NEXT plc
For immediate release
6 August 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,350 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9327.7413 pence per Share.
The highest price paid per Share was 9374p and the lowest price paid per Share was 9272p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,963,778 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 11,350 | 9327.74 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 8 12 11 14 25 43 35 11 34 45 11 102 35 11 29 75 100 35 87 14 75 10 69 26 9 8 8 98 102 86 39 9 19 15 13 9 98 19 79 7 92 15 6 75 91 85 25 75 90 90 85 85 88 37 29 16 13 34 53 35 62 91 42 30 1 16 2 42 48 2 80 17 20 21 96 23 64 103 93 96 103 95 83 14 100 78 18 28 25 22 16 10 19 20 98 12 28 32 100 82 6 87 16 10 35 33 57 89 30 59 27 89 95 61 41 95 93 52 33 103 85 44 47 22 71 9 75 94 91 89 70 25 86 28 71 99 86 61 32 102 30 72 22 75 88 5 103 99 93 17 75 85 86 92 100 27 71 104 52 35 88 92 10 17 75 28 75 1 102 23 75 65 35 98 86 32 56 99 53 42 6 86 45 39 13 85 94 104 84 24 75 102 99 61 39 86 94 94 93 94 84 104 89 11 93 85 | 9374 9374 9374 9374 9374 9374 9374 9372 9372 9372 9366 9372 9358 9358 9356 9356 9352 9348 9338 9322 9322 9318 9320 9320 9320 9320 9320 9328 9330 9328 9330 9330 9320 9320 9314 9310 9322 9324 9324 9318 9326 9332 9332 9332 9322 9328 9316 9316 9320 9320 9302 9300 9304 9298 9298 9298 9294 9296 9296 9288 9288 9294 9302 9302 9302 9302 9302 9290 9290 9294 9294 9294 9296 9296 9304 9308 9308 9300 9290 9294 9290 9286 9292 9292 9286 9296 9296 9308 9308 9308 9306 9306 9308 9308 9312 9308 9308 9308 9304 9310 9310 9312 9318 9318 9318 9310 9310 9320 9318 9318 9318 9304 9322 9324 9324 9336 9342 9340 9340 9344 9348 9348 9348 9348 9348 9358 9358 9356 9344 9356 9344 9344 9340 9334 9334 9334 9332 9328 9328 9320 9328 9328 9312 9312 9302 9302 9294 9272 9276 9292 9292 9306 9308 9308 9318 9328 9328 9314 9336 9336 9350 9336 9324 9336 9336 9342 9342 9342 9360 9356 9356 9354 9354 9338 9340 9346 9346 9354 9362 9362 9358 9358 9360 9360 9344 9350 9364 9348 9350 9356 9356 9362 9366 9368 9368 9354 9348 9334 9366 9354 9364 9368 9314 9314 9314 9314 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:05 15:50:29 15:47:55 15:47:55 15:45:00 15:45:00 15:42:19 15:39:05 15:36:55 15:33:48 15:33:48 15:33:02 15:30:38 15:30:38 15:30:15 15:30:14 15:30:04 15:26:48 15:23:22 15:20:11 15:18:58 15:18:58 15:17:04 15:17:04 15:16:15 15:15:23 15:12:14 15:09:25 15:09:25 15:08:10 15:05:20 15:03:28 15:03:28 15:03:28 15:00:01 14:57:20 14:54:00 14:54:00 14:51:01 14:47:49 14:45:05 14:42:41 14:39:10 14:36:55 14:36:50 14:36:36 14:36:01 14:33:40 14:33:40 14:30:09 14:30:09 14:28:45 14:26:33 14:26:33 14:26:33 14:26:33 14:26:33 14:21:08 14:21:08 14:15:22 14:15:22 14:15:22 14:15:03 14:14:18 14:10:55 14:09:58 14:09:58 14:05:44 14:01:00 13:58:43 13:52:52 13:48:49 13:44:33 13:44:33 13:41:18 13:36:08 13:36:08 13:33:12 13:33:12 13:32:53 13:31:50 13:31:46 13:31:02 13:31:01 13:30:24 13:26:05 13:26:05 13:26:05 13:21:12 13:19:54 13:19:54 13:13:40 13:09:53 13:09:53 13:09:53 13:02:53 13:02:53 12:58:20 12:56:30 12:51:24 12:51:24 12:44:38 12:39:46 12:32:18 12:32:18 12:28:30 12:26:59 12:19:05 12:19:05 12:12:57 12:10:13 12:04:41 12:04:41 11:59:56 11:59:56 11:56:49 11:56:49 11:50:09 11:44:27 11:39:06 11:33:23 11:33:23 11:29:53 11:26:02 11:26:02 11:19:02 11:15:19 11:11:43 11:11:43 11:02:28 10:56:39 10:56:39 10:52:57 10:52:57 10:48:00 10:48:00 10:41:30 10:35:42 10:30:10 10:25:01 10:25:01 10:21:26 10:17:07 10:15:07 10:11:46 10:09:15 10:09:15 10:02:32 09:58:56 09:58:56 09:53:05 09:50:15 09:47:02 09:44:23 09:44:23 09:39:44 09:39:44 09:39:44 09:33:46 09:32:24 09:32:24 09:24:04 09:24:04 09:19:48 09:15:19 09:11:40 09:11:40 09:06:52 09:03:58 09:03:58 08:59:57 08:59:57 08:57:29 08:57:29 08:53:46 08:50:37 08:46:48 08:40:35 08:38:06 08:33:39 08:33:39 08:30:25 08:25:35 08:22:55 08:22:55 08:19:15 08:15:33 08:13:46 08:09:55 08:08:01 08:05:38 08:04:58 08:02:05 08:02:05 08:00:29 08:00:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.