RNS Number : 6158Z
Domino's Pizza Group PLC
07 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 210,000

Average purchase price paid

:

 285.5675 pence per share

Highest purchase price paid

:

 290.00 pence per share

Lowest purchase price paid

:

 281.00 pence per share

               

Following the above transaction, the Company has 401,038,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,038,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

285.5849

135,000

281.00

290.00

Turquoise

286.1168

5,000

284.00

289.60

Chi-X (CXE)

285.5179

30,000

281.60

289.60

BATS (BXE)

285.4771

40,000

281.40

290.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

55

289.20

 08:28:29

00070941917TRLO0

XLON

600

289.20

 08:28:29

00070941916TRLO0

XLON

669

288.60

 08:28:32

00070941921TRLO0

XLON

357

288.20

 08:29:55

00070941974TRLO0

XLON

138

288.20

 08:30:38

00070942004TRLO0

XLON

269

288.20

 08:30:38

00070942005TRLO0

XLON

300

287.80

 08:30:56

00070942008TRLO0

XLON

784

287.80

 08:30:56

00070942009TRLO0

XLON

352

287.80

 08:30:56

00070942010TRLO0

XLON

394

287.80

 08:30:56

00070942011TRLO0

XLON

116

288.20

 08:34:39

00070942147TRLO0

XLON

52

288.40

 08:34:39

00070942148TRLO0

XLON

2780

288.40

 08:34:39

00070942149TRLO0

XLON

300

288.20

 08:34:39

00070942150TRLO0

XLON

300

288.20

 08:34:39

00070942151TRLO0

XLON

75

288.20

 08:34:39

00070942152TRLO0

XLON

357

289.00

 08:35:48

00070942169TRLO0

XLON

1303

289.00

 08:35:48

00070942170TRLO0

XLON

939

289.80

 08:37:07

00070942194TRLO0

XLON

900

289.80

 08:37:07

00070942195TRLO0

XLON

54

289.80

 08:37:07

00070942196TRLO0

XLON

717

290.00

 08:39:55

00070942237TRLO0

XLON

702

290.00

 08:39:55

00070942238TRLO0

XLON

751

290.00

 08:39:55

00070942239TRLO0

XLON

726

290.00

 08:40:08

00070942245TRLO0

XLON

33

290.00

 08:40:08

00070942246TRLO0

XLON

718

290.00

 08:40:08

00070942247TRLO0

XLON

904

289.60

 08:41:14

00070942275TRLO0

XLON

860

289.20

 08:42:41

00070942342TRLO0

CHIX

300

290.00

 08:42:59

00070942346TRLO0

BATE

300

290.00

 08:42:59

00070942347TRLO0

BATE

302

290.00

 08:42:59

00070942348TRLO0

BATE

965

289.60

 08:43:40

00070942365TRLO0

CHIX

300

289.60

 08:43:40

00070942366TRLO0

BATE

519

289.60

 08:43:40

00070942367TRLO0

BATE

917

289.60

 08:43:40

00070942368TRLO0

BATE

600

289.60

 08:48:35

00070942540TRLO0

TRQX

283

289.60

 08:48:35

00070942541TRLO0

TRQX

802

289.20

 08:49:36

00070942593TRLO0

XLON

959

289.40

 08:49:36

00070942594TRLO0

CHIX

357

288.80

 08:50:44

00070942628TRLO0

XLON

322

288.80

 08:50:44

00070942629TRLO0

XLON

342

288.60

 08:56:44

00070942764TRLO0

BATE

81

288.80

 08:56:44

00070942765TRLO0

BATE

40

288.80

 08:56:44

00070942766TRLO0

BATE

377

288.60

 09:00:00

00070942864TRLO0

BATE

659

290.00

 09:02:41

00070942936TRLO0

XLON

35

289.60

 09:02:48

00070942942TRLO0

BATE

842

289.60

 09:02:48

00070942943TRLO0

CHIX

886

289.60

 09:02:48

00070942944TRLO0

BATE

670

289.60

 09:02:48

00070942945TRLO0

XLON

663

289.60

 09:02:48

00070942946TRLO0

XLON

784

289.40

 09:02:53

00070942953TRLO0

XLON

600

288.80

 09:07:00

00070943164TRLO0

XLON

57

288.80

 09:07:00

00070943165TRLO0

XLON

575

288.00

 09:10:06

00070943227TRLO0

XLON

162

288.00

 09:10:16

00070943231TRLO0

XLON

495

287.00

 09:16:25

00070943500TRLO0

XLON

261

287.00

 09:16:45

00070943521TRLO0

XLON

48

287.00

 09:16:45

00070943522TRLO0

XLON

90

287.00

 09:16:46

00070943524TRLO0

XLON

460

287.00

 09:17:26

00070943586TRLO0

XLON

132

287.00

 09:17:26

00070943587TRLO0

XLON

61

286.60

 09:17:26

00070943588TRLO0

CHIX

776

286.60

 09:17:26

00070943589TRLO0

CHIX

847

286.20

 09:17:26

00070943590TRLO0

BATE

658

286.00

 09:17:26

00070943591TRLO0

XLON

65

283.80

 09:31:30

00070944152TRLO0

CHIX

927

283.80

 09:31:30

00070944153TRLO0

CHIX

304

283.80

 09:31:30

00070944154TRLO0

XLON

441

283.80

 09:31:30

00070944155TRLO0

XLON

775

283.60

 09:31:35

00070944157TRLO0

XLON

486

284.40

 09:34:34

00070944247TRLO0

BATE

401

284.40

 09:34:34

00070944248TRLO0

BATE

761

284.40

 09:34:34

00070944249TRLO0

XLON

105

284.40

 09:45:14

00070944541TRLO0

XLON

659

284.40

 09:45:14

00070944542TRLO0

XLON

356

284.40

 09:45:14

00070944543TRLO0

XLON

314

284.40

 09:45:14

00070944544TRLO0

XLON

13

284.40

 09:47:35

00070944604TRLO0

CHIX

33

284.40

 09:47:35

00070944605TRLO0

CHIX

930

285.20

 09:47:38

00070944610TRLO0

BATE

250

285.20

 09:49:00

00070944688TRLO0

CHIX

572

285.20

 09:49:00

00070944689TRLO0

CHIX

699

285.40

 09:51:20

00070944853TRLO0

XLON

277

285.00

 09:53:28

00070944915TRLO0

XLON

357

285.00

 09:53:52

00070944923TRLO0

XLON

300

285.00

 09:53:52

00070944924TRLO0

XLON

357

285.00

 09:54:47

00070944939TRLO0

XLON

300

285.00

 09:54:47

00070944940TRLO0

XLON

310

285.00

 09:54:47

00070944941TRLO0

XLON

290

285.00

 09:54:47

00070944942TRLO0

XLON

317

285.00

 09:54:49

00070944943TRLO0

XLON

1

285.00

 09:55:11

00070944954TRLO0

XLON

173

285.00

 09:55:11

00070944955TRLO0

XLON

13

285.40

 09:55:14

00070944957TRLO0

BATE

489

285.40

 09:55:14

00070944958TRLO0

BATE

1

284.80

 09:59:14

00070945086TRLO0

BATE

907

285.20

 10:05:02

00070945421TRLO0

BATE

377

285.20

 10:05:02

00070945422TRLO0

CHIX

724

284.60

 10:05:08

00070945424TRLO0

XLON

479

284.60

 10:08:48

00070945584TRLO0

TRQX

212

284.60

 10:08:48

00070945585TRLO0

TRQX

207

284.60

 10:09:27

00070945618TRLO0

TRQX

662

284.40

 10:10:33

00070945637TRLO0

XLON

43

285.20

 10:13:21

00070945687TRLO0

CHIX

97

285.20

 10:14:11

00070945703TRLO0

CHIX

95

285.20

 10:14:11

00070945704TRLO0

CHIX

860

284.80

 10:15:14

00070945764TRLO0

CHIX

749

284.80

 10:15:14

00070945765TRLO0

XLON

815

284.60

 10:15:20

00070945769TRLO0

BATE

300

285.00

 10:27:51

00070946158TRLO0

BATE

300

285.00

 10:27:51

00070946159TRLO0

BATE

300

285.00

 10:27:51

00070946160TRLO0

BATE

964

285.20

 10:27:51

00070946161TRLO0

BATE

300

285.20

 10:28:51

00070946178TRLO0

XLON

398

285.20

 10:28:51

00070946179TRLO0

XLON

698

285.20

 10:29:51

00070946201TRLO0

XLON

600

285.20

 10:33:11

00070946257TRLO0

XLON

53

285.20

 10:33:11

00070946258TRLO0

XLON

188

285.20

 10:34:33

00070946302TRLO0

XLON

399

285.20

 10:34:33

00070946303TRLO0

XLON

400

285.20

 10:34:33

00070946304TRLO0

XLON

400

285.20

 10:34:33

00070946305TRLO0

XLON

400

285.20

 10:35:11

00070946320TRLO0

XLON

116

285.20

 10:35:11

00070946321TRLO0

XLON

74

285.40

 10:36:47

00070946353TRLO0

CHIX

308

285.40

 10:36:47

00070946354TRLO0

XLON

80

285.40

 10:36:47

00070946355TRLO0

CHIX

91

285.40

 10:36:47

00070946356TRLO0

CHIX

198

285.60

 10:38:04

00070946396TRLO0

XLON

364

285.60

 10:38:04

00070946397TRLO0

XLON

364

285.60

 10:38:05

00070946398TRLO0

XLON

183

285.80

 10:42:06

00070946493TRLO0

CHIX

300

285.40

 10:42:12

00070946496TRLO0

XLON

415

285.40

 10:42:12

00070946497TRLO0

XLON

745

285.40

 10:42:12

00070946498TRLO0

XLON

154

285.20

 10:42:18

00070946501TRLO0

XLON

526

285.20

 10:42:18

00070946502TRLO0

XLON

49

285.40

 10:43:21

00070946513TRLO0

CHIX

58

285.20

 10:43:21

00070946514TRLO0

CHIX

68

285.20

 10:43:21

00070946515TRLO0

CHIX

993

285.00

 10:48:24

00070946628TRLO0

CHIX

858

285.00

 10:55:03

00070946774TRLO0

BATE

54

285.00

 10:55:31

00070946787TRLO0

BATE

721

284.80

 10:55:31

00070946788TRLO0

XLON

692

284.80

 10:55:31

00070946789TRLO0

XLON

417

284.40

 11:02:38

00070947017TRLO0

XLON

336

285.20

 11:10:10

00070947238TRLO0

XLON

336

285.20

 11:10:10

00070947239TRLO0

XLON

87

285.20

 11:10:10

00070947240TRLO0

XLON

803

285.60

 11:10:28

00070947274TRLO0

CHIX

53

285.80

 11:16:43

00070947415TRLO0

XLON

2862

285.80

 11:16:43

00070947416TRLO0

XLON

686

285.80

 11:16:43

00070947417TRLO0

XLON

972

285.80

 11:16:43

00070947418TRLO0

BATE

1126

285.40

 11:16:50

00070947423TRLO0

XLON

947

284.80

 11:26:25

00070947653TRLO0

XLON

188

285.00

 11:26:49

00070947690TRLO0

BATE

945

285.20

 11:31:12

00070947776TRLO0

BATE

657

285.00

 11:31:15

00070947783TRLO0

XLON

739

285.00

 11:33:03

00070947886TRLO0

XLON

600

285.00

 11:36:31

00070947972TRLO0

CHIX

290

285.00

 11:36:31

00070947973TRLO0

CHIX

749

284.80

 11:37:59

00070947997TRLO0

XLON

809

284.80

 11:37:59

00070947998TRLO0

XLON

794

284.60

 11:37:59

00070947999TRLO0

XLON

843

284.60

 11:50:09

00070948439TRLO0

CHIX

124

284.60

 11:50:09

00070948440TRLO0

CHIX

1333

284.60

 12:03:25

00070948755TRLO0

XLON

986

284.80

 12:03:38

00070948760TRLO0

BATE

989

284.80

 12:04:49

00070948781TRLO0

BATE

1145

284.60

 12:06:25

00070948811TRLO0

XLON

768

284.40

 12:06:25

00070948812TRLO0

XLON

831

284.60

 12:11:30

00070948966TRLO0

XLON

118

284.60

 12:11:30

00070948967TRLO0

XLON

121

284.60

 12:11:30

00070948968TRLO0

XLON

889

284.60

 12:11:30

00070948969TRLO0

XLON

688

284.40

 12:12:29

00070949011TRLO0

XLON

785

284.40

 12:12:29

00070949012TRLO0

XLON

906

284.40

 12:12:30

00070949013TRLO0

CHIX

264

284.60

 12:12:44

00070949018TRLO0

TRQX

733

285.00

 12:21:20

00070949290TRLO0

BATE

130

285.00

 12:21:20

00070949291TRLO0

BATE

595

284.80

 12:29:55

00070949606TRLO0

XLON

738

284.80

 12:29:55

00070949607TRLO0

XLON

161

284.80

 12:29:55

00070949608TRLO0

XLON

49

284.80

 12:29:55

00070949609TRLO0

XLON

705

284.80

 12:29:55

00070949610TRLO0

XLON

5

284.80

 12:29:55

00070949611TRLO0

XLON

905

285.40

 12:32:51

00070949963TRLO0

CHIX

282

284.80

 12:33:25

00070949978TRLO0

XLON

300

285.60

 12:39:54

00070950247TRLO0

XLON

442

285.60

 12:39:54

00070950248TRLO0

XLON

699

285.60

 12:39:54

00070950249TRLO0

XLON

839

285.20

 12:39:54

00070950250TRLO0

BATE

730

285.60

 12:49:12

00070950642TRLO0

XLON

715

285.40

 12:49:45

00070950654TRLO0

XLON

406

285.40

 12:49:45

00070950655TRLO0

XLON

247

285.40

 12:49:45

00070950656TRLO0

XLON

38

285.40

 12:49:47

00070950657TRLO0

CHIX

330

285.60

 12:49:47

00070950658TRLO0

CHIX

855

285.40

 12:50:46

00070950693TRLO0

BATE

941

285.20

 12:50:46

00070950694TRLO0

TRQX

809

284.80

 12:52:01

00070950726TRLO0

XLON

843

284.60

 12:59:49

00070951124TRLO0

CHIX

988

284.60

 13:01:49

00070951184TRLO0

BATE

663

284.40

 13:01:49

00070951185TRLO0

XLON

682

284.40

 13:01:49

00070951186TRLO0

XLON

776

284.40

 13:01:49

00070951187TRLO0

XLON

422

284.20

 13:02:00

00070951199TRLO0

XLON

180

284.20

 13:02:00

00070951200TRLO0

XLON

663

282.80

 13:10:38

00070951590TRLO0

XLON

106

282.80

 13:10:38

00070951591TRLO0

XLON

941

283.00

 13:19:46

00070951785TRLO0

CHIX

818

282.80

 13:19:46

00070951786TRLO0

BATE

72

282.80

 13:19:50

00070951787TRLO0

XLON

203

282.80

 13:19:50

00070951788TRLO0

XLON

428

282.80

 13:19:50

00070951789TRLO0

XLON

1373

282.80

 13:19:50

00070951790TRLO0

XLON

686

282.60

 13:22:10

00070951866TRLO0

XLON

746

281.40

 13:30:01

00070952057TRLO0

XLON

739

281.40

 13:30:01

00070952058TRLO0

XLON

290

282.00

 13:31:09

00070952082TRLO0

BATE

180

282.00

 13:31:09

00070952083TRLO0

BATE

363

282.00

 13:32:01

00070952123TRLO0

CHIX

90

282.00

 13:32:01

00070952124TRLO0

CHIX

677

281.60

 13:35:59

00070952278TRLO0

XLON

707

281.60

 13:35:59

00070952276TRLO0

BATE

117

281.60

 13:35:59

00070952277TRLO0

BATE

944

281.60

 13:37:12

00070952306TRLO0

CHIX

660

281.40

 13:38:01

00070952323TRLO0

XLON

799

281.40

 13:38:01

00070952324TRLO0

XLON

495

281.80

 13:43:19

00070952466TRLO0

BATE

211

281.40

 13:44:26

00070952486TRLO0

XLON

300

281.40

 13:44:26

00070952487TRLO0

XLON

230

281.40

 13:44:26

00070952488TRLO0

XLON

31

281.00

 13:45:08

00070952495TRLO0

XLON

259

281.00

 13:45:08

00070952496TRLO0

XLON

112

281.40

 13:46:19

00070952588TRLO0

BATE

836

282.00

 13:51:01

00070952740TRLO0

CHIX

428

282.20

 13:52:50

00070952793TRLO0

BATE

300

282.20

 13:55:18

00070952855TRLO0

BATE

222

282.20

 13:55:18

00070952856TRLO0

BATE

675

281.80

 13:55:18

00070952857TRLO0

XLON

800

281.80

 13:55:18

00070952858TRLO0

XLON

719

281.80

 13:59:37

00070952992TRLO0

XLON

300

282.40

 14:02:39

00070953211TRLO0

BATE

613

282.40

 14:02:39

00070953212TRLO0

BATE

300

284.00

 14:12:01

00070953814TRLO0

CHIX

643

284.00

 14:12:01

00070953815TRLO0

CHIX

289

284.00

 14:12:01

00070953816TRLO0

TRQX

574

284.00

 14:12:01

00070953817TRLO0

TRQX

661

283.60

 14:13:03

00070953843TRLO0

XLON

440

284.00

 14:18:47

00070954214TRLO0

XLON

690

284.00

 14:18:47

00070954215TRLO0

XLON

310

284.00

 14:18:47

00070954216TRLO0

XLON

755

284.00

 14:18:47

00070954217TRLO0

XLON

984

283.40

 14:18:48

00070954218TRLO0

XLON

817

283.40

 14:19:24

00070954256TRLO0

BATE

600

283.40

 14:20:48

00070954308TRLO0

CHIX

213

283.40

 14:20:48

00070954309TRLO0

CHIX

460

283.40

 14:23:00

00070954374TRLO0

BATE

961

284.00

 14:27:43

00070954692TRLO0

BATE

36

284.00

 14:27:43

00070954693TRLO0

XLON

1383

284.00

 14:28:44

00070954758TRLO0

XLON

748

284.00

 14:28:44

00070954759TRLO0

XLON

715

284.00

 14:28:44

00070954760TRLO0

XLON

653

283.80

 14:28:44

00070954761TRLO0

XLON

115

284.40

 14:32:51

00070955129TRLO0

CHIX

787

284.40

 14:32:51

00070955130TRLO0

CHIX

880

284.60

 14:36:26

00070955377TRLO0

BATE

815

284.60

 14:36:26

00070955378TRLO0

XLON

26

284.60

 14:36:26

00070955379TRLO0

XLON

100

284.60

 14:36:26

00070955380TRLO0

XLON

764

284.60

 14:36:26

00070955381TRLO0

XLON

540

284.60

 14:36:26

00070955382TRLO0

XLON

931

285.00

 14:40:04

00070955638TRLO0

CHIX

600

285.60

 14:41:57

00070955755TRLO0

XLON

76

285.60

 14:41:57

00070955756TRLO0

XLON

996

286.00

 14:44:26

00070955892TRLO0

BATE

655

285.60

 14:44:26

00070955893TRLO0

XLON

457

285.20

 14:44:29

00070955894TRLO0

XLON

300

285.80

 14:47:29

00070956074TRLO0

XLON

367

285.80

 14:47:29

00070956075TRLO0

XLON

657

285.60

 14:47:52

00070956081TRLO0

XLON

357

285.60

 14:48:26

00070956106TRLO0

BATE

909

286.00

 14:50:29

00070956205TRLO0

CHIX

357

286.00

 14:50:37

00070956214TRLO0

XLON

300

286.40

 14:52:43

00070956278TRLO0

BATE

300

286.40

 14:52:43

00070956279TRLO0

BATE

313

286.40

 14:52:43

00070956280TRLO0

BATE

745

286.20

 14:53:17

00070956295TRLO0

XLON

742

286.00

 14:53:18

00070956296TRLO0

XLON

246

286.00

 14:55:08

00070956446TRLO0

XLON

838

286.40

 14:58:43

00070956575TRLO0

BATE

334

286.60

 14:58:44

00070956576TRLO0

XLON

960

287.20

 15:04:55

00070956849TRLO0

CHIX

1415

287.00

 15:04:55

00070956850TRLO0

XLON

667

287.00

 15:04:55

00070956851TRLO0

XLON

179

287.00

 15:04:55

00070956852TRLO0

XLON

731

287.00

 15:04:55

00070956853TRLO0

XLON

517

287.00

 15:04:55

00070956854TRLO0

XLON

768

287.00

 15:04:55

00070956855TRLO0

XLON

199

287.00

 15:04:55

00070956856TRLO0

XLON

343

287.20

 15:04:55

00070956857TRLO0

TRQX

160

287.20

 15:04:55

00070956858TRLO0

TRQX

545

286.60

 15:05:21

00070956904TRLO0

XLON

886

287.00

 15:06:09

00070956927TRLO0

BATE

668

287.60

 15:09:46

00070957057TRLO0

XLON

933

287.80

 15:10:37

00070957103TRLO0

CHIX

401

287.60

 15:10:37

00070957104TRLO0

XLON

312

287.60

 15:10:37

00070957105TRLO0

XLON

674

287.80

 15:13:10

00070957201TRLO0

XLON

1

287.60

 15:13:10

00070957200TRLO0

BATE

922

287.80

 15:13:10

00070957202TRLO0

BATE

736

287.80

 15:15:36

00070957294TRLO0

XLON

802

287.80

 15:15:36

00070957295TRLO0

XLON

648

287.40

 15:17:38

00070957381TRLO0

TRQX

668

287.20

 15:18:58

00070957477TRLO0

XLON

694

287.20

 15:18:58

00070957478TRLO0

XLON

811

286.00

 15:19:52

00070957523TRLO0

XLON

941

286.80

 15:23:24

00070957716TRLO0

BATE

53

287.00

 15:23:31

00070957721TRLO0

CHIX

51

287.00

 15:23:31

00070957722TRLO0

CHIX

104

287.00

 15:24:41

00070957772TRLO0

CHIX

840

287.00

 15:24:41

00070957773TRLO0

CHIX

104

286.80

 15:25:07

00070957786TRLO0

XLON

580

286.80

 15:25:07

00070957787TRLO0

XLON

684

286.60

 15:25:15

00070957795TRLO0

XLON

702

286.20

 15:28:21

00070957932TRLO0

XLON

420

286.20

 15:28:21

00070957933TRLO0

XLON

341

286.20

 15:28:21

00070957934TRLO0

XLON

937

287.00

 15:34:26

00070958222TRLO0

BATE

1058

287.00

 15:34:26

00070958223TRLO0

XLON

88

286.80

 15:34:31

00070958225TRLO0

XLON

600

286.80

 15:34:31

00070958226TRLO0

XLON

66

286.80

 15:34:31

00070958227TRLO0

XLON

822

286.60

 15:34:31

00070958228TRLO0

CHIX

131

286.80

 15:34:31

00070958229TRLO0

XLON

262

286.80

 15:34:31

00070958230TRLO0

XLON

808

286.80

 15:38:31

00070958449TRLO0

BATE

658

287.00

 15:39:27

00070958488TRLO0

XLON

268

287.00

 15:39:57

00070958504TRLO0

XLON

399

287.00

 15:39:57

00070958505TRLO0

XLON

1

287.00

 15:44:16

00070958705TRLO0

XLON

300

287.00

 15:44:16

00070958706TRLO0

XLON

1200

287.00

 15:44:16

00070958707TRLO0

XLON

3

287.00

 15:44:16

00070958708TRLO0

XLON

405

287.20

 15:44:16

00070958709TRLO0

XLON

210

287.20

 15:44:16

00070958710TRLO0

XLON

175

287.20

 15:44:16

00070958711TRLO0

XLON

193

287.00

 15:44:17

00070958712TRLO0

CHIX

193

287.00

 15:44:17

00070958713TRLO0

CHIX

515

287.00

 15:44:17

00070958714TRLO0

CHIX

747

286.60

 15:44:23

00070958726TRLO0

XLON

957

287.00

 15:46:02

00070958859TRLO0

BATE

632

286.80

 15:46:27

00070958910TRLO0

XLON

45

286.80

 15:48:56

00070959087TRLO0

XLON

766

286.80

 15:48:56

00070959088TRLO0

XLON

454

287.00

 15:48:56

00070959089TRLO0

XLON

107

287.00

 15:48:56

00070959090TRLO0

XLON

785

286.00

 15:50:04

00070959180TRLO0

XLON

456

285.60

 15:53:21

00070959314TRLO0

XLON

300

285.80

 15:54:20

00070959355TRLO0

BATE

623

285.80

 15:54:20

00070959356TRLO0

BATE

246

286.00

 15:54:26

00070959358TRLO0

CHIX

716

286.00

 15:54:26

00070959359TRLO0

CHIX

25

286.20

 15:58:46

00070959659TRLO0

XLON

900

286.20

 15:58:50

00070959697TRLO0

XLON

763

286.20

 15:58:50

00070959698TRLO0

XLON

300

285.80

 15:59:25

00070959720TRLO0

XLON

36

285.80

 15:59:25

00070959721TRLO0

XLON

712

285.80

 15:59:25

00070959722TRLO0

XLON

506

285.80

 15:59:25

00070959723TRLO0

XLON

189

285.20

 15:59:35

00070959730TRLO0

XLON

532

285.20

 15:59:35

00070959731TRLO0

XLON

849

285.40

 16:00:01

00070959753TRLO0

BATE

256

284.20

 16:02:43

00070959927TRLO0

XLON

542

284.20

 16:02:43

00070959928TRLO0

XLON

96

284.20

 16:02:43

00070959929TRLO0

XLON

318

284.20

 16:02:55

00070959952TRLO0

XLON

319

284.20

 16:03:07

00070959963TRLO0

XLON

90

284.20

 16:03:19

00070959992TRLO0

XLON

698

284.00

 16:05:00

00070960135TRLO0

XLON

788

284.00

 16:05:00

00070960136TRLO0

XLON

9

284.80

 16:05:44

00070960194TRLO0

BATE

392

284.80

 16:05:44

00070960195TRLO0

BATE

968

284.80

 16:05:44

00070960196TRLO0

CHIX

571

284.80

 16:05:44

00070960197TRLO0

BATE

319

284.00

 16:08:07

00070960287TRLO0

XLON

321

284.00

 16:08:23

00070960312TRLO0

XLON

148

284.00

 16:08:23

00070960313TRLO0

XLON

726

283.80

 16:08:23

00070960314TRLO0

XLON

641

283.80

 16:08:23

00070960315TRLO0

XLON

166

283.80

 16:08:23

00070960316TRLO0

XLON

661

283.80

 16:12:24

00070960836TRLO0

CHIX

869

283.80

 16:12:24

00070960837TRLO0

BATE

300

283.60

 16:12:40

00070960844TRLO0

XLON

300

283.60

 16:12:40

00070960845TRLO0

XLON

174

283.60

 16:12:40

00070960846TRLO0

XLON

670

283.40

 16:12:42

00070960853TRLO0

XLON

708

283.40

 16:12:42

00070960854TRLO0

XLON

43

283.40

 16:12:42

00070960855TRLO0

XLON

898

283.40

 16:15:33

00070961158TRLO0

XLON

318

283.40

 16:16:25

00070961319TRLO0

XLON

318

283.40

 16:16:51

00070961339TRLO0

XLON

175

283.40

 16:16:51

00070961340TRLO0

XLON

700

283.40

 16:16:51

00070961341TRLO0

XLON

101

283.40

 16:16:51

00070961342TRLO0

XLON

774

283.00

 16:18:54

00070961518TRLO0

XLON

119

282.60

 16:18:54

00070961519TRLO0

XLON

442

283.40

 16:20:08

00070961627TRLO0

BATE

327

283.00

 16:20:24

00070961700TRLO0

XLON

327

283.00

 16:20:37

00070961707TRLO0

XLON

327

283.00

 16:21:03

00070961733TRLO0

XLON

6

283.00

 16:21:03

00070961734TRLO0

XLON

68

283.00

 16:22:16

00070961796TRLO0

XLON

327

283.00

 16:22:55

00070961868TRLO0

XLON

307

283.00

 16:23:21

00070961905TRLO0

XLON

20

283.00

 16:23:21

00070961906TRLO0

XLON

327

283.00

 16:23:34

00070961928TRLO0

XLON

67

283.00

 16:23:51

00070961957TRLO0

XLON

327

283.00

 16:24:00

00070961967TRLO0

XLON

15

283.00

 16:24:00

00070961968TRLO0

XLON

307

283.00

 16:24:13

00070961984TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMWELSEFA