 68 | 73.6600 | CHIX | 120003VYV | | 02/08/2024 | 16:57:27 | BST | 93 | 73.6600 | XLON | 1042818739007310 | | 02/08/2024 | 16:57:27 | BST | 67 | 73.6600 | CHIX | 120003W4I | | 02/08/2024 | 16:57:35 | BST | 16 | 73.6400 | XLON | 1042818739007333 | | 02/08/2024 | 16:57:35 | BST | 15 | 73.6400 | XLON | 1042818739007337 | | 02/08/2024 | 16:57:35 | BST | 31 | 73.6400 | XLON | 1042818739007338 | | 02/08/2024 | 16:57:45 | BST | 15 | 73.6400 | XLON | 1042818739007395 | | 02/08/2024 | 16:57:45 | BST | 31 | 73.6400 | XLON | 1042818739007396 | | 02/08/2024 | 16:57:52 | BST | 53 | 73.6200 | XLON | 1042818739007416 | | 02/08/2024 | 16:57:52 | BST | 41 | 73.6200 | XLON | 1042818739007417 | | 02/08/2024 | 16:58:02 | BST | 91 | 73.6000 | XLON | 1042818739007478 | | 02/08/2024 | 16:58:02 | BST | 91 | 73.5800 | XLON | 1042818739007482 | | 02/08/2024 | 16:58:02 | BST | 67 | 73.6000 | CHIX | 120003WNQ | | 02/08/2024 | 16:58:45 | BST | 24 | 73.5800 | XLON | 1042818739007672 | | 02/08/2024 | 16:59:00 | BST | 13 | 73.5800 | XLON | 1042818739007708 | | 02/08/2024 | 16:59:00 | BST | 47 | 73.5800 | XLON | 1042818739007709 | | 02/08/2024 | 16:59:00 | BST | 13 | 73.5800 | XLON | 1042818739007719 | | 02/08/2024 | 16:59:15 | BST | 47 | 73.5800 | XLON | 1042818739007735 | | 02/08/2024 | 16:59:15 | BST | 13 | 73.5800 | XLON | 1042818739007736 | | 02/08/2024 | 16:59:15 | BST | 12 | 73.5800 | XLON | 1042818739007737 | | 02/08/2024 | 16:59:15 | BST | 34 | 73.5800 | XLON | 1042818739007738 | | 02/08/2024 | 16:59:20 | BST | 90 | 73.5600 | XLON | 1042818739007756 | | 02/08/2024 | 16:59:37 | BST | 92 | 73.5400 | XLON | 1042818739007845 | | 02/08/2024 | 16:59:37 | BST | 65 | 73.5400 | CHIX | 120003XBF | | 02/08/2024 | 16:59:42 | BST | 90 | 73.5200 | XLON | 1042818739007859 | | 02/08/2024 | 16:59:54 | BST | 66 | 73.5200 | CHIX | 120003XLI | | 02/08/2024 | 17:00:03 | BST | 63 | 73.5000 | XLON | 1042818739007952 | | 02/08/2024 | 17:00:03 | BST | 28 | 73.5000 | XLON | 1042818739007953 | | 02/08/2024 | 17:00:07 | BST | 94 | 73.4800 | XLON | 1042818739008020 | | 02/08/2024 | 17:00:22 | BST | 90 | 73.5400 | XLON | 1042818739008100 | | 02/08/2024 | 17:00:46 | BST | 48 | 73.5200 | XLON | 1042818739008201 | | 02/08/2024 | 17:00:46 | BST | 43 | 73.5200 | XLON | 1042818739008202 | | 02/08/2024 | 17:00:48 | BST | 77 | 73.5600 | CHIX | 120003YDU | | 02/08/2024 | 17:00:51 | BST | 93 | 73.5400 | XLON | 1042818739008233 | | 02/08/2024 | 17:00:52 | BST | 90 | 73.5200 | XLON | 1042818739008255 | | 02/08/2024 | 17:00:58 | BST | 89 | 73.5000 | XLON | 1042818739008318 | | 02/08/2024 | 17:01:22 | BST | 62 | 73.5200 | XLON | 1042818739008484 | | 02/08/2024 | 17:01:22 | BST | 10 | 73.5200 | XLON | 1042818739008485 | | 02/08/2024 | 17:01:27 | BST | 48 | 73.5000 | XLON | 1042818739008530 | | 02/08/2024 | 17:01:46 | BST | 89 | 73.5000 | XLON | 1042818739008622 | | 02/08/2024 | 17:01:46 | BST | 70 | 73.5000 | CHIX | 120003YZ0 | | 02/08/2024 | 17:01:53 | BST | 57 | 73.4800 | XLON | 1042818739008649 | | 02/08/2024 | 17:01:53 | BST | 35 | 73.4800 | XLON | 1042818739008650 | | 02/08/2024 | 17:02:30 | BST | 89 | 73.4800 | XLON | 1042818739008781 | | 02/08/2024 | 17:02:30 | BST | 59 | 73.4600 | XLON | 1042818739008783 | | 02/08/2024 | 17:02:30 | BST | 35 | 73.4600 | XLON | 1042818739008784 | | 02/08/2024 | 17:02:45 | BST | 18 | 73.4600 | CHIX | 120003ZJD | | 02/08/2024 | 17:02:45 | BST | 64 | 73.4600 | CHIX | 120003ZJE | | 02/08/2024 | 17:03:03 | BST | 12 | 73.5000 | XLON | 1042818739008904 | | 02/08/2024 | 17:03:03 | BST | 47 | 73.5000 | XLON | 1042818739008905 | | 02/08/2024 | 17:03:03 | BST | 14 | 73.5000 | XLON | 1042818739008906 | | 02/08/2024 | 17:03:03 | BST | 14 | 73.5000 | XLON | 1042818739008907 | | 02/08/2024 | 17:03:03 | BST | 31 | 73.5000 | XLON | 1042818739008908 | | 02/08/2024 | 17:03:04 | BST | 92 | 73.4600 | XLON | 1042818739008911 | | 02/08/2024 | 17:03:43 | BST | 20 | 73.5400 | XLON | 1042818739009038 | | 02/08/2024 | 17:03:45 | BST | 21 | 73.5400 | XLON | 1042818739009049 | | 02/08/2024 | 17:03:47 | BST | 21 | 73.5400 | XLON | 1042818739009060 | | 02/08/2024 | 17:03:48 | BST | 21 | 73.5400 | XLON | 1042818739009068 | | 02/08/2024 | 17:03:48 | BST | 53 | 73.5200 | XLON | 1042818739009070 | | 02/08/2024 | 17:04:03 | BST | 18 | 73.5400 | XLON | 1042818739009124 | | 02/08/2024 | 17:04:03 | BST | 47 | 73.5400 | XLON | 1042818739009125 | | 02/08/2024 | 17:04:04 | BST | 17 | 73.5400 | XLON | 1042818739009127 | | 02/08/2024 | 17:04:04 | BST | 41 | 73.5200 | XLON | 1042818739009128 | | 02/08/2024 | 17:04:04 | BST | 80 | 73.5200 | CHIX | 1200040AM | | 02/08/2024 | 17:04:09 | BST | 17 | 73.5200 | XLON | 1042818739009151 | | 02/08/2024 | 17:04:12 | BST | 17 | 73.5200 | XLON | 1042818739009170 | | 02/08/2024 | 17:04:14 | BST | 17 | 73.5200 | XLON | 1042818739009201 | | 02/08/2024 | 17:04:27 | BST | 16 | 73.5200 | XLON | 1042818739009237 | | 02/08/2024 | 17:04:27 | BST | 94 | 73.5000 | XLON | 1042818739009253 | | 02/08/2024 | 17:04:27 | BST | 47 | 73.5000 | CHIX | 1200040K4 | | 02/08/2024 | 17:04:28 | BST | 16 | 73.5000 | XLON | 1042818739009258 | | 02/08/2024 | 17:04:28 | BST | 30 | 73.5000 | XLON | 1042818739009259 | | 02/08/2024 | 17:04:31 | BST | 89 | 73.4800 | XLON | 1042818739009269 | | 02/08/2024 | 17:04:37 | BST | 93 | 73.4600 | XLON | 1042818739009280 | | 02/08/2024 | 17:04:52 | BST | 76 | 73.4600 | XLON | 1042818739009325 | | 02/08/2024 | 17:04:52 | BST | 17 | 73.4600 | XLON | 1042818739009326 | | 02/08/2024 | 17:05:18 | BST | 15 | 73.4800 | XLON | 1042818739009418 | | 02/08/2024 | 17:05:18 | BST | 31 | 73.4800 | XLON | 1042818739009419 | | 02/08/2024 | 17:05:22 | BST | 91 | 73.4600 | XLON | 1042818739009431 | | 02/08/2024 | 17:05:30 | BST | 91 | 73.4400 | XLON | 1042818739009494 | | 02/08/2024 | 17:05:41 | BST | 91 | 73.4200 | XLON | 1042818739009545 | | 02/08/2024 | 17:05:41 | BST | 53 | 73.4200 | CHIX | 1200041AP | | 02/08/2024 | 17:06:00 | BST | 46 | 73.4600 | CHIX | 1200041H5 | | 02/08/2024 | 17:06:15 | BST | 15 | 73.4800 | XLON | 1042818739009722 | | 02/08/2024 | 17:06:15 | BST | 47 | 73.4800 | XLON | 1042818739009723 | | 02/08/2024 | 17:06:44 | BST | 10 | 73.5200 | XLON | 1042818739009849 | | 02/08/2024 | 17:07:02 | BST | 93 | 73.5400 | XLON | 1042818739009884 | | 02/08/2024 | 17:07:02 | BST | 1 | 73.5400 | XLON | 1042818739009885 | | 02/08/2024 | 17:07:02 | BST | 60 | 73.5400 | XLON | 1042818739009886 | | 02/08/2024 | 17:07:02 | BST | 75 | 73.5400 | CHIX | 1200042KS | | 02/08/2024 | 17:07:03 | BST | 13 | 73.5400 | XLON | 1042818739009892 | | 02/08/2024 | 17:07:03 | BST | 1 | 73.5400 | XLON | 1042818739009893 | | 02/08/2024 | 17:07:03 | BST | 47 | 73.5400 | XLON | 1042818739009894 | | 02/08/2024 | 17:07:03 | BST | 8 | 73.5400 | XLON | 1042818739009897 | | 02/08/2024 | 17:07:03 | BST | 1 | 73.5400 | XLON | 1042818739009898 | | 02/08/2024 | 17:07:24 | BST | 93 | 73.5600 | XLON | 1042818739009939 | | 02/08/2024 | 17:07:24 | BST | 73 | 73.5600 | CHIX | 1200042Q1 | | 02/08/2024 | 17:07:26 | BST | 43 | 73.5600 | XLON | 1042818739009949 | | 02/08/2024 | 17:07:28 | BST | 3 | 73.5600 | XLON | 1042818739009962 | | 02/08/2024 | 17:07:28 | BST | 7 | 73.5600 | XLON | 1042818739009963 | | 02/08/2024 | 17:07:31 | BST | 39 | 73.5600 | XLON | 1042818739009966 | | 02/08/2024 | 17:07:34 | BST | 15 | 73.5600 | XLON | 1042818739009971 | | 02/08/2024 | 17:07:34 | BST | 31 | 73.5600 | XLON | 1042818739009972 | | 02/08/2024 | 17:07:35 | BST | 16 | 73.5600 | XLON | 1042818739009975 | | 02/08/2024 | 17:07:35 | BST | 1 | 73.5600 | XLON | 1042818739009976 | | 02/08/2024 | 17:07:35 | BST | 15 | 73.5600 | XLON | 1042818739009977 | | 02/08/2024 | 17:07:50 | BST | 118 | 73.6000 | XLON | 1042818739010008 | | 02/08/2024 | 17:08:10 | BST | 21 | 73.6200 | XLON | 1042818739010074 | | 02/08/2024 | 17:08:47 | BST | 89 | 73.6000 | XLON | 1042818739010204 | | 02/08/2024 | 17:08:49 | BST | 19 | 73.6200 | XLON | 1042818739010216 | | 02/08/2024 | 17:08:54 | BST | 18 | 73.6200 | XLON | 1042818739010229 | | 02/08/2024 | 17:08:54 | BST | 47 | 73.6200 | XLON | 1042818739010230 | | 02/08/2024 | 17:08:57 | BST | 18 | 73.6200 | XLON | 1042818739010231 | | 02/08/2024 | 17:08:57 | BST | 47 | 73.6200 | XLON | 1042818739010232 | | 02/08/2024 | 17:08:57 | BST | 13 | 73.6200 | XLON | 1042818739010248 | | 02/08/2024 | 17:08:57 | BST | 18 | 73.6200 | XLON | 1042818739010249 | | 02/08/2024 | 17:08:57 | BST | 47 | 73.6200 | XLON | 1042818739010250 | | 02/08/2024 | 17:08:57 | BST | 14 | 73.6200 | XLON | 1042818739010251 | | 02/08/2024 | 17:08:58 | BST | 19 | 73.6000 | CHIX | 1200043M1 | | 02/08/2024 | 17:09:00 | BST | 54 | 73.6000 | CHIX | 1200043MS | | 02/08/2024 | 17:09:08 | BST | 18 | 73.6000 | XLON | 1042818739010316 | | 02/08/2024 | 17:09:08 | BST | 28 | 73.6000 | XLON | 1042818739010317 | | 02/08/2024 | 17:09:22 | BST | 92 | 73.5800 | XLON | 1042818739010366 | | 02/08/2024 | 17:10:02 | BST | 93 | 73.6000 | XLON | 1042818739010552 | | 02/08/2024 | 17:10:02 | BST | 18 | 73.6000 | XLON | 1042818739010554 | | 02/08/2024 | 17:10:02 | BST | 71 | 73.6000 | CHIX | 1200044AI | | 02/08/2024 | 17:10:22 | BST | 94 | 73.6800 | XLON | 1042818739010619 | | 02/08/2024 | 17:10:22 | BST | 81 | 73.6600 | XLON | 1042818739010626 | | 02/08/2024 | 17:10:22 | BST | 8 | 73.6600 | XLON | 1042818739010628 | | 02/08/2024 | 17:10:22 | BST | 78 | 73.6800 | CHIX | 1200044HR | | 02/08/2024 | 17:10:41 | BST | 92 | 73.7200 | XLON | 1042818739010782 | | 02/08/2024 | 17:10:48 | BST | 15 | 73.7200 | XLON | 1042818739010833 | | 02/08/2024 | 17:10:52 | BST | 46 | 73.7400 | CHIX | 1200044YE | | 02/08/2024 | 17:10:55 | BST | 77 | 73.7200 | XLON | 1042818739010885 | | 02/08/2024 | 17:11:26 | BST | 38 | 73.7800 | XLON | 1042818739011102 | | 02/08/2024 | 17:11:26 | BST | 46 | 73.8000 | CHIX | 1200045CA | | 02/08/2024 | 17:11:28 | BST | 52 | 73.7800 | XLON | 1042818739011104 | | 02/08/2024 | 17:11:30 | BST | 50 | 73.7600 | XLON | 1042818739011115 | | 02/08/2024 | 17:11:30 | BST | 42 | 73.7600 | XLON | 1042818739011116 | | 02/08/2024 | 17:11:30 | BST | 89 | 73.7400 | XLON | 1042818739011120 | | 02/08/2024 | 17:11:36 | BST | 1 | 73.7400 | XLON | 1042818739011155 | | 02/08/2024 | 17:11:46 | BST | 93 | 73.7600 | XLON | 1042818739011199 | | 02/08/2024 | 17:11:47 | BST | 91 | 73.7600 | XLON | 1042818739011213 | | 02/08/2024 | 17:11:54 | BST | 60 | 73.7600 | XLON | 1042818739011245 | | 02/08/2024 | 17:11:55 | BST | 38 | 73.7600 | XLON | 1042818739011253 | | 02/08/2024 | 17:11:55 | BST | 40 | 73.7600 | XLON | 1042818739011254 | | 02/08/2024 | 17:11:55 | BST | 46 | 73.7600 | XLON | 1042818739011255 | | 02/08/2024 | 17:11:55 | BST | 90 | 73.7400 | XLON | 1042818739011256 | | 02/08/2024 | 17:12:17 | BST | 12 | 73.8000 | XLON | 1042818739011352 | | 02/08/2024 | 17:12:41 | BST | 90 | 73.8400 | XLON | 1042818739011436 | | 02/08/2024 | 17:12:41 | BST | 52 | 73.8400 | XLON | 1042818739011440 | | 02/08/2024 | 17:12:41 | BST | 4 | 73.8400 | XLON | 1042818739011441 | | 02/08/2024 | 17:12:41 | BST | 72 | 73.8400 | CHIX | 12000460Y | | 02/08/2024 | 17:12:42 | BST | 52 | 73.8800 | XLON | 1042818739011452 | | 02/08/2024 | 17:12:42 | BST | 22 | 73.8800 | XLON | 1042818739011453 | | 02/08/2024 | 17:12:50 | BST | 15 | 73.8600 | XLON | 1042818739011488 | | 02/08/2024 | 17:12:50 | BST | 31 | 73.8600 | XLON | 1042818739011489 | | 02/08/2024 | 17:12:51 | BST | 13 | 73.8600 | XLON | 1042818739011490 | | 02/08/2024 | 17:12:51 | BST | 33 | 73.8600 | XLON | 1042818739011491 | | 02/08/2024 | 17:12:52 | BST | 91 | 73.8400 | XLON | 1042818739011496 | | 02/08/2024 | 17:12:52 | BST | 92 | 73.8200 | XLON | 1042818739011499 | | 02/08/2024 | 17:12:52 | BST | 30 | 73.8000 | XLON | 1042818739011503 | | 02/08/2024 | 17:13:33 | BST | 49 | 73.8000 | XLON | 1042818739011660 | | 02/08/2024 | 17:13:33 | BST | 46 | 73.8200 | XLON | 1042818739011662 | | 02/08/2024 | 17:13:45 | BST | 83 | 73.8200 | CHIX | 1200046N4 | | 02/08/2024 | 17:13:48 | BST | 33 | 73.8000 | XLON | 1042818739011734 | | 02/08/2024 | 17:13:48 | BST | 60 | 73.8000 | XLON | 1042818739011735 | | 02/08/2024 | 17:14:12 | BST | 92 | 73.8200 | XLON | 1042818739011791 | | 02/08/2024 | 17:14:12 | BST | 49 | 73.8200 | CHIX | 1200046U3 | | 02/08/2024 | 17:14:12 | BST | 30 | 73.8200 | CHIX | 1200046U4 | | 02/08/2024 | 17:14:46 | BST | 34 | 73.8200 | XLON | 1042818739011859 | | 02/08/2024 | 17:14:46 | BST | 65 | 73.8200 | XLON | 1042818739011860 | | 02/08/2024 | 17:14:46 | BST | 34 | 73.8200 | XLON | 1042818739011864 | | 02/08/2024 | 17:14:46 | BST | 14 | 73.8200 | XLON | 1042818739011865 | | 02/08/2024 | 17:14:46 | BST | 15 | 73.8200 | XLON | 1042818739011866 | | 02/08/2024 | 17:14:46 | BST | 55 | 73.8200 | XLON | 1042818739011867 | | 02/08/2024 | 17:14:58 | BST | 33 | 73.8200 | XLON | 1042818739011898 | | 02/08/2024 | 17:15:07 | BST | 17 | 73.8400 | XLON | 1042818739011958 | | 02/08/2024 | 17:15:08 | BST | 76 | 73.8400 | XLON | 1042818739011959 | | 02/08/2024 | 17:15:08 | BST | 86 | 73.8400 | CHIX | 1200047E0 | | 02/08/2024 | 17:15:12 | BST | 30 | 73.8400 | XLON | 1042818739011972 | | 02/08/2024 | 17:15:12 | BST | 65 | 73.8400 | XLON | 1042818739011973 | | 02/08/2024 | 17:15:14 | BST | 28 | 73.8400 | XLON | 1042818739011981 | | 02/08/2024 | 17:15:14 | BST | 18 | 73.8400 | XLON | 1042818739011982 | | 02/08/2024 | 17:15:25 | BST | 14 | 73.8400 | XLON | 1042818739011999 | | 02/08/2024 | 17:15:25 | BST | 32 | 73.8400 | XLON | 1042818739012000 | | 02/08/2024 | 17:15:25 | BST | 14 | 73.8400 | XLON | 1042818739012001 | | 02/08/2024 | 17:15:25 | BST | 32 | 73.8400 | XLON | 1042818739012002 | | 02/08/2024 | 17:15:30 | BST | 93 | 73.8200 | XLON | 1042818739012034 | | 02/08/2024 | 17:15:30 | BST | 41 | 73.8000 | XLON | 1042818739012036 | | 02/08/2024 | 17:15:30 | BST | 48 | 73.8000 | XLON | 1042818739012037 | | 02/08/2024 | 17:16:21 | BST | 90 | 73.8200 | XLON | 1042818739012227 | | 02/08/2024 | 17:16:41 | BST | 90 | 73.8400 | XLON | 1042818739012331 | | 02/08/2024 | 17:16:41 | BST | 65 | 73.8400 | XLON | 1042818739012332 | | 02/08/2024 | 17:16:41 | BST | 26 | 73.8400 | XLON | 1042818739012333 | | 02/08/2024 | 17:16:41 | BST | 93 | 73.8200 | XLON | 1042818739012338 | | 02/08/2024 | 17:16:41 | BST | 19 | 73.8200 | XLON | 1042818739012342 | | 02/08/2024 | 17:16:41 | BST | 6 | 73.8200 | XLON | 1042818739012343 | | 02/08/2024 | 17:16:41 | BST | 16 | 73.8200 | XLON | 1042818739012344 | | 02/08/2024 | 17:16:41 | BST | 9 | 73.8200 | XLON | 1042818739012345 | | 02/08/2024 | 17:16:41 | BST | 5 | 73.8200 | XLON | 1042818739012346 | | 02/08/2024 | 17:16:41 | BST | 69 | 73.8400 | CHIX | 1200048DP | | 02/08/2024 | 17:16:42 | BST | 71 | 73.8000 | XLON | 1042818739012362 | | 02/08/2024 | 17:16:59 | BST | 82 | 73.7800 | XLON | 1042818739012450 | | 02/08/2024 | 17:17:06 | BST | 46 | 73.8000 | XLON | 1042818739012463 | | 02/08/2024 | 17:17:28 | BST | 57 | 73.8200 | XLON | 1042818739012500 | | 02/08/2024 | 17:17:28 | BST | 70 | 73.8200 | CHIX | 1200048SX | | 02/08/2024 | 17:17:29 | BST | 22 | 73.8000 | XLON | 1042818739012502 | | 02/08/2024 | 17:17:29 | BST | 3 | 73.8000 | XLON | 1042818739012503 | | 02/08/2024 | 17:17:29 | BST | 32 | 73.8000 | XLON | 1042818739012504 | | 02/08/2024 | 17:17:59 | BST | 48 | 73.8600 | XLON | 1042818739012625 | | 02/08/2024 | 17:18:00 | BST | 52 | 73.8400 | XLON | 1042818739012628 | | 02/08/2024 | 17:18:02 | BST | 39 | 73.8200 | XLON | 1042818739012648 | | 02/08/2024 | 17:18:02 | BST | 10 | 73.8200 | XLON | 1042818739012649 | | 02/08/2024 | 17:18:31 | BST | 50 | 73.8200 | XLON | 1042818739012760 | | 02/08/2024 | 17:18:31 | BST | 46 | 73.8000 | XLON | 1042818739012762 | | 02/08/2024 | 17:18:50 | BST | 49 | 73.8400 | XLON | 1042818739012822 | | 02/08/2024 | 17:18:50 | BST | 49 | 73.8400 | CHIX | 1200049MU | | 02/08/2024 | 17:18:53 | BST | 5 | 73.8200 | XLON | 1042818739012837 | | 02/08/2024 | 17:18:53 | BST | 45 | 73.8200 | XLON | 1042818739012838 | | 02/08/2024 | 17:18:53 | BST | 49 | 73.8000 | XLON | 1042818739012848 | | 02/08/2024 | 17:18:53 | BST | 49 | 73.8200 | CHIX | 1200049OY | | 02/08/2024 | 17:19:01 | BST | 49 | 73.8000 | XLON | 1042818739012860 | | 02/08/2024 | 17:19:45 | BST | 36 | 73.8200 | XLON | 1042818739013018 | | 02/08/2024 | 17:19:45 | BST | 15 | 73.8200 | XLON | 1042818739013019 | | 02/08/2024 | 17:19:47 | BST | 1 | 73.8000 | XLON | 1042818739013024 | | 02/08/2024 | 17:19:53 | BST | 1 | 73.8000 | XLON | 1042818739013033 | | 02/08/2024 | 17:19:59 | BST | 65 | 73.8000 | XLON | 1042818739013045 | | 02/08/2024 | 17:19:59 | BST | 46 | 73.7800 | XLON | 1042818739013049 | | 02/08/2024 | 17:19:59 | BST | 54 | 73.7800 | XLON | 1042818739013065 | | 02/08/2024 | 17:19:59 | BST | 74 | 73.7600 | XLON | 1042818739013071 | | 02/08/2024 | 17:19:59 | BST | 73 | 73.7800 | CHIX | 120004A3Y | | 02/08/2024 | 17:20:09 | BST | 49 | 73.7400 | XLON | 1042818739013140 | | 02/08/2024 | 17:20:09 | BST | 48 | 73.7200 | XLON | 1042818739013142 | | 02/08/2024 | 17:21:00 | BST | 65 | 73.7000 | XLON | 1042818739013483 | | 02/08/2024 | 17:21:00 | BST | 11 | 73.7000 | XLON | 1042818739013484 | | 02/08/2024 | 17:21:11 | BST | 52 | 73.7000 | XLON | 1042818739013568 | | 02/08/2024 | 17:21:11 | BST | 38 | 73.7000 | XLON | 1042818739013569 | | 02/08/2024 | 17:21:11 | BST | 27 | 73.7000 | CHIX | 120004BCV | | 02/08/2024 | 17:21:11 | BST | 27 | 73.7000 | CHIX | 120004BCW | | 02/08/2024 | 17:21:19 | BST | 14 | 73.7400 | XLON | 1042818739013620 | | 02/08/2024 | 17:21:29 | BST | 31 | 73.7400 | XLON | 1042818739013647 | | 02/08/2024 | 17:21:29 | BST | 65 | 73.7400 | XLON | 1042818739013648 | | 02/08/2024 | 17:21:29 | BST | 14 | 73.7400 | XLON | 1042818739013649 | | 02/08/2024 | 17:21:31 | BST | 31 | 73.7400 | XLON | 1042818739013661 | | 02/08/2024 | 17:21:31 | BST | 15 | 73.7400 | XLON | 1042818739013662 | | 02/08/2024 | 17:21:36 | BST | 87 | 73.7200 | XLON | 1042818739013684 | | 02/08/2024 | 17:21:36 | BST | 93 | 73.7000 | XLON | 1042818739013685 | | 02/08/2024 | 17:21:36 | BST | 46 | 73.7200 | CHIX | 120004BTD | | 02/08/2024 | 17:22:05 | BST | 30 | 73.7200 | XLON | 1042818739013991 | | 02/08/2024 | 17:22:05 | BST | 41 | 73.7200 | XLON | 1042818739013992 | | 02/08/2024 | 17:22:06 | BST | 55 | 73.7000 | XLON | 1042818739014012 | | 02/08/2024 | 17:22:06 | BST | 75 | 73.7000 | CHIX | 120004CF0 | | 02/08/2024 | 17:22:32 | BST | 21 | 73.7400 | XLON | 1042818739014205 | | 02/08/2024 | 17:22:32 | BST | 65 | 73.7400 | XLON | 1042818739014206 | | 02/08/2024 | 17:22:34 | BST | 91 | 73.7200 | XLON | 1042818739014222 | | 02/08/2024 | 17:23:06 | BST | 15 | 73.7400 | XLON | 1042818739014394 | | 02/08/2024 | 17:23:06 | BST | 12 | 73.7400 | XLON | 1042818739014395 | | 02/08/2024 | 17:23:06 | BST | 65 | 73.7400 | XLON | 1042818739014396 | | 02/08/2024 | 17:23:06 | BST | 12 | 73.7400 | XLON | 1042818739014397 | | 02/08/2024 | 17:23:06 | BST | 12 | 73.7400 | XLON | 1042818739014406 | | 02/08/2024 | 17:23:06 | BST | 14 | 73.7400 | XLON | 1042818739014407 | | 02/08/2024 | 17:23:06 | BST | 16 | 73.7400 | XLON | 1042818739014408 | | 02/08/2024 | 17:23:08 | BST | 46 | 73.7200 | XLON | 1042818739014414 | | 02/08/2024 | 17:23:09 | BST | 46 | 73.7000 | XLON | 1042818739014422 | | 02/08/2024 | 17:23:09 | BST | 70 | 73.7000 | CHIX | 120004DA9 | | 02/08/2024 | 17:23:25 | BST | 17 | 73.7200 | XLON | 1042818739014596 | | 02/08/2024 | 17:23:49 | BST | 20 | 73.7800 | XLON | 1042818739014703 | | 02/08/2024 | 17:23:51 | BST | 21 | 73.8000 | XLON | 1042818739014732 | | 02/08/2024 | 17:23:54 | BST | 89 | 73.8000 | XLON | 1042818739014743 | | 02/08/2024 | 17:23:54 | BST | 46 | 73.8000 | XLON | 1042818739014746 | | 02/08/2024 | 17:23:54 | BST | 55 | 73.8000 | CHIX | 120004DWS | | 02/08/2024 | 17:23:55 | BST | 19 | 73.8000 | XLON | 1042818739014755 | | 02/08/2024 | 17:24:07 | BST | 67 | 73.8200 | XLON | 1042818739014858 | | 02/08/2024 | 17:24:07 | BST | 22 | 73.8200 | XLON | 1042818739014859 | | 02/08/2024 | 17:24:07 | BST | 24 | 73.8200 | XLON | 1042818739014860 | | 02/08/2024 | 17:24:12 | BST | 18 | 73.8600 | XLON | 1042818739014946 | | 02/08/2024 | 17:24:12 | BST | 28 | 73.8600 | XLON | 1042818739014947 | | 02/08/2024 | 17:24:12 | BST | 16 | 73.8400 | XLON | 1042818739014948 | | 02/08/2024 | 17:24:26 | BST | 48 | 73.8400 | XLON | 1042818739014994 | | 02/08/2024 | 17:24:26 | BST | 62 | 73.8200 | XLON | 1042818739014998 | | 02/08/2024 | 17:24:26 | BST | 13 | 73.8000 | XLON | 1042818739015010 | | 02/08/2024 | 17:24:26 | BST | 56 | 73.8000 | XLON | 1042818739015011 | | 02/08/2024 | 17:24:50 | BST | 47 | 73.8000 | CHIX | 120004EMB | | 02/08/2024 | 17:25:18 | BST | 79 | 73.8000 | XLON | 1042818739015123 | | 02/08/2024 | 17:25:18 | BST | 14 | 73.7800 | XLON | 1042818739015128 | | 02/08/2024 | 17:25:27 | BST | 93 | 73.8000 | XLON | 1042818739015174 | | 02/08/2024 | 17:25:27 | BST | 50 | 73.8000 | XLON | 1042818739015175 | | 02/08/2024 | 17:25:27 | BST | 47 | 73.8000 | CHIX | 120004EZO | | 02/08/2024 | 17:25:42 | BST | 21 | 73.8000 | XLON | 1042818739015246 | | 02/08/2024 | 17:25:42 | BST | 13 | 73.8000 | XLON | 1042818739015247 | | 02/08/2024 | 17:26:00 | BST | 89 | 73.8200 | XLON | 1042818739015321 | | 02/08/2024 | 17:26:00 | BST | 13 | 73.8200 | XLON | 1042818739015325 | | 02/08/2024 | 17:26:00 | BST | 16 | 73.8000 | XLON | 1042818739015330 | | 02/08/2024 | 17:26:00 | BST | 10 | 73.8000 | XLON | 1042818739015331 | | 02/08/2024 | 17:26:00 | BST | 10 | 73.8000 | XLON | 1042818739015332 | | 02/08/2024 | 17:26:00 | BST | 56 | 73.8000 | XLON | 1042818739015333 | | 02/08/2024 | 17:26:00 | BST | 32 | 73.7800 | XLON | 1042818739015338 | | 02/08/2024 | 17:26:00 | BST | 6 | 73.7600 | XLON | 1042818739015347 | | 02/08/2024 | 17:26:00 | BST | 6 | 73.7600 | XLON | 1042818739015348 | | 02/08/2024 | 17:26:00 | BST | 35 | 73.7600 | XLON | 1042818739015349 | | 02/08/2024 | 17:26:00 | BST | 11 | 73.7600 | XLON | 1042818739015350 | | 02/08/2024 | 17:26:00 | BST | 7 | 73.7600 | XLON | 1042818739015351 | | 02/08/2024 | 17:26:00 | BST | 12 | 73.7600 | XLON | 1042818739015352 | | 02/08/2024 | 17:26:00 | BST | 10 | 73.7600 | XLON | 1042818739015353 | | 02/08/2024 | 17:26:00 | BST | 7 | 73.7600 | XLON | 1042818739015354 | | 02/08/2024 | 17:26:00 | BST | 53 | 73.7600 | XLON | 1042818739015368 | | 02/08/2024 | 17:26:00 | BST | 54 | 73.8000 | CHIX | 120004FC7 | | 02/08/2024 | 17:26:00 | BST | 46 | 73.7800 | CHIX | 120004FCS | | 02/08/2024 | 17:26:15 | BST | 14 | 73.7800 | XLON | 1042818739015464 | | 02/08/2024 | 17:26:15 | BST | 65 | 73.7800 | XLON | 1042818739015465 | | 02/08/2024 | 17:26:15 | BST | 20 | 73.7800 | XLON | 1042818739015466 | | 02/08/2024 | 17:26:15 | BST | 14 | 73.7800 | XLON | 1042818739015467 | | 02/08/2024 | 17:26:15 | BST | 24 | 73.7600 | XLON | 1042818739015469 | | 02/08/2024 | 17:26:27 | BST | 31 | 73.7600 | XLON | 1042818739015502 | | 02/08/2024 | 17:26:27 | BST | 45 | 73.7600 | XLON | 1042818739015503 | | 02/08/2024 | 17:26:27 | BST | 1 | 73.7600 | XLON | 1042818739015504 | | 02/08/2024 | 17:26:35 | BST | 40 | 73.7600 | XLON | 1042818739015540 | | 02/08/2024 | 17:26:41 | BST | 47 | 73.7400 | XLON | 1042818739015612 | | 02/08/2024 | 17:26:41 | BST | 63 | 73.7400 | CHIX | 120004FWZ | | 02/08/2024 | 17:26:45 | BST | 12 | 73.7400 | XLON | 1042818739015626 | | 02/08/2024 | 17:26:46 | BST | 12 | 73.7400 | XLON | 1042818739015627 | | 02/08/2024 | 17:26:48 | BST | 11 | 73.7400 | XLON | 1042818739015630 | | 02/08/2024 | 17:26:48 | BST | 15 | 73.7400 | XLON | 1042818739015631 | | 02/08/2024 | 17:26:55 | BST | 13 | 73.7400 | XLON | 1042818739015690 | | 02/08/2024 | 17:26:55 | BST | 11 | 73.7400 | XLON | 1042818739015691 | | 02/08/2024 | 17:26:55 | BST | 65 | 73.7400 | XLON | 1042818739015692 | | 02/08/2024 | 17:26:55 | BST | 11 | 73.7400 | XLON | 1042818739015693 | | 02/08/2024 | 17:26:57 | BST | 4 | 73.7200 | XLON | 1042818739015713 | | 02/08/2024 | 17:26:57 | BST | 54 | 73.7200 | XLON | 1042818739015714 | | 02/08/2024 | 17:27:15 | BST | 19 | 73.7200 | XLON | 1042818739015964 | | 02/08/2024 | 17:27:16 | BST | 15 | 73.7200 | XLON | 1042818739015973 | | 02/08/2024 | 17:27:16 | BST | 10 | 73.7200 | XLON | 1042818739015974 | | 02/08/2024 | 17:27:16 | BST | 18 | 73.7200 | XLON | 1042818739015975 | | 02/08/2024 | 17:27:16 | BST | 3 | 73.7200 | XLON | 1042818739015976 | | 02/08/2024 | 17:27:18 | BST | 47 | 73.7000 | XLON | 1042818739015990 | | 02/08/2024 | 17:27:35 | BST | 70 | 73.7400 | XLON | 1042818739016084 | | 02/08/2024 | 17:27:35 | BST | 10 | 73.7400 | XLON | 1042818739016085 | | 02/08/2024 | 17:27:35 | BST | 69 | 73.7400 | CHIX | 120004GVA | | 02/08/2024 | 17:27:45 | BST | 65 | 73.7600 | XLON | 1042818739016122 | | 02/08/2024 | 17:27:55 | BST | 21 | 73.7600 | XLON | 1042818739016169 | | 02/08/2024 | 17:27:55 | BST | 65 | 73.7600 | XLON | 1042818739016170 | | 02/08/2024 | 17:27:55 | BST | 16 | 73.7600 | XLON | 1042818739016171 | | 02/08/2024 | 17:27:56 | BST | 15 | 73.7600 | XLON | 1042818739016178 | | 02/08/2024 | 17:27:56 | BST | 21 | 73.7600 | XLON | 1042818739016179 | | 02/08/2024 | 17:27:56 | BST | 10 | 73.7600 | XLON | 1042818739016180 | | 02/08/2024 | 17:28:00 | BST | 6 | 73.7600 | CHIX | 120004H74 | | 02/08/2024 | 17:28:00 | BST | 40 | 73.7600 | CHIX | 120004H75 | | 02/08/2024 | 17:28:10 | BST | 65 | 73.8200 | XLON | 1042818739016235 | | 02/08/2024 | 17:28:12 | BST | 77 | 73.8000 | XLON | 1042818739016250 | | 02/08/2024 | 17:28:12 | BST | 59 | 73.7800 | XLON | 1042818739016258 | | 02/08/2024 | 17:28:12 | BST | 62 | 73.7600 | XLON | 1042818739016272 | | 02/08/2024 | 17:28:12 | BST | 46 | 73.8000 | CHIX | 120004HCE | | 02/08/2024 | 17:28:42 | BST | 68 | 73.7800 | XLON | 1042818739016498 | | 02/08/2024 | 17:28:42 | BST | 14 | 73.8000 | XLON | 1042818739016500 | | 02/08/2024 | 17:28:42 | BST | 65 | 73.8000 | XLON | 1042818739016501 | | 02/08/2024 | 17:28:49 | BST | 58 | 73.8000 | CHIX | 120004HX7 | | 02/08/2024 | 17:28:54 | BST | 16 | 73.8000 | XLON | 1042818739016550 | | 02/08/2024 | 17:28:54 | BST | 30 | 73.8000 | XLON | 1042818739016551 | | 02/08/2024 | 17:28:54 | BST | 35 | 73.8000 | XLON | 1042818739016554 | | 02/08/2024 | 17:28:54 | BST | 11 | 73.8000 | XLON | 1042818739016555 | | 02/08/2024 | 17:28:59 | BST | 60 | 73.7800 | XLON | 1042818739016580 | | 02/08/2024 | 17:29:15 | BST | 13 | 73.7800 | XLON | 1042818739016661 | | 02/08/2024 | 17:29:15 | BST | 65 | 73.7800 | XLON | 1042818739016662 | | 02/08/2024 | 17:29:15 | BST | 14 | 73.7800 | XLON | 1042818739016663 | | 02/08/2024 | 17:29:15 | BST | 26 | 73.7800 | XLON | 1042818739016664 | | 02/08/2024 | 17:29:15 | BST | 66 | 73.7800 | XLON | 1042818739016670 | | 02/08/2024 | 17:29:15 | BST | 46 | 73.7800 | CHIX | 120004IDM | | 02/08/2024 | 17:29:25 | BST | 17 | 73.7400 | XLON | 1042818739016781 | | 02/08/2024 | 17:29:25 | BST | 14 | 73.7400 | XLON | 1042818739016782 | | 02/08/2024 | 17:29:25 | BST | 17 | 73.7400 | XLON | 1042818739016783 | | 02/08/2024 | 17:29:25 | BST | 13 | 73.7400 | XLON | 1042818739016784 | | 02/08/2024 | 17:29:25 | BST | 17 | 73.7400 | XLON | 1042818739016785 | | 02/08/2024 | 17:29:48 | BST | 18 | 73.8000 | XLON | 1042818739016937 | | 02/08/2024 | 17:29:48 | BST | 65 | 73.8000 | XLON | 1042818739016938 | | 02/08/2024 | 17:29:48 | BST | 93 | 73.7600 | XLON | 1042818739016947 | | 02/08/2024 | 17:29:48 | BST | 38 | 73.7400 | CHIX | 120004IS9 | | 02/08/2024 | 17:29:48 | BST | 6 | 73.7400 | CHIX | 120004ISA | | 02/08/2024 | 17:29:48 | BST | 2 | 73.7400 | CHIX | 120004ISB | | 02/08/2024 | 17:29:55 | BST | 19 | 73.7400 | XLON | 1042818739017091 | | 02/08/2024 | 17:29:55 | BST | 11 | 73.7600 | XLON | 1042818739017092 | | 02/08/2024 | 17:29:55 | BST | 5 | 73.7400 | XLON | 1042818739017093 | | | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTTIIFIIS